40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 3 | 20240807 | 212400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240807 | 212300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240807 | 212200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240807 | 212100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240807 | 212000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240807 | 211900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240807 | 211800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240807 | 211700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240807 | 211600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240807 | 211500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240807 | 211400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240807 | 211300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240807 | 211200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240807 | 211100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240807 | 211000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240807 | 210900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240807 | 210800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240807 | 210700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240807 | 210600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240807 | 210500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240807 | 210400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240807 | 210300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240807 | 210200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240807 | 210100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240807 | 210000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240807 | 205900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240807 | 205800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240807 | 205700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240807 | 205600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240807 | 205500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 33 | 20240807 | 205400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240807 | 205300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240807 | 205200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240807 | 205100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240807 | 205000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240807 | 204900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240807 | 204800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240807 | 204700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240807 | 204600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240807 | 204500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240807 | 204400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240807 | 204300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240807 | 204200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240807 | 204100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240807 | 204000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240807 | 203900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240807 | 203800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240807 | 203700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240807 | 203600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240807 | 203500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240807 | 203400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240807 | 203300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240807 | 203200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240807 | 203100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240807 | 203000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240807 | 202900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240807 | 202800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240807 | 202700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240807 | 202600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240807 | 202500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 63 | 20240807 | 202400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240807 | 202300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240807 | 202200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240807 | 202100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240807 | 202000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240807 | 201900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240807 | 201800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240807 | 201700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240807 | 201600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240807 | 201500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240807 | 201400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240807 | 201300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240807 | 201200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240807 | 201100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240807 | 201000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240807 | 200900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240807 | 200800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240807 | 200700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240807 | 200600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240807 | 200500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240807 | 200400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240807 | 200300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240807 | 200200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240807 | 200100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240807 | 200000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240807 | 195900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240807 | 195800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240807 | 195700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240807 | 195600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240807 | 195500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 93 | 20240807 | 195400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240807 | 195300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240807 | 195200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240807 | 195100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240807 | 195000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240807 | 194900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240807 | 194800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240807 | 194700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240807 | 194600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240807 | 194500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240807 | 194400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240807 | 194300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240807 | 194200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240807 | 194100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240807 | 194000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240807 | 193900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240807 | 193800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240807 | 193700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240807 | 193600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240807 | 193500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240807 | 193400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240807 | 193300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240807 | 193200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240807 | 193100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240807 | 193000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240807 | 192900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240807 | 192800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240807 | 192700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240807 | 192600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240807 | 192500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 123 | 20240807 | 192400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240807 | 192300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240807 | 192200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240807 | 192100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240807 | 192000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240807 | 191900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240807 | 191800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240807 | 191700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240807 | 191600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240807 | 191500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240807 | 191400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240807 | 191300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240807 | 191200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240807 | 191100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240807 | 191000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240807 | 190900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240807 | 190800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240807 | 190700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240807 | 190600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240807 | 190500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240807 | 190400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240807 | 190300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240807 | 190200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240807 | 190100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240807 | 190000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240807 | 185900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240807 | 185800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240807 | 185700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240807 | 185600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240807 | 185500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 153 | 20240807 | 185400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240807 | 185300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240807 | 185200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240807 | 185100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240807 | 185000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240807 | 184900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240807 | 184800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240807 | 184700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240807 | 184600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240807 | 184500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240807 | 184400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240807 | 184300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240807 | 184200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240807 | 184100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240807 | 184000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240807 | 183900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240807 | 183800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240807 | 183700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240807 | 183600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240807 | 183500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240807 | 183400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240807 | 183300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240807 | 183200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240807 | 183100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240807 | 183000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240807 | 182900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240807 | 182800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240807 | 182700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240807 | 182600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240807 | 182500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 183 | 20240807 | 182400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240807 | 182300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240807 | 182200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240807 | 182100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240807 | 182000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240807 | 181900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240807 | 181800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240807 | 181700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240807 | 181600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240807 | 181500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240807 | 181400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20240807 | 181300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20240807 | 181200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20240807 | 181100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20240807 | 181000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20240807 | 180900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20240807 | 180800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20240807 | 180700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20240807 | 180600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20240807 | 180500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20240807 | 180400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20240807 | 180300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20240807 | 180200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20240807 | 180100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20240807 | 