KissMeData/402340/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	213100	24322208900	91200	91200	91200	91200	39379
3	20250113	213000	24322208900	91200	91200	91200	91200	0
4	20250113	212900	24322208900	91200	91200	91200	91200	0
5	20250113	212800	24322208900	91200	91200	91200	91200	0
6	20250113	212700	24322208900	91200	91200	91200	91200	0
7	20250113	212600	24322208900	91200	91200	91200	91200	0
8	20250113	212500	24322208900	91200	91200	91200	91200	0
9	20250113	212400	24322208900	91200	91200	91200	91200	0
10	20250113	212300	24322208900	91200	91200	91200	91200	0
11	20250113	212200	24322208900	91200	91200	91200	91200	0
12	20250113	212100	24322208900	91200	91200	91200	91200	0
13	20250113	212000	24322208900	91200	91200	91200	91200	0
14	20250113	211900	24322208900	91200	91200	91200	91200	0
15	20250113	211800	24322208900	91200	91200	91200	91200	0
16	20250113	211700	24322208900	91200	91200	91200	91200	0
17	20250113	211600	24322208900	91200	91200	91200	91200	0
18	20250113	211500	24322208900	91200	91200	91200	91200	0
19	20250113	211400	24322208900	91200	91200	91200	91200	0
20	20250113	211300	24322208900	91200	91200	91200	91200	0
21	20250113	211200	24322208900	91200	91200	91200	91200	0
22	20250113	211100	24322208900	91200	91200	91200	91200	0
23	20250113	211000	24322208900	91200	91200	91200	91200	0
24	20250113	210900	24322208900	91200	91200	91200	91200	0
25	20250113	210800	24322208900	91200	91200	91200	91200	0
26	20250113	210700	24322208900	91200	91200	91200	91200	0
27	20250113	210600	24322208900	91200	91200	91200	91200	0
28	20250113	210500	24322208900	91200	91200	91200	91200	0
29	20250113	210400	24322208900	91200	91200	91200	91200	0
30	20250113	210300	24322208900	91200	91200	91200	91200	0
31	20250113	210200	24322208900	91200	91200	91200	91200	0
32	20250113	210100	24322208900	91200	91200	91200	91200	39379
33	20250113	210000	24322208900	91200	91200	91200	91200	0
34	20250113	205900	24322208900	91200	91200	91200	91200	0
35	20250113	205800	24322208900	91200	91200	91200	91200	0
36	20250113	205700	24322208900	91200	91200	91200	91200	0
37	20250113	205600	24322208900	91200	91200	91200	91200	0
38	20250113	205500	24322208900	91200	91200	91200	91200	0
39	20250113	205400	24322208900	91200	91200	91200	91200	0
40	20250113	205300	24322208900	91200	91200	91200	91200	0
41	20250113	205200	24322208900	91200	91200	91200	91200	0
42	20250113	205100	24322208900	91200	91200	91200	91200	0
43	20250113	205000	24322208900	91200	91200	91200	91200	0
44	20250113	204900	24322208900	91200	91200	91200	91200	0
45	20250113	204800	24322208900	91200	91200	91200	91200	0
46	20250113	204700	24322208900	91200	91200	91200	91200	0
47	20250113	204600	24322208900	91200	91200	91200	91200	0
48	20250113	204500	24322208900	91200	91200	91200	91200	0
49	20250113	204400	24322208900	91200	91200	91200	91200	0
50	20250113	204300	24322208900	91200	91200	91200	91200	0
51	20250113	204200	24322208900	91200	91200	91200	91200	0
52	20250113	204100	24322208900	91200	91200	91200	91200	0
53	20250113	204000	24322208900	91200	91200	91200	91200	0
54	20250113	203900	24322208900	91200	91200	91200	91200	0
55	20250113	203800	24322208900	91200	91200	91200	91200	0
56	20250113	203700	24322208900	91200	91200	91200	91200	0
57	20250113	203600	24322208900	91200	91200	91200	91200	0
58	20250113	203500	24322208900	91200	91200	91200	91200	0
59	20250113	203400	24322208900	91200	91200	91200	91200	0
60	20250113	203300	24322208900	91200	91200	91200	91200	0
61	20250113	203200	24322208900	91200	91200	91200	91200	0
62	20250113	203100	24322208900	91200	91200	91200	91200	39379
63	20250113	203000	24322208900	91200	91200	91200	91200	0
64	20250113	202900	24322208900	91200	91200	91200	91200	0
65	20250113	202800	24322208900	91200	91200	91200	91200	0
66	20250113	202700	24322208900	91200	91200	91200	91200	0
67	20250113	202600	24322208900	91200	91200	91200	91200	0
68	20250113	202500	24322208900	91200	91200	91200	91200	0
69	20250113	202400	24322208900	91200	91200	91200	91200	0
70	20250113	202300	24322208900	91200	91200	91200	91200	0
71	20250113	202200	24322208900	91200	91200	91200	91200	0
72	20250113	202100	24322208900	91200	91200	91200	91200	0
73	20250113	202000	24322208900	91200	91200	91200	91200	0
74	20250113	201900	24322208900	91200	91200	91200	91200	0
75	20250113	201800	24322208900	91200	91200	91200	91200	0
76	20250113	201700	24322208900	91200	91200	91200	91200	0
77	20250113	201600	24322208900	91200	91200	91200	91200	0
78	20250113	201500	24322208900	91200	91200	91200	91200	0
79	20250113	201400	24322208900	91200	91200	91200	91200	0
80	20250113	201300	24322208900	91200	91200	91200	91200	0
81	20250113	201200	24322208900	91200	91200	91200	91200	0
82	20250113	201100	24322208900	91200	91200	91200	91200	0
83	20250113	201000	24322208900	91200	91200	91200	91200	0
84	20250113	200900	24322208900	91200	91200	91200	91200	0
85	20250113	200800	24322208900	91200	91200	91200	91200	0
86	20250113	200700	24322208900	91200	91200	91200	91200	0
87	20250113	200600	24322208900	91200	91200	91200	91200	0
88	20250113	200500	24322208900	91200	91200	91200	91200	0
89	20250113	200400	24322208900	91200	91200	91200	91200	0
90	20250113	200300	24322208900	91200	91200	91200	91200	0
91	20250113	200200	24322208900	91200	91200	91200	91200	0
92	20250113	200100	24322208900	91200	91200	91200	91200	39379
93	20250113	200000	24322208900	91200	91200	91200	91200	0
94	20250113	195900	24322208900	91200	91200	91200	91200	0
95	20250113	195800	24322208900	91200	91200	91200	91200	0
96	20250113	195700	24322208900	91200	91200	91200	91200	0
97	20250113	195600	24322208900	91200	91200	91200	91200	0
98	20250113	195500	24322208900	91200	91200	91200	91200	0
99	20250113	195400	24322208900	91200	91200	91200	91200	0
100	20250113	195300	24322208900	91200	91200	91200	91200	0
101	20250113	195200	24322208900	91200	91200	91200	91200	0
102	20250113	195100	24322208900	91200	91200	91200	91200	0
103	20250113	195000	24322208900	91200	91200	91200	91200	0
104	20250113	194900	24322208900	91200	91200	91200	91200	0
105	20250113	194800	24322208900	91200	91200	91200	91200	0
106	20250113	194700	24322208900	91200	91200	91200	91200	0
107	20250113	194600	24322208900	91200	91200	91200	91200	0
108	20250113	194500	24322208900	91200	91200	91200	91200	0
109	20250113	194400	24322208900	91200	91200	91200	91200	0
110	20250113	194300	24322208900	91200	91200	91200	91200	0
111	20250113	194200	24322208900	91200	91200	91200	91200	0
112	20250113	194100	24322208900	91200	91200	91200	91200	0
113	20250113	194000	24322208900	91200	91200	91200	91200	0
114	20250113	193900	24322208900	91200	91200	91200	91200	0
115	20250113	193800	24322208900	91200	91200	91200	91200	0
116	20250113	193700	24322208900	91200	91200	91200	91200	0
117	20250113	193600	24322208900	91200	91200	91200	91200	0
118	20250113	193500	24322208900	91200	91200	91200	91200	0
119	20250113	193400	24322208900	91200	91200	91200	91200	0
120	20250113	193300	24322208900	91200	91200	91200	91200	0
121	20250113	193200	24322208900	91200	91200	91200	91200	0
122	20250113	193100	24322208900	91200	91200	91200	91200	39379
123	20250113	193000	24322208900	91200	91200	91200	91200	0
124	20250113	192900	24322208900	91200	91200	91200	91200	0
125	20250113	192800	24322208900	91200	91200	91200	91200	0
126	20250113	192700	24322208900	91200	91200	91200	91200	0
127	20250113	192600	24322208900	91200	91200	91200	91200	0
128	20250113	192500	24322208900	91200	91200	91200	91200	0
129	20250113	192400	24322208900	91200	91200	91200	91200	0
130	20250113	192300	24322208900	91200	91200	91200	91200	0
131	20250113	192200	24322208900	91200	91200	91200	91200	0
132	20250113	192100	24322208900	91200	91200	91200	91200	0
133	20250113	192000	24322208900	91200	91200	91200	91200	0
134	20250113	191900	24322208900	91200	91200	91200	91200	0
135	20250113	191800	24322208900	91200	91200	91200	91200	0
136	20250113	191700	24322208900	91200	91200	91200	91200	0
137	20250113	191600	24322208900	91200	91200	91200	91200	0
138	20250113	191500	24322208900	91200	91200	91200	91200	0
139	20250113	191400	24322208900	91200	91200	91200	91200	0
140	20250113	191300	24322208900	91200	91200	91200	91200	0
141	20250113	191200	24322208900	91200	91200	91200	91200	0
142	20250113	191100	24322208900	91200	91200	91200	91200	0
143	20250113	191000	24322208900	91200	91200	91200	91200	0
144	20250113	190900	24322208900	91200	91200	91200	91200	0
145	20250113	190800	24322208900	91200	91200	91200	91200	0
146	20250113	190700	24322208900	91200	91200	91200	91200	0
147	20250113	190600	24322208900	91200	91200	91200	91200	0
148	20250113	190500	24322208900	91200	91200	91200	91200	0
149	20250113	190400	24322208900	91200	91200	91200	91200	0
150	20250113	190300	24322208900	91200	91200	91200	91200	0
151	20250113	190200	24322208900	91200	91200	91200	91200	0
152	20250113	190100	24322208900	91200	91200	91200	91200	39379
153	20250113	190000	24322208900	91200	91200	91200	91200	0
154	20250113	185900	24322208900	91200	91200	91200	91200	0
155	20250113	185800	24322208900	91200	91200	91200	91200	0
156	20250113	185700	24322208900	91200	91200	91200	91200	0
157	20250113	185600	24322208900	91200	91200	91200	91200	0
158	20250113	185500	24322208900	91200	91200	91200	91200	0
159	20250113	185400	24322208900	91200	91200	91200	91200	0
160	20250113	185300	24322208900	91200	91200	91200	91200	0
161	20250113	185200	24322208900	91200	91200	91200	91200	0
162	20250113	185100	24322208900	91200	91200	91200	91200	0
163	20250113	185000	24322208900	91200	91200	91200	91200	0
164	20250113	184900	24322208900	91200	91200	91200	91200	0
165	20250113	184800	24322208900	91200	91200	91200	91200	0
166	20250113	184700	24322208900	91200	91200	91200	91200	0
167	20250113	184600	24322208900	91200	91200	91200	91200	0
168	20250113	184500	24322208900	91200	91200	91200	91200	0
169	20250113	184400	24322208900	91200	91200	91200	91200	0
170	20250113	184300	24322208900	91200	91200	91200	91200	0