180000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20240807 | 175900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20240807 | 175800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20240807 | 175700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20240807 | 175600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20240807 | 175500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 213 | 20240807 | 175400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20240807 | 175300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20240807 | 175200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20240807 | 175100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20240807 | 175000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20240807 | 174900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20240807 | 174800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20240807 | 174700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20240807 | 174600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20240807 | 174500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20240807 | 174400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20240807 | 174300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20240807 | 174200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20240807 | 174100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20240807 | 174000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20240807 | 173900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20240807 | 173800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20240807 | 173700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20240807 | 173600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20240807 | 173500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20240807 | 173400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20240807 | 173300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20240807 | 173200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20240807 | 173100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20240807 | 173000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20240807 | 172900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20240807 | 172800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20240807 | 172700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20240807 | 172600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20240807 | 172500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 243 | 20240807 | 172400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20240807 | 172300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20240807 | 172200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20240807 | 172100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20240807 | 172000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20240807 | 171900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20240807 | 171800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20240807 | 171700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20240807 | 171600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20240807 | 171500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20240807 | 171400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20240807 | 171300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20240807 | 171200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20240807 | 171100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20240807 | 171000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20240807 | 170900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20240807 | 170800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20240807 | 170700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20240807 | 170600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20240807 | 170500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20240807 | 170400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20240807 | 170300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20240807 | 170200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20240807 | 170100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20240807 | 170000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20240807 | 165900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20240807 | 165800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 270 | 20240807 | 165700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 271 | 20240807 | 165600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20240807 | 165500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 273 | 20240807 | 165400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20240807 | 165300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20240807 | 165200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20240807 | 165100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20240807 | 165000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20240807 | 164900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20240807 | 164800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20240807 | 164700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20240807 | 164600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20240807 | 164500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20240807 | 164400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20240807 | 164300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20240807 | 164200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20240807 | 164100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20240807 | 164000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20240807 | 163900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20240807 | 163800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20240807 | 163700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20240807 | 163600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20240807 | 163500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 293 | 20240807 | 163400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 294 | 20240807 | 163300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 295 | 20240807 | 163200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 296 | 20240807 | 163100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 297 | 20240807 | 163000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 298 | 20240807 | 162900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20240807 | 162800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20240807 | 162700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20240807 | 162600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 302 | 20240807 | 162500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 303 | 20240807 | 162400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 304 | 20240807 | 162300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 305 | 20240807 | 162200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 306 | 20240807 | 162100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 307 | 20240807 | 162000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 308 | 20240807 | 161900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 309 | 20240807 | 161800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 310 | 20240807 | 161700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 311 | 20240807 | 161600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 312 | 20240807 | 161500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 313 | 20240807 | 161400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 314 | 20240807 | 161300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 315 | 20240807 | 161200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 316 | 20240807 | 161100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 317 | 20240807 | 161000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 318 | 20240807 | 160900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 319 | 20240807 | 160800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 320 | 20240807 | 160700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 321 | 20240807 | 160600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 322 | 20240807 | 160500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 323 | 20240807 | 160400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 324 | 20240807 | 160300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 325 | 20240807 | 160200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 326 | 20240807 | 160100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 327 | 20240807 | 160000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 328 | 20240807 | 155900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 329 | 20240807 | 155800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 330 | 20240807 | 155700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 331 | 20240807 | 155600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 332 | 20240807 | 155500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 333 | 20240807 | 155400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 334 | 20240807 | 155300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 335 | 20240807 | 155200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 336 | 20240807 | 155100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 337 | 20240807 | 155000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 338 | 20240807 | 154900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 339 | 20240807 | 154800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 340 | 20240807 | 154700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 341 | 20240807 | 154600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 342 | 20240807 | 154500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 343 | 20240807 | 154400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 344 | 20240807 | 154300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 345 | 20240807 | 154200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 346 | 20240807 | 154100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 347 | 20240807 | 154000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 348 | 20240807 | 153900 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 349 | 20240807 | 153800 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 350 | 20240807 | 153700 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 351 | 20240807 | 153600 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 352 | 20240807 | 153500 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 353 | 20240807 | 153400 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 354 | 20240807 | 153300 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 355 | 20240807 | 153200 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 356 | 20240807 | 153100 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 357 | 20240807 | 153000 | 24214217900 | 75200 | 75200 | 75200 | 75200 | 22342 |
| 358 | 20240807 | 152900 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 359 | 20240807 | 152800 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 360 | 20240807 | 152700 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 361 | 20240807 | 152600 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 362 | 20240807 | 152500 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 363 | 20240807 | 152400 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 364 | 20240807 | 152300 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 365 | 20240807 | 152200 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 366 | 20240807 | 152100 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 367 | 20240807 | 152000 | 22534099500 | 75200 | 75200 | 75200 | 75200 | 0 |
| 368 | 20240807 | 151900 | 22534099500 | 75200 | 75600 | 75600 | 75100 | 343 |
| 369 | 20240807 | 151800 | 22508230800 | 75200 | 75400 | 75600 | 74900 | 1459 |
| 370 | 20240807 | 151700 | 22398385400 | 75400 | 75400 | 75700 | 75100 | 1212 |
| 371 | 20240807 | 151600 | 22307099100 | 75300 | 75200 | 75700 | 75200 | 1058 |
| 372 | 20240807 | 151500 | 22227380400 | 75200 | 75000 | 75700 | 75000 | 2345 |
| 373 | 20240807 | 151400 | 22050933000 | 75100 | 74800 | 75200 | 74700 | 2944 |
| 374 | 20240807 | 151300 | 21830323800 | 74800 | 74900 | 75000 | 74600 | 1507 |
| 375 | 20240807 | 151200 | 21717592300 | 74800 | 74700 | 74900 | 74600 | 2103 |
| 376 | 20240807 | 151100 | 21560435100 | 74700 | 74700 | 74700 | 74600 | 763 |
| 377 | 20240807 | 151000 | 21503444300 | 74700 | 74700 | 74700 | 74600 | 747 |
| 378 | 20240807 | 150900 | 21447645400 | 74700 | 74700 | 74700 | 74600 | 950 |
| 379 | 20240807 | 150800 | 21376683300 | 74600 | 74600 | 74700 | 74600 | 373 |
| 380 | 20240807 | 150700 | 21348829300 | 74600 | 74700 | 74700 | 74600 | 144 |
| 381 | 20240807 | 150600 | 21338073800 | 74700 | 74700 | 74700 | 74600 | 768 |
| 382 | 20240807 | 150500 | 21280758300 | 74700 | 74600 | 74700 | 74600 | 509 |
| 383 | 20240807 | 150400 | 21242745100 | 74600 | 74700 | 74700 | 74600 | 668 |
| 384 | 20240807 | 150300 | 21192878900 | 74600 | 74700 | 74700 | 74600 | 259 |
| 385 | 20240807 | 150200 | 21173547000 | 74600 | 74600 | 74700 | 74600 | 428 |
| 386 | 20240807 | 150100 | 21141611000 | 74600 | 74700 | 74700 | 74600 | 581 |
| 387 | 20240807 | 150000 | 21098241500 | 74600 | 74700 | 74700 | 74600 | 731 |
| 388 | 20240807 | 145900 | 21043642000 | 74700 | 74700 | 74700 | 74600 | 441 |
| 389 | 20240807 | 145800 | 21010703700 | 74700 | 74600 | 74700 | 74600 | 67 |
| 390 | 20240807 | 145700 | 21005703900 | 74700 | 74800 | 74900 | 74600 | 1309 |
| 391 | 20240807 | 145600 | 20907888400 | 74800 | 74800 | 74800 | 74600 | 874 |
| 392 | 20240807 | 145500 | 20842546400 | 74800 | 74700 | 74900 | 74700 | 310 |
| 393 | 20240807 | 145400 | 20819337800 | 74900 | 74800 | 74900 | 74600 | 2225 |
| 394 | 20240807 | 145300 | 20653102700 | 74800 | 74900 | 74900 | 74700 | 1455 |
| 395 | 20240807 | 145200 | 20544314100 | 74800 | 74900 | 74900 | 74800 | 508 |
| 396 | 20240807 | 145100 | 20506286200 | 74900 | 74900 | 74900 | 74900 | 151 |
| 397 | 20240807 | 145000 | 20494976300 | 74900 | 75100 | 75100 | 74800 | 1158 |
| 398 | 20240807 | 144900 | 20408196100 | 75100 | 75100 | 75100 | 74800 | 296 |
| 399 | 20240807 | 144800 | 20385992100 | 75100 | 74800 | 75100 | 74700 | 1082 |
| 400 | 20240807 | 144700 | 20304987400 | 74800 | 74600 | 74800 | 74600 | 766 |
| 401 | 20240807 | 144600 | 20247832400 | 74600 | 74800 | 74800 | 74500 | 2426 |
| 402 | 20240807 | 144500 | 20066643800 | 74800 | 74700 | 74800 | 74600 | 1087 |
| 403 | 20240807 | 144400 | 19985384600 | 74700 | 74600 | 74700 | 74600 | 320 |
| 404 | 20240807 | 144300 | 19961486800 | 74700 | 74700 | 74700 | 74600 | 183 |
| 405 | 20240807 | 144200 | 19947824700 | 74700 | 74600 | 74800 | 74600 | 1330 |
| 406 | 20240807 | 144100 | 19848495600 | 74700 | 74700 | 74700 | 74600 | 499 |
| 407 | 20240807 | 144000 | 19811232500 | 74700 | 74700 | 74700 | 74600 | 737 |
| 408 | 20240807 | 143900 | 19756191700 | 74700 | 74700 | 74700 | 74700 | 234 |
| 409 | 20240807 | 143800 | 19738711900 | 74600 | 74700 | 74800 | 74600 | 820 |
| 410 | 20240807 | 143700 | 19677472100 | 74700 | 74800 | 74800 | 74700 | 767 |
| 411 | 20240807 | 143600 | 19620152100 | 74700 | 75000 | 75000 | 74600 | 3406 |
| 412 | 20240807 | 143500 | 19365331100 | 75000 | 75100 | 75100 | 74900 | 961 |
| 413 | 20240807 | 143400 | 19293253600 | 75100 | 75300 | 75400 | 75100 | 746 |
| 414 | 20240807 | 143300 | 19237148300 | 75300 | 75000 | 75300 | 75000 | 1129 |
| 415 | 20240807 | 143200 | 19152239900 | 75100 | 75300 | 75300 | 74900 | 2259 |
| 416 | 20240807 | 143100 | 18982636100 | 75300 | 75300 | 75300 | 75200 | 223 |
| 417 | 20240807 | 143000 | 18965851700 | 75100 | 75400 | 75400 | 75100 | 2066 |
| 418 | 20240807 | 142900 | 18810292300 | 75300 | 75300 | 75400 | 75300 | 823 |
| 419 | 20240807 | 142800 | 18748304000 | 75300 | 75300 | 75300 | 75200 | 804 |
| 420 | 20240807 | 142700 | 18687764300 | 75300 | 75300 | 75300 | 75200 | 716 |
| 421 | 20240807 | 142600 | 18633849700 | 75300 | 75300 | 75300 | 75200 | 901 |
| 422 | 20240807 | 142500 | 18566005800 | 75300 | 75300 | 75300 | 75200 | 459 |
| 423 | 20240807 | 142400 | 18531447100 | 75300 | 75300 | 75300 | 75200 | 485 |
| 424 | 20240807 | 142300 | 18494928000 | 75300 | 75300 | 75300 | 75200 | 396 |
| 425 | 20240807 | 142200 | 18465109700 | 75300 | 75300 | 75300 | 75200 | 292 |
| 426 | 20240807 | 142100 | 18443123400 | 75300 | 75300 | 75300 | 75200 | 185 |
| 427 | 20240807 | 142000 | 18429193000 | 75300 | 75300 | 75300 | 75200 | 380 |
| 428 | 20240807 | 141900 | 18400580900 | 75300 | 75300 | 75300 | 75300 | 95 |
| 429 | 20240807 | 141800 | 18393427400 | 75300 | 75300 | 75300 | 75200 | 29 |
| 430 | 20240807 | 141700 | 18391245100 | 75300 | 75500 | 75500 | 75000 | 2099 |
| 431 | 20240807 | 141600 | 18233140000 | 75500 | 75500 | 75500 | 75400 | 149 |
| 432 | 20240807 | 141500 | 18221893600 | 75500 | 75500 | 75500 | 75400 | 274 |
| 433 | 20240807 | 141400 | 18201215300 | 75600 | 75400 | 75600 | 75200 | 622 |
| 434 | 20240807 | 141300 | 18154296600 | 75400 | 75700 | 75700 | 75400 | 834 |
| 435 | 20240807 | 141200 | 18091317800 | 75700 | 75200 | 75700 | 75200 | 2626 |
| 436 | 20240807 | 141100 | 17893108000 | 75300 | 75300 | 75300 | 75200 | 243 |
| 437 | 20240807 | 141000 | 17874810400 | 75300 | 75300 | 75300 | 75200 | 209 |
| 438 | 20240807 | 140900 | 17859074300 | 75200 | 75300 | 75300 | 75200 | 535 |
| 439 | 20240807 | 140800 | 17818814500 | 75300 | 75300 | 75400 | 75200 | 330 |
| 440 | 20240807 | 140700 | 17793965400 | 75200 | 75200 | 75400 | 75200 | 534 |
| 441 | 20240807 | 140600 | 17753787800 | 75200 | 75200 | 75200 | 75100 | 600 |
| 442 | 20240807 | 140500 | 17708681500 | 75100 | 75300 | 75400 | 75100 | 551 |
| 443 | 20240807 | 140400 | 17667220800 | 75300 | 75400 | 75400 | 75300 | 473 |
| 444 | 20240807 | 140300 | 17631587200 | 75400 | 75400 | 75400 | 75300 | 829 |
| 445 | 20240807 | 140200 | 17569148400 | 75400 | 75300 | 75400 | 75300 | 324 |
| 446 | 20240807 | 140100 | 17544738300 | 75300 | 75100 | 75300 | 75100 | 872 |
| 447 | 20240807 | 140000 | 17479150900 | 75200 | 75300 | 75400 | 75200 | 865 |
| 448 | 20240807 | 135900 | 17414044500 | 75400 | 75400 | 75400 | 75300 | 324 |
| 449 | 20240807 | 135800 | 17389631300 | 75300 | 75500 | 75500 | 75300 | 934 |
| 450 | 20240807 | 135700 | 17319221600 | 75500 | 75500 | 75500 | 75400 | 468 |
| 451 | 20240807 | 135600 | 17283903700 | 75400 | 75700 | 75700 | 75400 | 1040 |
| 452 | 20240807 | 135500 | 17205296600 | 75700 | 75500 | 75800 | 75500 | 1178 |
| 453 | 20240807 | 135400 | 17116264900 | 75500 | 75500 | 75500 | 75400 | 377 |
| 454 | 20240807 | 135300 | 17087807300 | 75500 | 75500 | 75500 | 75400 | 266 |
| 455 | 20240807 | 135200 | 17067732300 | 75500 | 75500 | 75500 | 75400 | 244 |
| 456 | 20240807 | 135100 | 17049310500 | 75400 | 75500 | 75500 | 75400 | 204 |
| 457 | 20240807 | 135000 | 17033920600 | 75400 | 75500 | 75500 | 75400 | 939 |
| 458 | 20240807 | 134900 | 16963113600 | 75400 | 75500 | 75500 | 75400 | 388 |
| 459 | 20240807 | 134800 | 16933825600 | 75500 | 75400 | 75500 | 75400 | 384 |
| 460 | 20240807 | 134700 | 16904844400 | 75500 | 75800 | 75900 | 75400 | 1264 |
| 461 | 20240807 | 134600 | 16809179200 | 75800 | 75800 | 75800 | 75700 | 574 |
| 462 | 20240807 | 134500 | 16765678300 | 75800 | 75700 | 75800 | 75700 | 493 |
| 463 | 20240807 | 134400 | 16728338900 | 75700 | 75700 | 75700 | 75600 | 684 |
| 464 | 20240807 | 134300 | 16676575100 | 75700 | 75700 | 75700 | 75600 | 446 |
| 465 | 20240807 | 134200 | 16642818900 | 75700 | 75600 | 75700 | 75600 | 429 |
| 466 | 20240807 | 134100 | 16610351400 | 75700 | 75700 | 75700 | 75600 | 378 |
| 467 | 20240807 | 134000 | 16581744900 | 75700 | 75600 | 75700 | 75500 | 176 |
| 468 | 20240807 | 133900 | 16568429700 | 75600 | 75700 | 75700 | 75600 | 1219 |
| 469 | 20240807 | 133800 | 16476234600 | 75700 | 75500 | 75700 | 75500 | 569 |
| 470 | 20240807 | 133700 | 16433200300 | 75600 | 75500 | 75600 | 75400 | 330 |
| 471 | 20240807 | 133600 | 16408287100 | 75500 | 75600 | 75600 | 75400 | 804 |
| 472 | 20240807 | 133500 | 16347619400 | 75500 | 75600 | 75700 | 75500 | 1006 |
| 473 | 20240807 | 133400 | 16271569300 | 75600 | 75600 | 75600 | 75500 | 240 |
| 474 | 20240807 | 133300 | 16253430300 | 75600 | 75600 | 75600 | 75500 | 370 |
| 475 | 20240807 | 133200 | 16225468700 | 75600 | 75700 | 75800 | 75500 | 899 |
| 476 | 20240807 | 133100 | 16157499400 | 75700 | 75700 | 75700 | 75600 | 495 |
| 477 | 20240807 | 133000 | 16120045000 | 75700 | 75600 | 75700 | 75500 | 1069 |
| 478 | 20240807 | 132900 | 16039217900 | 75700 | 75500 | 75700 | 75500 | 327 |
| 479 | 20240807 | 132800 | 16014480100 | 75500 | 75400 | 75700 | 75300 | 646 |
| 480 | 20240807 | 132700 | 15965714000 | 75400 | 75400 | 75400 | 75300 | 631 |
| 481 | 20240807 | 132600 | 15918137700 | 75400 | 75400 | 75400 | 75300 | 364 |
| 482 | 20240807 | 132500 | 15890698300 | 75400 | 75400 | 75400 | 75300 | 352 |