171	20250113	184200	24322208900	91200	91200	91200	91200	0
172	20250113	184100	24322208900	91200	91200	91200	91200	0
173	20250113	184000	24322208900	91200	91200	91200	91200	0
174	20250113	183900	24322208900	91200	91200	91200	91200	0
175	20250113	183800	24322208900	91200	91200	91200	91200	0
176	20250113	183700	24322208900	91200	91200	91200	91200	0
177	20250113	183600	24322208900	91200	91200	91200	91200	0
178	20250113	183500	24322208900	91200	91200	91200	91200	0
179	20250113	183400	24322208900	91200	91200	91200	91200	0
180	20250113	183300	24322208900	91200	91200	91200	91200	0
181	20250113	183200	24322208900	91200	91200	91200	91200	0
182	20250113	183100	24322208900	91200	91200	91200	91200	39379
183	20250113	183000	24322208900	91200	91200	91200	91200	0
184	20250113	182900	24322208900	91200	91200	91200	91200	0
185	20250113	182800	24322208900	91200	91200	91200	91200	0
186	20250113	182700	24322208900	91200	91200	91200	91200	0
187	20250113	182600	24322208900	91200	91200	91200	91200	0
188	20250113	182500	24322208900	91200	91200	91200	91200	0
189	20250113	182400	24322208900	91200	91200	91200	91200	0
190	20250113	182300	24322208900	91200	91200	91200	91200	0
191	20250113	182200	24322208900	91200	91200	91200	91200	0
192	20250113	182100	24322208900	91200	91200	91200	91200	0
193	20250113	182000	24322208900	91200	91200	91200	91200	0
194	20250113	181900	24322208900	91200	91200	91200	91200	0
195	20250113	181800	24322208900	91200	91200	91200	91200	0
196	20250113	181700	24322208900	91200	91200	91200	91200	0
197	20250113	181600	24322208900	91200	91200	91200	91200	0
198	20250113	181500	24322208900	91200	91200	91200	91200	0
199	20250113	181400	24322208900	91200	91200	91200	91200	0
200	20250113	181300	24322208900	91200	91200	91200	91200	0
201	20250113	181200	24322208900	91200	91200	91200	91200	0
202	20250113	181100	24322208900	91200	91200	91200	91200	0
203	20250113	181000	24322208900	91200	91200	91200	91200	0
204	20250113	180900	24322208900	91200	91200	91200	91200	0
205	20250113	180800	24322208900	91200	91200	91200	91200	0
206	20250113	180700	24322208900	91200	91200	91200	91200	0
207	20250113	180600	24322208900	91200	91200	91200	91200	0
208	20250113	180500	24322208900	91200	91200	91200	91200	0
209	20250113	180400	24322208900	91200	91200	91200	91200	0
210	20250113	180300	24322208900	91200	91200	91200	91200	0
211	20250113	180200	24322208900	91200	91200	91200	91200	0
212	20250113	180100	24322208900	91200	91200	91200	91200	39379
213	20250113	180000	24322208900	91200	91200	91200	91200	0
214	20250113	175900	24322208900	91200	91200	91200	91200	0
215	20250113	175800	24322208900	91200	91200	91200	91200	0
216	20250113	175700	24322208900	91200	91200	91200	91200	0
217	20250113	175600	24322208900	91200	91200	91200	91200	0
218	20250113	175500	24322208900	91200	91200	91200	91200	0
219	20250113	175400	24322208900	91200	91200	91200	91200	0
220	20250113	175300	24322208900	91200	91200	91200	91200	0
221	20250113	175200	24322208900	91200	91200	91200	91200	0
222	20250113	175100	24322208900	91200	91200	91200	91200	0
223	20250113	175000	24322208900	91200	91200	91200	91200	0
224	20250113	174900	24322208900	91200	91200	91200	91200	0
225	20250113	174800	24322208900	91200	91200	91200	91200	0
226	20250113	174700	24322208900	91200	91200	91200	91200	0
227	20250113	174600	24322208900	91200	91200	91200	91200	0
228	20250113	174500	24322208900	91200	91200	91200	91200	0
229	20250113	174400	24322208900	91200	91200	91200	91200	0
230	20250113	174300	24322208900	91200	91200	91200	91200	0
231	20250113	174200	24322208900	91200	91200	91200	91200	0
232	20250113	174100	24322208900	91200	91200	91200	91200	0
233	20250113	174000	24322208900	91200	91200	91200	91200	0
234	20250113	173900	24322208900	91200	91200	91200	91200	0
235	20250113	173800	24322208900	91200	91200	91200	91200	0
236	20250113	173700	24322208900	91200	91200	91200	91200	0
237	20250113	173600	24322208900	91200	91200	91200	91200	0
238	20250113	173500	24322208900	91200	91200	91200	91200	0
239	20250113	173400	24322208900	91200	91200	91200	91200	0
240	20250113	173300	24322208900	91200	91200	91200	91200	0
241	20250113	173200	24322208900	91200	91200	91200	91200	0
242	20250113	173100	24322208900	91200	91200	91200	91200	39379
243	20250113	173000	24322208900	91200	91200	91200	91200	0
244	20250113	172900	24322208900	91200	91200	91200	91200	0
245	20250113	172800	24322208900	91200	91200	91200	91200	0
246	20250113	172700	24322208900	91200	91200	91200	91200	0
247	20250113	172600	24322208900	91200	91200	91200	91200	0
248	20250113	172500	24322208900	91200	91200	91200	91200	0
249	20250113	172400	24322208900	91200	91200	91200	91200	0
250	20250113	172300	24322208900	91200	91200	91200	91200	0
251	20250113	172200	24322208900	91200	91200	91200	91200	0
252	20250113	172100	24322208900	91200	91200	91200	91200	0
253	20250113	172000	24322208900	91200	91200	91200	91200	0
254	20250113	171900	24322208900	91200	91200	91200	91200	0
255	20250113	171800	24322208900	91200	91200	91200	91200	0
256	20250113	171700	24322208900	91200	91200	91200	91200	0
257	20250113	171600	24322208900	91200	91200	91200	91200	0
258	20250113	171500	24322208900	91200	91200	91200	91200	0
259	20250113	171400	24322208900	91200	91200	91200	91200	0
260	20250113	171300	24322208900	91200	91200	91200	91200	0
261	20250113	171200	24322208900	91200	91200	91200	91200	0
262	20250113	171100	24322208900	91200	91200	91200	91200	0
263	20250113	171000	24322208900	91200	91200	91200	91200	0
264	20250113	170900	24322208900	91200	91200	91200	91200	0
265	20250113	170800	24322208900	91200	91200	91200	91200	0
266	20250113	170700	24322208900	91200	91200	91200	91200	0
267	20250113	170600	24322208900	91200	91200	91200	91200	0
268	20250113	170500	24322208900	91200	91200	91200	91200	0
269	20250113	170400	24322208900	91200	91200	91200	91200	0
270	20250113	170300	24322208900	91200	91200	91200	91200	0
271	20250113	170200	24322208900	91200	91200	91200	91200	0
272	20250113	170100	24322208900	91200	91200	91200	91200	39379
273	20250113	170000	24322208900	91200	91200	91200	91200	0
274	20250113	165900	24322208900	91200	91200	91200	91200	0
275	20250113	165800	24322208900	91200	91200	91200	91200	0
276	20250113	165700	24322208900	91200	91200	91200	91200	0
277	20250113	165600	24322208900	91200	91200	91200	91200	0
278	20250113	165500	24322208900	91200	91200	91200	91200	0
279	20250113	165400	24322208900	91200	91200	91200	91200	0
280	20250113	165300	24322208900	91200	91200	91200	91200	0
281	20250113	165200	24322208900	91200	91200	91200	91200	0
282	20250113	165100	24322208900	91200	91200	91200	91200	0
283	20250113	165000	24322208900	91200	91200	91200	91200	0
284	20250113	164900	24322208900	91200	91200	91200	91200	0
285	20250113	164800	24322208900	91200	91200	91200	91200	0
286	20250113	164700	24322208900	91200	91200	91200	91200	0
287	20250113	164600	24322208900	91200	91200	91200	91200	0
288	20250113	164500	24322208900	91200	91200	91200	91200	0
289	20250113	164400	24322208900	91200	91200	91200	91200	0
290	20250113	164300	24322208900	91200	91200	91200	91200	0
291	20250113	164200	24322208900	91200	91200	91200	91200	0
292	20250113	164100	24322208900	91200	91200	91200	91200	0
293	20250113	164000	24322208900	91200	91200	91200	91200	0
294	20250113	163900	24322208900	91200	91200	91200	91200	0
295	20250113	163800	24322208900	91200	91200	91200	91200	0
296	20250113	163700	24322208900	91200	91200	91200	91200	0
297	20250113	163600	24322208900	91200	91200	91200	91200	0
298	20250113	163500	24322208900	91200	91200	91200	91200	0
299	20250113	163400	24322208900	91200	91200	91200	91200	0
300	20250113	163300	24322208900	91200	91200	91200	91200	0
301	20250113	163200	24322208900	91200	91200	91200	91200	0
302	20250113	163100	24322208900	91200	91200	91200	91200	39379
303	20250113	163000	24322208900	91200	91200	91200	91200	0
304	20250113	162900	24322208900	91200	91200	91200	91200	0
305	20250113	162800	24322208900	91200	91200	91200	91200	0
306	20250113	162700	24322208900	91200	91200	91200	91200	0
307	20250113	162600	24322208900	91200	91200	91200	91200	0
308	20250113	162500	24322208900	91200	91200	91200	91200	0
309	20250113	162400	24322208900	91200	91200	91200	91200	0
310	20250113	162300	24322208900	91200	91200	91200	91200	0
311	20250113	162200	24322208900	91200	91200	91200	91200	0
312	20250113	162100	24322208900	91200	91200	91200	91200	0
313	20250113	162000	24322208900	91200	91200	91200	91200	0
314	20250113	161900	24322208900	91200	91200	91200	91200	0
315	20250113	161800	24322208900	91200	91200	91200	91200	0
316	20250113	161700	24322208900	91200	91200	91200	91200	0
317	20250113	161600	24322208900	91200	91200	91200	91200	0
318	20250113	161500	24322208900	91200	91200	91200	91200	0
319	20250113	161400	24322208900	91200	91200	91200	91200	0
320	20250113	161300	24322208900	91200	91200	91200	91200	0
321	20250113	161200	24322208900	91200	91200	91200	91200	0
322	20250113	161100	24322208900	91200	91200	91200	91200	0
323	20250113	161000	24322208900	91200	91200	91200	91200	0
324	20250113	160900	24322208900	91200	91200	91200	91200	0
325	20250113	160800	24322208900	91200	91200	91200	91200	0
326	20250113	160700	24322208900	91200	91200	91200	91200	0
327	20250113	160600	24322208900	91200	91200	91200	91200	0
328	20250113	160500	24322208900	91200	91200	91200	91200	0
329	20250113	160400	24322208900	91200	91200	91200	91200	0
330	20250113	160300	24322208900	91200	91200	91200	91200	0
331	20250113	160200	24322208900	91200	91200	91200	91200	0
332	20250113	160100	24322208900	91200	91200	91200	91200	39379
333	20250113	160000	24322208900	91200	91200	91200	91200	0
334	20250113	155900	24322208900	91200	91200	91200	91200	0
335	20250113	155800	24322208900	91200	91200	91200	91200	0
336	20250113	155700	24322208900	91200	91200	91200	91200	0
337	20250113	155600	24322208900	91200	91200	91200	91200	0
338	20250113	155500	24322208900	91200	91200	91200	91200	0