| 483 | 20240807 | 132400 | 15864165700 | 75300 | 75600 | 75600 | 75300 | 920 |
| 484 | 20240807 | 132300 | 15794748900 | 75700 | 75400 | 75700 | 75400 | 383 |
| 485 | 20240807 | 132200 | 15765836600 | 75400 | 75300 | 75400 | 75300 | 567 |
| 486 | 20240807 | 132100 | 15723091100 | 75400 | 75400 | 75400 | 75300 | 376 |
| 487 | 20240807 | 132000 | 15694747600 | 75400 | 75300 | 75400 | 75300 | 417 |
| 488 | 20240807 | 131900 | 15663321000 | 75200 | 75000 | 75200 | 75000 | 469 |
| 489 | 20240807 | 131800 | 15628056800 | 75100 | 75300 | 75400 | 75100 | 1553 |
| 490 | 20240807 | 131700 | 15511293400 | 75300 | 75500 | 75500 | 75100 | 1012 |
| 491 | 20240807 | 131600 | 15435022800 | 75400 | 75500 | 75500 | 75400 | 508 |
| 492 | 20240807 | 131500 | 15396681800 | 75500 | 75500 | 75500 | 75400 | 504 |
| 493 | 20240807 | 131400 | 15358635900 | 75500 | 75500 | 75500 | 75400 | 425 |
| 494 | 20240807 | 131300 | 15326555500 | 75500 | 75400 | 75600 | 75300 | 893 |
| 495 | 20240807 | 131200 | 15259153200 | 75300 | 75200 | 75400 | 75200 | 489 |
| 496 | 20240807 | 131100 | 15222335200 | 75200 | 75200 | 75200 | 75100 | 514 |
| 497 | 20240807 | 131000 | 15183695000 | 75200 | 75100 | 75200 | 75100 | 472 |
| 498 | 20240807 | 130900 | 15148210300 | 75200 | 75100 | 75200 | 75100 | 345 |
| 499 | 20240807 | 130800 | 15122269600 | 75100 | 75100 | 75200 | 75100 | 566 |
| 500 | 20240807 | 130700 | 15079715900 | 75200 | 75200 | 75200 | 75100 | 285 |
| 501 | 20240807 | 130600 | 15058291500 | 75100 | 75000 | 75100 | 75000 | 419 |
| 502 | 20240807 | 130500 | 15026831300 | 75100 | 75000 | 75100 | 75000 | 1140 |
| 503 | 20240807 | 130400 | 14941252700 | 75000 | 75000 | 75000 | 74900 | 597 |
| 504 | 20240807 | 130300 | 14896484500 | 75000 | 74900 | 75000 | 74900 | 291 |
| 505 | 20240807 | 130200 | 14874666800 | 75000 | 74900 | 75000 | 74900 | 539 |
| 506 | 20240807 | 130100 | 14834276600 | 75000 | 75000 | 75000 | 74900 | 308 |
| 507 | 20240807 | 130000 | 14811184500 | 75000 | 75100 | 75100 | 75000 | 695 |
| 508 | 20240807 | 125900 | 14759042100 | 75000 | 75100 | 75100 | 75000 | 357 |
| 509 | 20240807 | 125800 | 14732240800 | 75100 | 75100 | 75100 | 75000 | 236 |
| 510 | 20240807 | 125700 | 14714518400 | 75000 | 75000 | 75100 | 75000 | 439 |
| 511 | 20240807 | 125600 | 14681571700 | 75100 | 75100 | 75100 | 75000 | 377 |
| 512 | 20240807 | 125500 | 14653267300 | 75000 | 75100 | 75100 | 75000 | 161 |
| 513 | 20240807 | 125400 | 14641177100 | 75000 | 75000 | 75100 | 75000 | 369 |
| 514 | 20240807 | 125300 | 14613482900 | 75000 | 75200 | 75200 | 75000 | 933 |
| 515 | 20240807 | 125200 | 14543409500 | 75200 | 75200 | 75200 | 75100 | 360 |
| 516 | 20240807 | 125100 | 14516344600 | 75200 | 75100 | 75200 | 75100 | 372 |
| 517 | 20240807 | 125000 | 14488374500 | 75100 | 75200 | 75200 | 75100 | 329 |
| 518 | 20240807 | 124900 | 14463641300 | 75200 | 75200 | 75200 | 75100 | 265 |
| 519 | 20240807 | 124800 | 14443720600 | 75100 | 75100 | 75200 | 75100 | 245 |
| 520 | 20240807 | 124700 | 14425302900 | 75200 | 75000 | 75200 | 75000 | 425 |
| 521 | 20240807 | 124600 | 14393404100 | 74900 | 75300 | 75400 | 74900 | 1317 |
| 522 | 20240807 | 124500 | 14294314900 | 75400 | 75100 | 75400 | 75100 | 885 |
| 523 | 20240807 | 124400 | 14227752400 | 75100 | 75100 | 75100 | 75000 | 927 |
| 524 | 20240807 | 124300 | 14158146000 | 75100 | 74900 | 75100 | 74900 | 587 |
| 525 | 20240807 | 124200 | 14114142000 | 74900 | 74900 | 75000 | 74900 | 198 |
| 526 | 20240807 | 124100 | 14099311300 | 74900 | 75000 | 75100 | 74900 | 1138 |
| 527 | 20240807 | 124000 | 14013965000 | 75000 | 75100 | 75200 | 75000 | 933 |
| 528 | 20240807 | 123900 | 13943893700 | 75100 | 75200 | 75200 | 75100 | 333 |
| 529 | 20240807 | 123800 | 13918880200 | 75200 | 75200 | 75200 | 75100 | 367 |
| 530 | 20240807 | 123700 | 13891288900 | 75100 | 75100 | 75200 | 75100 | 278 |
| 531 | 20240807 | 123600 | 13870389600 | 75100 | 75200 | 75200 | 75100 | 247 |
| 532 | 20240807 | 123500 | 13851827700 | 75100 | 75100 | 75200 | 75100 | 452 |
| 533 | 20240807 | 123400 | 13817845300 | 75200 | 75100 | 75200 | 75100 | 283 |
| 534 | 20240807 | 123300 | 13796588600 | 75200 | 75300 | 75400 | 75200 | 1179 |
| 535 | 20240807 | 123200 | 13707820400 | 75400 | 75700 | 75700 | 75300 | 1098 |
| 536 | 20240807 | 123100 | 13624942900 | 75700 | 75500 | 75700 | 75400 | 512 |
| 537 | 20240807 | 123000 | 13586273900 | 75400 | 75500 | 75500 | 75400 | 219 |
| 538 | 20240807 | 122900 | 13569746700 | 75500 | 75400 | 75500 | 75300 | 598 |
| 539 | 20240807 | 122800 | 13524641000 | 75400 | 75500 | 75500 | 75400 | 535 |
| 540 | 20240807 | 122700 | 13484277800 | 75500 | 75500 | 75500 | 75400 | 287 |
| 541 | 20240807 | 122600 | 13462616400 | 75500 | 75600 | 75700 | 75500 | 740 |
| 542 | 20240807 | 122500 | 13406671500 | 75500 | 75600 | 75700 | 75500 | 717 |
| 543 | 20240807 | 122400 | 13352458100 | 75600 | 75500 | 75600 | 75400 | 673 |
| 544 | 20240807 | 122300 | 13301616200 | 75400 | 75500 | 75500 | 75400 | 338 |
| 545 | 20240807 | 122200 | 13276104600 | 75500 | 75200 | 75500 | 75100 | 2238 |
| 546 | 20240807 | 122100 | 13107539700 | 75100 | 75100 | 75200 | 75100 | 563 |
| 547 | 20240807 | 122000 | 13065213600 | 75100 | 75100 | 75200 | 75100 | 1414 |
| 548 | 20240807 | 121900 | 12958969600 | 75200 | 75100 | 75200 | 75100 | 409 |
| 549 | 20240807 | 121800 | 12928224600 | 75200 | 75500 | 75500 | 75100 | 348 |
| 550 | 20240807 | 121700 | 12902039300 | 75200 | 75300 | 75500 | 75200 | 564 |
| 551 | 20240807 | 121600 | 12859524300 | 75300 | 75500 | 75500 | 75300 | 806 |
| 552 | 20240807 | 121500 | 12798698100 | 75600 | 75500 | 75600 | 75500 | 720 |
| 553 | 20240807 | 121400 | 12744304000 | 75500 | 75700 | 75700 | 75500 | 298 |
| 554 | 20240807 | 121300 | 12721790400 | 75800 | 75900 | 75900 | 75500 | 866 |
| 555 | 20240807 | 121200 | 12656222600 | 75800 | 75800 | 76000 | 75700 | 636 |
| 556 | 20240807 | 121100 | 12607994200 | 75900 | 76000 | 76000 | 75800 | 384 |
| 557 | 20240807 | 121000 | 12578840100 | 76000 | 76000 | 76200 | 75900 | 766 |
| 558 | 20240807 | 120900 | 12520642200 | 76200 | 76000 | 76200 | 75900 | 512 |
| 559 | 20240807 | 120800 | 12481712300 | 76000 | 75700 | 76100 | 75700 | 1027 |
| 560 | 20240807 | 120700 | 12403829100 | 75700 | 75600 | 75700 | 75600 | 367 |
| 561 | 20240807 | 120600 | 12376054600 | 75700 | 75600 | 75700 | 75600 | 487 |
| 562 | 20240807 | 120500 | 12339194900 | 75700 | 75700 | 75700 | 75500 | 628 |
| 563 | 20240807 | 120400 | 12291717100 | 75700 | 75600 | 75800 | 75600 | 1542 |
| 564 | 20240807 | 120300 | 12175022200 | 75500 | 75500 | 75800 | 75500 | 816 |
| 565 | 20240807 | 120200 | 12113339900 | 75500 | 75400 | 75500 | 75400 | 614 |
| 566 | 20240807 | 120100 | 12066999600 | 75300 | 75300 | 75600 | 75200 | 1784 |
| 567 | 20240807 | 120000 | 11932307400 | 75400 | 75400 | 75600 | 75100 | 3448 |
| 568 | 20240807 | 115900 | 11672337700 | 75300 | 75200 | 75600 | 75200 | 2451 |
| 569 | 20240807 | 115800 | 11487562000 | 75200 | 75100 | 75200 | 75100 | 581 |
| 570 | 20240807 | 115700 | 11443878600 | 75200 | 75100 | 75200 | 75100 | 596 |