339	20250113	155400	24322208900	91200	91200	91200	91200	0
340	20250113	155300	24322208900	91200	91200	91200	91200	0
341	20250113	155200	24322208900	91200	91200	91200	91200	0
342	20250113	155100	24322208900	91200	91200	91200	91200	0
343	20250113	155000	24322208900	91200	91200	91200	91200	0
344	20250113	154900	24322208900	91200	91200	91200	91200	0
345	20250113	154800	24322208900	91200	91200	91200	91200	0
346	20250113	154700	24322208900	91200	91200	91200	91200	0
347	20250113	154600	24322208900	91200	91200	91200	91200	0
348	20250113	154500	24322208900	91200	91200	91200	91200	0
349	20250113	154400	24322208900	91200	91200	91200	91200	0
350	20250113	154300	24322208900	91200	91200	91200	91200	0
351	20250113	154200	24322208900	91200	91200	91200	91200	0
352	20250113	154100	24322208900	91200	91200	91200	91200	0
353	20250113	154000	24322208900	91200	91200	91200	91200	0
354	20250113	153900	24322208900	91200	91200	91200	91200	0
355	20250113	153800	24322208900	91200	91200	91200	91200	0
356	20250113	153700	24322208900	91200	91200	91200	91200	0
357	20250113	153600	24322208900	91200	91200	91200	91200	0
358	20250113	153500	24322208900	91200	91200	91200	91200	0
359	20250113	153400	24322208900	91200	91200	91200	91200	0
360	20250113	153300	24322208900	91200	91200	91200	91200	0
361	20250113	153200	24322208900	91200	91200	91200	91200	0
362	20250113	153100	24322208900	91200	91200	91200	91200	39379
363	20250113	153000	24322208900	91200	91200	91200	91200	39379
364	20250113	152900	20730844100	91200	91200	91200	91200	0
365	20250113	152800	20730844100	91200	91200	91200	91200	0
366	20250113	152700	20730844100	91200	91200	91200	91200	0
367	20250113	152600	20730844100	91200	91200	91200	91200	0
368	20250113	152500	20730844100	91200	91200	91200	91200	0
369	20250113	152400	20730844100	91200	91200	91200	91200	0
370	20250113	152300	20730844100	91200	91200	91200	91200	0
371	20250113	152200	20730844100	91200	91200	91200	91200	0
372	20250113	152100	20730844100	91200	91200	91200	91200	0
373	20250113	152000	20730844100	91200	91200	91200	91200	0
374	20250113	151900	20730844100	91200	91000	91300	91000	532
375	20250113	151800	20682390700	91100	90800	91100	90800	1763
376	20250113	151700	20522097200	90800	90800	90900	90800	974
377	20250113	151600	20433648800	90800	91000	91000	90800	1043
378	20250113	151500	20338849200	91000	91100	91100	91000	843
379	20250113	151400	20262123800	91000	91100	91100	91000	648
380	20250113	151300	20203134300	91100	91200	91200	91000	812
381	20250113	151200	20129159000	91200	91200	91200	91100	311
382	20250113	151100	20100808300	91200	91100	91200	91100	1823
383	20250113	151000	19934665000	91100	91100	91100	91000	405
384	20250113	150900	19897793600	91000	91000	91100	90800	2262
385	20250113	150800	19692023800	91000	91000	91100	91000	859
386	20250113	150700	19613840700	91100	91100	91100	91000	1140
387	20250113	150600	19510074700	91000	91100	91200	91000	669
388	20250113	150500	19449158700	91100	91200	91200	91100	749
389	20250113	150400	19380911600	91100	91100	91200	91100	656
390	20250113	150300	19321123600	91200	91100	91200	91100	482
391	20250113	150200	19277190900	91100	91100	91200	91100	467
392	20250113	150100	19234627500	91100	91100	91200	91100	461
393	20250113	150000	19192608200	91100	91200	91300	91100	633
394	20250113	145900	19134884600	91200	91300	91300	91200	681
395	20250113	145800	19072736900	91200	91100	91300	91000	1564
396	20250113	145700	18930205700	91100	91000	91100	91000	689
397	20250113	145600	18867472000	91000	91100	91200	91000	548
398	20250113	145500	18817564400	91100	91200	91300	91100	1127
399	20250113	145400	18714775400	91300	91300	91300	91200	439
400	20250113	145300	18674708300	91200	91200	91300	91200	526
401	20250113	145200	18626711500	91200	91300	91300	91200	530
402	20250113	145100	18578354500	91200	91100	91400	91100	658
403	20250113	145000	18518325800	91100	91000	91200	91000	1261
404	20250113	144900	18403474900	91100	91200	91300	91000	983
405	20250113	144800	18313901200	91200	91300	91300	91200	364
406	20250113	144700	18280694700	91200	91300	91300	91200	422
407	20250113	144600	18242190900	91200	91200	91300	91200	384
408	20250113	144500	18207163000	91200	91200	91300	91100	911
409	20250113	144400	18124085000	91100	91100	91200	91100	348
410	20250113	144300	18092376600	91200	91300	91300	91100	555
411	20250113	144200	18041795600	91200	91200	91300	91100	426
412	20250113	144100	18002939200	91200	91300	91400	91200	850
413	20250113	144000	17925355500	91400	91300	91400	91300	321
414	20250113	143900	17896033500	91300	91300	91400	91200	223
415	20250113	143800	17875670100	91300	91200	91400	91000	1868
416	20250113	143700	17705294800	91200	91300	91400	91200	857
417	20250113	143600	17627042100	91400	91300	91400	91300	250
418	20250113	143500	17604205200	91300	91400	91400	91300	359
419	20250113	143400	17571418400	91300	91300	91400	91300	347
420	20250113	143300	17539729100	91400	91400	91400	91300	242
421	20250113	143200	17517624400	91300	91000	91400	91000	1897
422	20250113	143100	17344722500	91000	91100	91100	91000	825
423	20250113	143000	17269632400	91100	91100	91100	91000	339
424	20250113	142900	17238765800	91000	91100	91100	91000	522
425	20250113	142800	17191254700	91000	91100	91100	91000	879
426	20250113	142700	17111218500	91100	91200	91200	91100	580
427	20250113	142600	17058371100	91100	91100	91200	91100	376
428	20250113	142500	17024108600	91200	91100	91200	91100	311
429	20250113	142400	16995766900	91100	91100	91200	91100	521
430	20250113	142300	16948280400	91100	91100	91200	91100	228
431	20250113	142200	16927503100	91100	91200	91300	91100	342
432	20250113	142100	16896321400	91300	91200	91300	91100	440
433	20250113	142000	16856197000	91200	91200	91300	91200	484
434	20250113	141900	16812049000	91200	91200	91300	91200	464
435	20250113	141800	16769717600	91200	91300	91300	91200	160
436	20250113	141700	16755118400	91200	91200	91300	91200	400
437	20250113	141600	16718625700	91300	91300	91300	91100	816
438	20250113	141500	16644196000	91300	91300	91300	91200	303
439	20250113	141400	16616554100	91300	91300	91300	91200	299
440	20250113	141300	16589273700	91300	91200	91300	91200	327
441	20250113	141200	16559444100	91300	91300	91300	91200	377
442	20250113	141100	16525053500	91200	91200	91300	91200	300
443	20250113	141000	16497686900	91200	91300	91300	91200	266
444	20250113	140900	16473420600	91300	91200	91400	91200	463
445	20250113	140800	16431144600	91300	91200	91400	91100	716
446	20250113	140700	16365836100	91100	91100	91200	91100	281
447	20250113	140600	16340226800	91200	91100	91200	91100	339
448	20250113	140500	16309329500	91100	91100	91300	91100	389
449	20250113	140400	16273851600	91200	91200	91400	91100	915
450	20250113	140300	16190384200	91100	91200	91300	91100	191
451	20250113	140200	16172968800	91200	91300	91300	91200	424
452	20250113	140100	16134296300	91300	91300	91400	91200	279
453	20250113	140000	16108836100	91300	91300	91400	91200	456
454	20250113	135900	16067197300	91300	91200	91300	91200	495
455	20250113	135800	16022049300	91300	91200	91300	91100	207
456	20250113	135700	16003168700	91200	91100	91300	91000	702
457	20250113	135600	15939182500	91100	91100	91400	91000	907
458	20250113	135500	15856418700	91100	91100	91200	91000	1279
459	20250113	135400	15739934900	91100	91300	91300	91100	522
460	20250113	135300	15692325400	91200	91100	91300	91000	1257
461	20250113	135200	15577716700	91200	91100	91200	91100	502
462	20250113	135100	15531977400	91100	91100	91200	91100	488
463	20250113	135000	15487518300	91100	91200	91200	91100	385
464	20250113	134900	15452438700	91100	91100	91200	91100	477
465	20250113	134800	15408980300	91200	91100	91200	91100	377
466	20250113	134700	15374630000	91100	91200	91300	91100	922
467	20250113	134600	15290566600	91300	91200	91300	91200	299
468	20250113	134500	15263293400	91300	91600	91600	91200	1381
469	20250113	134400	15137027200	91500	91600	91600	91500	353
470	20250113	134300	15104720600	91500	91600	91600	91500	182
471	20250113	134200	15088058700	91600	91600	91600	91500	278
472	20250113	134100	15062610700	91600	91600	91600	91500	301
473	20250113	134000	15035060800	91600	91700	91700	91500	286
474	20250113	133900	15008869200	91600	91600	91700	91600	713
475	20250113	133800	14943550900	91600	91600	91600	91500	175
476	20250113	133700	14927530500	91600	91600	91600	91500	264
477	20250113	133600	14903360200	91600	91200	91600	91200	1171
478	20250113	133500	14796381200	91200	91300	91300	91200	298
479	20250113	133400	14769200200	91300	91200	91300	91200	282
480	20250113	133300	14743469700	91300	91200	91300	91200	257
481	20250113	133200	14720025300	91200	91400	91400	91200	226
482	20250113	133100	14699403500	91300	91300	91400	91200	562
483	20250113	133000	14648089800	91300	91300	91400	91300	375
484	20250113	132900	14613841700	91300	91300	91400	91300	120
485	20250113	132800	14602882000	91400	91300	91400	91300	349
486	20250113	132700	14571006200	91300	91200	91300	91100	992
487	20250113	132600	14480544700	91200	91100	91200	91100	406
488	20250113	132500	14443551100	91100	91300	91300	91100	1175
489	20250113	132400	14336387300	91300	91400	91400	91300	326
490	20250113	132300	14306620700	91300	91400	91400	91300	271
491	20250113	132200	14281874500	91300	91500	91500	91300	324
492	20250113	132100	14252256800	91500	91500	91600	91300	1049
493	20250113	132000	14156330200	91500	91600	91600	91500	253
494	20250113	131900	14133174500	91600	91500	91600	91500	320
495	20250113	131800	14103889800	91500	91500	91600	91500	240
496	20250113	131700	14081921700	91500	91600	91600	91500	252
497	20250113	131600	14058858900	91500	91500	91600	91500	219
498	20250113	131500	14038810800	91500	91500	91600	91500	268
499	20250113	131400	14014284300	91600	91500	91600	91500	137
500	20250113	131300	14001746900	91500	91800	91800	91500	682
501	20250113	131200	13939223100	91700	91700	91800	91700	217
502	20250113	131100	13919312700	91700	91800	91800	91700	186