| 571 | 20240807 | 115600 | 11399065900 | 75100 | 75200 | 75300 | 75100 | 597 |
| 572 | 20240807 | 115500 | 11354168300 | 75200 | 75600 | 75600 | 75200 | 1431 |
| 573 | 20240807 | 115400 | 11246385800 | 75500 | 75500 | 75600 | 75500 | 212 |
| 574 | 20240807 | 115300 | 11230365700 | 75600 | 75400 | 75600 | 75400 | 329 |
| 575 | 20240807 | 115200 | 11205505500 | 75400 | 75800 | 75800 | 75400 | 1374 |
| 576 | 20240807 | 115100 | 11101675200 | 75600 | 75800 | 75900 | 75600 | 1902 |
| 577 | 20240807 | 115000 | 10957532100 | 75900 | 75800 | 75900 | 75700 | 947 |
| 578 | 20240807 | 114900 | 10885745500 | 75800 | 75700 | 75800 | 75700 | 404 |
| 579 | 20240807 | 114800 | 10855148300 | 75800 | 75800 | 75800 | 75700 | 494 |
| 580 | 20240807 | 114700 | 10817708900 | 75800 | 76000 | 76000 | 75800 | 680 |
| 581 | 20240807 | 114600 | 10766072600 | 76000 | 75900 | 76000 | 75800 | 310 |
| 582 | 20240807 | 114500 | 10742536400 | 75900 | 76000 | 76000 | 75900 | 335 |
| 583 | 20240807 | 114400 | 10717097000 | 75900 | 75900 | 76000 | 75700 | 1417 |
| 584 | 20240807 | 114300 | 10609495600 | 75900 | 76000 | 76000 | 75900 | 515 |
| 585 | 20240807 | 114200 | 10570371000 | 76000 | 75800 | 76000 | 75800 | 144 |
| 586 | 20240807 | 114100 | 10559428900 | 76000 | 76300 | 76400 | 75800 | 1400 |
| 587 | 20240807 | 114000 | 10452822500 | 76300 | 76300 | 76300 | 76200 | 741 |
| 588 | 20240807 | 113900 | 10396290400 | 76400 | 76400 | 76400 | 76300 | 867 |
| 589 | 20240807 | 113800 | 10330095500 | 76500 | 76500 | 76500 | 76300 | 415 |
| 590 | 20240807 | 113700 | 10298375000 | 76500 | 76300 | 76500 | 76300 | 815 |
| 591 | 20240807 | 113600 | 10236127200 | 76300 | 76400 | 76400 | 76200 | 1143 |
| 592 | 20240807 | 113500 | 10148868700 | 76400 | 76200 | 76400 | 76000 | 2190 |
| 593 | 20240807 | 113400 | 9981922700 | 76200 | 76000 | 76300 | 75900 | 1431 |
| 594 | 20240807 | 113300 | 9873016200 | 76000 | 76200 | 76300 | 75900 | 1024 |
| 595 | 20240807 | 113200 | 9795127800 | 76200 | 76200 | 76400 | 76100 | 1597 |
| 596 | 20240807 | 113100 | 9673397400 | 76100 | 76100 | 76200 | 76100 | 374 |
| 597 | 20240807 | 113000 | 9644916000 | 76200 | 76200 | 76200 | 76100 | 564 |
| 598 | 20240807 | 112900 | 9601946400 | 76100 | 76100 | 76100 | 76000 | 1107 |
| 599 | 20240807 | 112800 | 9517759600 | 76000 | 75900 | 76100 | 75800 | 1030 |
| 600 | 20240807 | 112700 | 9439537400 | 75900 | 75800 | 75900 | 75700 | 706 |
| 601 | 20240807 | 112600 | 9386030100 | 75800 | 75700 | 75900 | 75700 | 1648 |
| 602 | 20240807 | 112500 | 9261165200 | 75700 | 75600 | 75700 | 75600 | 559 |
| 603 | 20240807 | 112400 | 9218866300 | 75700 | 75700 | 75700 | 75600 | 304 |
| 604 | 20240807 | 112300 | 9195854400 | 75700 | 75500 | 75700 | 75500 | 790 |
| 605 | 20240807 | 112200 | 9136146800 | 75500 | 75700 | 75700 | 75500 | 566 |
| 606 | 20240807 | 112100 | 9093334800 | 75600 | 75500 | 75700 | 75500 | 916 |
| 607 | 20240807 | 112000 | 9024082600 | 75500 | 75500 | 75600 | 75500 | 663 |
| 608 | 20240807 | 111900 | 8973989500 | 75500 | 75400 | 75500 | 75300 | 637 |
| 609 | 20240807 | 111800 | 8925944200 | 75400 | 75200 | 75400 | 75200 | 331 |
| 610 | 20240807 | 111700 | 8901018500 | 75300 | 75100 | 75300 | 75100 | 571 |
| 611 | 20240807 | 111600 | 8858042900 | 75100 | 75100 | 75300 | 75100 | 509 |
| 612 | 20240807 | 111500 | 8819757000 | 75100 | 75300 | 75300 | 75100 | 764 |
| 613 | 20240807 | 111400 | 8762300000 | 75300 | 75000 | 75300 | 74900 | 723 |
| 614 | 20240807 | 111300 | 8707936600 | 75100 | 74900 | 75200 | 74800 | 432 |
| 615 | 20240807 | 111200 | 8675511600 | 74900 | 75100 | 75300 | 74900 | 1378 |
| 616 | 20240807 | 111100 | 8571967600 | 75200 | 75100 | 75200 | 75000 | 636 |
| 617 | 20240807 | 111000 | 8524201600 | 75000 | 75000 | 75100 | 74900 | 907 |
| 618 | 20240807 | 110900 | 8456168600 | 75100 | 74800 | 75100 | 74800 | 759 |
| 619 | 20240807 | 110800 | 8399301800 | 74700 | 74900 | 74900 | 74700 | 2027 |
| 620 | 20240807 | 110700 | 8247760000 | 75000 | 75000 | 75100 | 74900 | 909 |
| 621 | 20240807 | 110600 | 8179573300 | 75000 | 74700 | 75000 | 74700 | 735 |
| 622 | 20240807 | 110500 | 8124556200 | 74700 | 74400 | 74700 | 74400 | 1072 |
| 623 | 20240807 | 110400 | 8044610700 | 74500 | 74100 | 74500 | 74100 | 857 |
| 624 | 20240807 | 110300 | 7980961600 | 74100 | 74500 | 74500 | 74100 | 808 |
| 625 | 20240807 | 110200 | 7920929500 | 74500 | 74600 | 74600 | 74400 | 747 |
| 626 | 20240807 | 110100 | 7865289300 | 74600 | 74800 | 74800 | 74500 | 1294 |
| 627 | 20240807 | 110000 | 7768681400 | 74800 | 74700 | 74800 | 74700 | 339 |
| 628 | 20240807 | 105900 | 7743338200 | 74800 | 74600 | 74800 | 74600 | 1091 |
| 629 | 20240807 | 105800 | 7661861200 | 74300 | 74300 | 74700 | 74300 | 115 |
| 630 | 20240807 | 105700 | 7653291500 | 74500 | 74600 | 74800 | 74400 | 1726 |
| 631 | 20240807 | 105600 | 7524498700 | 74700 | 74600 | 74800 | 74400 | 975 |
| 632 | 20240807 | 105500 | 7451756400 | 74500 | 74600 | 74700 | 74400 | 1085 |
| 633 | 20240807 | 105400 | 7370777900 | 74600 | 74100 | 74600 | 74000 | 1039 |
| 634 | 20240807 | 105300 | 7293508400 | 74100 | 74600 | 74700 | 74100 | 2714 |
| 635 | 20240807 | 105200 | 7091124900 | 74700 | 74700 | 74800 | 74600 | 30 |
| 636 | 20240807 | 105100 | 7088884400 | 74800 | 74700 | 75000 | 74600 | 2253 |
| 637 | 20240807 | 105000 | 6920505800 | 74700 | 74600 | 74700 | 74600 | 574 |
| 638 | 20240807 | 104900 | 6877640500 | 74700 | 74600 | 74700 | 74400 | 2712 |
| 639 | 20240807 | 104800 | 6675493000 | 74600 | 74700 | 74700 | 74600 | 255 |
| 640 | 20240807 | 104700 | 6656446100 | 74700 | 74700 | 74700 | 74600 | 261 |
| 641 | 20240807 | 104600 | 6636956300 | 74600 | 74600 | 74700 | 74600 | 70 |
| 642 | 20240807 | 104500 | 6631734200 | 74700 | 74800 | 75000 | 74600 | 1785 |
| 643 | 20240807 | 104400 | 6498171600 | 74800 | 74600 | 74800 | 74500 | 647 |
| 644 | 20240807 | 104300 | 6449913800 | 74600 | 74600 | 74700 | 74500 | 348 |
| 645 | 20240807 | 104200 | 6423953800 | 74400 | 74200 | 74600 | 74200 | 1691 |
| 646 | 20240807 | 104100 | 6298128300 | 74200 | 74200 | 74400 | 74100 | 657 |
| 647 | 20240807 | 104000 | 6249377500 | 74300 | 74100 | 74300 | 74100 | 1773 |
| 648 | 20240807 | 103900 | 6117964500 | 74100 | 73900 | 74100 | 73900 | 300 |
| 649 | 20240807 | 103800 | 6095770300 | 74100 | 74000 | 74100 | 73900 | 497 |
| 650 | 20240807 | 103700 | 6059007100 | 74100 | 74000 | 74100 | 74000 | 531 |
| 651 | 20240807 | 103600 | 6019710600 | 74000 | 74200 | 74400 | 74000 | 583 |
| 652 | 20240807 | 103500 | 5976507700 | 74200 | 74300 | 74400 | 74100 | 1089 |
| 653 | 20240807 | 103400 | 5895651500 | 74400 | 74300 | 74400 | 74100 | 1074 |
| 654 | 20240807 | 103300 | 5815861500 | 74300 | 74100 | 74400 | 74100 | 326 |
| 655 | 20240807 | 103200 | 5791682500 | 74400 | 74200 | 74400 | 74100 | 815 |
| 656 | 20240807 | 103100 | 5731190500 | 74100 | 74300 | 74400 | 74100 | 319 |
| 657 | 20240807 | 103000 | 5707495100 | 74400 | 74400 | 74400 | 74200 | 184 |
| 658 | 20240807 | 102900 | 5693830600 | 74200 | 74700 | 74700 | 74200 | 2142 |