503	20250113	131000	13902246600	91800	91600	91900	91500	893
504	20250113	130900	13820372100	91500	91500	91600	91500	609
505	20250113	130800	13764609400	91600	91600	91600	91500	163
506	20250113	130700	13749690000	91500	91500	91600	91400	888
507	20250113	130600	13668431500	91400	91400	91500	91400	201
508	20250113	130500	13650050900	91400	91400	91500	91400	153
509	20250113	130400	13636065000	91400	91400	91500	91300	1471
510	20250113	130300	13501634000	91300	91300	91400	91300	216
511	20250113	130200	13481912100	91300	91400	91400	91300	175
512	20250113	130100	13465931900	91300	91300	91400	91300	337
513	20250113	130000	13435162900	91300	91400	91400	91300	383
514	20250113	125900	13400193600	91400	91400	91400	91300	449
515	20250113	125800	13359197400	91300	91600	91600	91300	1047
516	20250113	125700	13263451300	91600	91500	91600	91500	367
517	20250113	125600	13229863700	91500	91500	91600	91500	248
518	20250113	125500	13207168100	91600	91500	91600	91500	168
519	20250113	125400	13191792500	91600	91500	91600	91500	244
520	20250113	125300	13169460900	91500	91500	91600	91500	247
521	20250113	125200	13146858600	91600	91500	91600	91500	137
522	20250113	125100	13134321600	91500	91600	91700	91500	703
523	20250113	125000	13069938500	91600	91600	91700	91600	386
524	20250113	124900	13034579300	91700	91600	91800	91600	582
525	20250113	124800	12981211700	91700	91500	91700	91500	574
526	20250113	124700	12928640600	91600	91600	91700	91500	249
527	20250113	124600	12905831900	91700	91700	91800	91600	129
528	20250113	124500	12894012200	91800	91500	91800	91500	1132
529	20250113	124400	12790311000	91500	91500	91600	91500	325
530	20250113	124300	12760572000	91600	91500	91600	91500	251
531	20250113	124200	12737604000	91600	91500	91600	91500	185
532	20250113	124100	12720674500	91500	91500	91600	91500	270
533	20250113	124000	12695968200	91500	91500	91600	91500	183
534	20250113	123900	12679220700	91500	91500	91600	91500	339
535	20250113	123800	12648198800	91500	91500	91600	91500	756
536	20250113	123700	12579023200	91500	91500	91600	91500	148
537	20250113	123600	12565480400	91500	91600	91600	91500	288
538	20250113	123500	12539120600	91500	91600	91600	91500	174
539	20250113	123400	12523197500	91500	91600	91600	91500	191
540	20250113	123300	12505720200	91500	91600	91600	91500	263
541	20250113	123200	12481648700	91500	91600	91600	91500	249
542	20250113	123100	12458860700	91500	91500	91600	91500	80
543	20250113	123000	12451537200	91500	91600	91700	91500	303
544	20250113	122900	12423782400	91600	91600	91700	91600	985
545	20250113	122800	12333552800	91500	91500	91600	91500	432
546	20250113	122700	12294020600	91500	91500	91600	91500	200
547	20250113	122600	12275711200	91500	91500	91600	91500	254
548	20250113	122500	12252469200	91500	91600	91600	91500	297
549	20250113	122400	12225293200	91500	91500	91600	91500	490
550	20250113	122300	12180453900	91600	91600	91700	91500	239
551	20250113	122200	12158571000	91600	91700	91800	91600	778
552	20250113	122100	12087272900	91700	91700	91800	91700	546
553	20250113	122000	12037184900	91700	91700	91800	91700	57
554	20250113	121900	12031957000	91700	91900	92000	91700	349
555	20250113	121800	11999895300	91900	91700	92000	91700	1108
556	20250113	121700	11898125000	91700	91800	91800	91700	174
557	20250113	121600	11882168400	91800	91700	91800	91700	284
558	20250113	121500	11856116800	91800	91700	91800	91700	229
559	20250113	121400	11835116600	91700	91800	91800	91700	182
560	20250113	121300	11818426700	91700	91800	91800	91700	234
561	20250113	121200	11796967700	91700	91700	91800	91700	173
562	20250113	121100	11781102700	91700	91800	91900	91700	367
563	20250113	121000	11747431300	91800	91900	91900	91700	461
564	20250113	120900	11705092300	91900	91900	92000	91900	67
565	20250113	120800	11698934200	92000	91900	92000	91900	315
566	20250113	120700	11669982700	92000	91900	92000	91900	189
567	20250113	120600	11652607200	92000	91900	92000	91900	74
568	20250113	120500	11645804800	91900	91800	92100	91800	295
569	20250113	120400	11618683800	91800	91700	91800	91700	1264
570	20250113	120300	11502709200	91700	91700	91800	91700	179
571	20250113	120200	11486288800	91800	91700	91800	91700	144
572	20250113	120100	11473082900	91800	91800	91800	91700	71
573	20250113	120000	11466571200	91700	91800	91900	91600	278
574	20250113	115900	11441067100	91700	91500	91800	91400	927
575	20250113	115800	11356212500	91500	91600	91600	91500	73
576	20250113	115700	11349531600	91600	91400	91600	91400	273
577	20250113	115600	11324552700	91400	91400	91600	91400	692
578	20250113	115500	11261250100	91400	91400	91500	91400	478
579	20250113	115400	11217558600	91400	91500	91500	91400	218
580	20250113	115300	11197626800	91500	91600	91600	91400	310
581	20250113	115200	11169279700	91600	91500	91600	91500	214
582	20250113	115100	11149696200	91600	91500	91600	91400	675
583	20250113	115000	11087936500	91500	91700	91800	91500	617
584	20250113	114900	11031432500	91700	91800	91800	91700	326