| 659 | 20240807 | 102800 | 5534299000 | 74600 | 74600 | 74600 | 74600 | 148 |
| 660 | 20240807 | 102700 | 5523258200 | 74700 | 74700 | 74700 | 74600 | 701 |
| 661 | 20240807 | 102600 | 5470952300 | 74700 | 74700 | 74700 | 74600 | 139 |
| 662 | 20240807 | 102500 | 5460574800 | 74700 | 74600 | 74700 | 74500 | 518 |
| 663 | 20240807 | 102400 | 5421924500 | 74600 | 74600 | 74600 | 74500 | 537 |
| 664 | 20240807 | 102300 | 5381870300 | 74600 | 74400 | 74600 | 74300 | 500 |
| 665 | 20240807 | 102200 | 5344652100 | 74400 | 74600 | 74600 | 74400 | 474 |
| 666 | 20240807 | 102100 | 5309338600 | 74500 | 74600 | 74600 | 74500 | 227 |
| 667 | 20240807 | 102000 | 5292424200 | 74500 | 74500 | 74600 | 74500 | 186 |
| 668 | 20240807 | 101900 | 5278558600 | 74600 | 74500 | 74600 | 74500 | 57 |
| 669 | 20240807 | 101800 | 5274309100 | 74600 | 74400 | 74700 | 74400 | 1829 |
| 670 | 20240807 | 101700 | 5137988900 | 74400 | 74300 | 74400 | 74300 | 208 |
| 671 | 20240807 | 101600 | 5122529200 | 74300 | 74200 | 74300 | 74200 | 150 |
| 672 | 20240807 | 101500 | 5111388300 | 74200 | 74200 | 74300 | 74200 | 98 |
| 673 | 20240807 | 101400 | 5104114000 | 74200 | 74100 | 74200 | 74100 | 370 |
| 674 | 20240807 | 101300 | 5076694900 | 74100 | 73900 | 74200 | 73800 | 1044 |
| 675 | 20240807 | 101200 | 4999398000 | 73900 | 73800 | 73900 | 73800 | 105 |
| 676 | 20240807 | 101100 | 4991648500 | 73900 | 73800 | 73900 | 73700 | 286 |
| 677 | 20240807 | 101000 | 4970553500 | 73800 | 73800 | 74000 | 73800 | 615 |
| 678 | 20240807 | 100900 | 4925084800 | 74000 | 73700 | 74000 | 73700 | 790 |
| 679 | 20240807 | 100800 | 4866832200 | 73600 | 73700 | 73800 | 73600 | 649 |
| 680 | 20240807 | 100700 | 4818999800 | 73700 | 73700 | 73900 | 73500 | 580 |
| 681 | 20240807 | 100600 | 4776305500 | 73700 | 73900 | 73900 | 73700 | 256 |
| 682 | 20240807 | 100500 | 4757409300 | 74000 | 74000 | 74100 | 74000 | 1323 |
| 683 | 20240807 | 100400 | 4659471000 | 73900 | 73500 | 74100 | 73500 | 1775 |
| 684 | 20240807 | 100300 | 4528495800 | 73500 | 73400 | 73500 | 73400 | 507 |
| 685 | 20240807 | 100200 | 4491257300 | 73500 | 73500 | 73500 | 73400 | 993 |
| 686 | 20240807 | 100100 | 4418272900 | 73600 | 73800 | 73800 | 73500 | 2082 |
| 687 | 20240807 | 100000 | 4264774600 | 73800 | 73900 | 73900 | 73800 | 212 |
| 688 | 20240807 | 095900 | 4249124700 | 73900 | 74000 | 74300 | 73900 | 780 |
| 689 | 20240807 | 095800 | 4191369100 | 74000 | 74000 | 74000 | 74000 | 149 |
| 690 | 20240807 | 095700 | 4180343100 | 73900 | 74000 | 74000 | 73900 | 297 |
| 691 | 20240807 | 095600 | 4158376300 | 73900 | 74100 | 74100 | 73800 | 1255 |
| 692 | 20240807 | 095500 | 4065547800 | 74200 | 74100 | 74200 | 74000 | 140 |
| 693 | 20240807 | 095400 | 4055176900 | 74400 | 73700 | 74400 | 73700 | 1242 |
| 694 | 20240807 | 095300 | 3963038300 | 73700 | 73800 | 73800 | 73700 | 424 |
| 695 | 20240807 | 095200 | 3931753300 | 73800 | 73800 | 73800 | 73800 | 359 |
| 696 | 20240807 | 095100 | 3905259100 | 73800 | 74200 | 74300 | 73800 | 1216 |
| 697 | 20240807 | 095000 | 3815225500 | 74100 | 73900 | 74200 | 73800 | 235 |
| 698 | 20240807 | 094900 | 3797817300 | 73900 | 73800 | 73900 | 73800 | 348 |
| 699 | 20240807 | 094800 | 3772124300 | 73900 | 73800 | 74000 | 73800 | 469 |
| 700 | 20240807 | 094700 | 3737456600 | 73900 | 73800 | 73900 | 73700 | 368 |
| 701 | 20240807 | 094600 | 3710293500 | 73700 | 73900 | 73900 | 73700 | 940 |
| 702 | 20240807 | 094500 | 3640936000 | 73900 | 73800 | 74000 | 73700 | 763 |
| 703 | 20240807 | 094400 | 3584585900 | 73800 | 73900 | 74000 | 73800 | 430 |
| 704 | 20240807 | 094300 | 3552827000 | 74000 | 73500 | 74000 | 73500 | 2029 |
| 705 | 20240807 | 094200 | 3403118700 | 73500 | 73200 | 73500 | 73200 | 657 |
| 706 | 20240807 | 094100 | 3354984100 | 73200 | 73400 | 73400 | 73200 | 972 |
| 707 | 20240807 | 094000 | 3283743900 | 73400 | 73400 | 73400 | 73400 | 280 |
| 708 | 20240807 | 093900 | 3263191900 | 73400 | 73400 | 73400 | 73300 | 258 |
| 709 | 20240807 | 093800 | 3244275100 | 73300 | 73600 | 73700 | 73300 | 1215 |
| 710 | 20240807 | 093700 | 3155057300 | 73600 | 73500 | 73600 | 73500 | 274 |
| 711 | 20240807 | 093600 | 3134910500 | 73600 | 73400 | 73600 | 73400 | 120 |
| 712 | 20240807 | 093500 | 3126090500 | 73400 | 73500 | 73500 | 73300 | 479 |
| 713 | 20240807 | 093400 | 3090910600 | 73500 | 73400 | 73500 | 73400 | 367 |
| 714 | 20240807 | 093300 | 3063970000 | 73300 | 73300 | 73300 | 73300 | 78 |
| 715 | 20240807 | 093200 | 3058252600 | 73300 | 73300 | 73300 | 73200 | 370 |
| 716 | 20240807 | 093100 | 3031143600 | 73200 | 73300 | 73300 | 73200 | 81 |
| 717 | 20240807 | 093000 | 3025212500 | 73300 | 73300 | 73300 | 73200 | 317 |
| 718 | 20240807 | 092900 | 3001978300 | 73000 | 73000 | 73000 | 73000 | 429 |
| 719 | 20240807 | 092800 | 2970661300 | 72900 | 73000 | 73200 | 72900 | 762 |
| 720 | 20240807 | 092700 | 2915020600 | 73000 | 72900 | 73000 | 72900 | 22 |
| 721 | 20240807 | 092600 | 2913415100 | 72900 | 73100 | 73100 | 72800 | 1169 |
| 722 | 20240807 | 092500 | 2828154200 | 73100 | 73000 | 73100 | 73000 | 160 |
| 723 | 20240807 | 092400 | 2816472300 | 72900 | 73000 | 73000 | 72900 | 87 |
| 724 | 20240807 | 092300 | 2810122400 | 72900 | 73000 | 73400 | 72900 | 904 |
| 725 | 20240807 | 092200 | 2744055500 | 72800 | 72800 | 72800 | 72700 | 392 |
| 726 | 20240807 | 092100 | 2715527300 | 72800 | 73100 | 73100 | 72700 | 2375 |
| 727 | 20240807 | 092000 | 2542351200 | 73100 | 73100 | 73100 | 73000 | 491 |
| 728 | 20240807 | 091900 | 2506480200 | 73100 | 73300 | 73300 | 73100 | 1079 |
| 729 | 20240807 | 091800 | 2427426300 | 73400 | 73400 | 73400 | 73300 | 43 |
| 730 | 20240807 | 091700 | 2424273100 | 73500 | 73100 | 73500 | 73100 | 1393 |
| 731 | 20240807 | 091600 | 2322283900 | 73100 | 73100 | 73400 | 73000 | 910 |
| 732 | 20240807 | 091500 | 2255721800 | 73100 | 72900 | 73100 | 72900 | 211 |
| 733 | 20240807 | 091400 | 2240314200 | 72900 | 73100 | 73100 | 72800 | 2339 |
| 734 | 20240807 | 091300 | 2069617700 | 73200 | 73300 | 73300 | 73200 | 352 |
| 735 | 20240807 | 091200 | 2043824000 | 73300 | 73400 | 73800 | 73100 | 698 |
| 736 | 20240807 | 091100 | 1992636200 | 73400 | 73100 | 73800 | 73100 | 724 |
| 737 | 20240807 | 091000 | 1939501100 | 73100 | 73000 | 73100 | 73000 | 565 |
| 738 | 20240807 | 090900 | 1898229600 | 73000 | 73000 | 73000 | 72700 | 504 |
| 739 | 20240807 | 090800 | 1861512000 | 73000 | 72700 | 73000 | 72700 | 1938 |
| 740 | 20240807 | 090700 | 1720504200 | 72600 | 72700 | 72700 | 72600 | 586 |
| 741 | 20240807 | 090600 | 1677914000 | 72700 | 74000 | 74000 | 72600 | 5280 |
| 742 | 20240807 | 090500 | 1292424700 | 74000 | 73500 | 74000 | 73400 | 713 |
| 743 | 20240807 | 090400 | 1239999600 | 73500 | 73200 | 73500 | 72900 | 2087 |
| 744 | 20240807 | 090300 | 1087428700 | 73200 | 73500 | 73700 | 73000 | 1425 |
| 745 | 20240807 | 090200 | 983004700 | 73500 | 73600 | 73700 | 73100 | 1305 |
| 746 | 20240807 | 090100 | 887286800 | 73500 | 73000 | 73700 | 72600 | 2689 |
| 747 | 20240807 | 090000 | 690437800 | 73200 | 71500 | 73400 | 71500 | 9521 |