585	20250113	114800	11001535400	91700	91700	91800	91700	169
586	20250113	114700	10986032500	91800	91700	91800	91700	201
587	20250113	114600	10967599900	91700	91800	91900	91700	559
588	20250113	114500	10916289000	91900	91800	91900	91800	125
589	20250113	114400	10904808100	91800	91900	91900	91800	122
590	20250113	114300	10893604500	91800	91700	92000	91700	1107
591	20250113	114200	10791980800	91700	91800	91800	91700	213
592	20250113	114100	10772442200	91700	91800	91900	91700	428
593	20250113	114000	10733172700	91800	91800	91900	91800	187
594	20250113	113900	10716005300	91800	91800	91900	91800	412
595	20250113	113800	10678177400	91800	91900	92000	91800	488
596	20250113	113700	10633339700	92000	92000	92000	91900	165
597	20250113	113600	10618165500	92000	92000	92100	92000	347
598	20250113	113500	10586233000	92000	92000	92100	92000	277
599	20250113	113400	10560746700	92000	92100	92100	92000	174
600	20250113	113300	10544727900	92100	92100	92200	92000	510
601	20250113	113200	10497754200	92000	92200	92200	92000	469
602	20250113	113100	10454563900	92200	92200	92200	92100	78
603	20250113	113000	10447377900	92200	92100	92200	92000	343
604	20250113	112900	10415790100	92100	92100	92100	92000	102
605	20250113	112800	10406403700	92100	92000	92100	91900	469
606	20250113	112700	10363257700	92000	91900	92100	91800	1194
607	20250113	112600	10253493700	91800	91900	92000	91800	263
608	20250113	112500	10229328500	91900	91900	92000	91900	290
609	20250113	112400	10202676400	91900	91900	92000	91900	298
610	20250113	112300	10175284200	91900	91900	92000	91900	238
611	20250113	112200	10153411100	92000	91900	92000	91900	267
612	20250113	112100	10128872500	91900	91900	92000	91900	293
613	20250113	112000	10101935900	91900	91900	92000	91900	226
614	20250113	111900	10081163800	92000	92000	92000	91900	224
615	20250113	111800	10060571200	91900	92000	92100	91900	701
616	20250113	111700	9996082000	92000	92000	92100	92000	364
617	20250113	111600	9962593500	92000	92000	92100	92000	174
618	20250113	111500	9946584000	92100	92000	92100	92000	252
619	20250113	111400	9923393400	92000	92000	92100	92000	340
620	20250113	111300	9892112800	92100	92000	92100	92000	73
621	20250113	111200	9885395100	92100	91900	92100	91900	834
622	20250113	111100	9808662900	91900	92200	92200	91900	710
623	20250113	111000	9743282100	92100	92100	92300	92000	478
624	20250113	110900	9699244000	92100	92000	92100	91900	411
625	20250113	110800	9661438700	92000	92000	92100	92000	197
626	20250113	110700	9643313600	92100	91800	92100	91800	538
627	20250113	110600	9593888900	91900	91800	92000	91800	1034
628	20250113	110500	9498928100	91800	91900	91900	91800	55
629	20250113	110400	9493876500	91800	91700	91900	91600	1144
630	20250113	110300	9388962900	91700	91700	91700	91600	304
631	20250113	110200	9361103000	91700	91500	91700	91400	224
632	20250113	110100	9340607400	91500	91300	91500	91200	1269
633	20250113	110000	9224626400	91300	91100	91400	91100	786
634	20250113	105900	9152877000	91200	91200	91300	91100	431
635	20250113	105800	9113572900	91300	91300	91300	91200	379
636	20250113	105700	9079007200	91200	91300	91300	91200	309
637	20250113	105600	9050820500	91200	91300	91300	91200	337
638	20250113	105500	9020077200	91200	91300	91300	91200	138
639	20250113	105400	9007490500	91200	91200	91300	91200	695
640	20250113	105300	8944105500	91300	91300	91400	91200	328
641	20250113	105200	8914189000	91200	91300	91400	91200	713
642	20250113	105100	8849099600	91300	91400	91400	91200	778
643	20250113	105000	8778073400	91300	91200	91400	91200	182
644	20250113	104900	8761463400	91400	91300	91400	91200	1446
645	20250113	104800	8629359200	91200	91500	91500	91200	243
646	20250113	104700	8607180100	91500	91300	91500	91200	1051
647	20250113	104600	8511154100	91300	91300	91400	91200	313
648	20250113	104500	8482586600	91300	91300	91400	91200	267
649	20250113	104400	8458216600	91300	91400	91400	91300	649
650	20250113	104300	8398934100	91400	91400	91500	91400	283
651	20250113	104200	8373066800	91400	91300	91500	91300	216
652	20250113	104100	8353331300	91300	91400	91500	91200	731
653	20250113	104000	8286530900	91400	91500	91500	91400	138
654	20250113	103900	8273916700	91400	91600	91600	91400	144
655	20250113	103800	8260748300	91600	91500	91600	91200	2042
656	20250113	103700	8074245800	91400	91400	91500	91400	146
657	20250113	103600	8060900700	91400	91500	91500	91400	121
658	20250113	103500	8049835100	91500	91400	91500	91200	839
659	20250113	103400	7973184300	91300	91300	91500	91200	490
660	20250113	103300	7928435800	91300	91300	91300	91200	363
661	20250113	103200	7895301700	91300	91300	91400	91200	227
662	20250113	103100	7874579100	91400	91300	91600	91300	679
663	20250113	103000	7812544100	91300	91600	91700	91300	779
664	20250113	102900	7741205000	91600	91700	91700	91600	301
665	20250113	102800	7713609600	91600	91700	91700	91600	51
666	20250113	102700	7708937500	91700	91300	91700	91200	866
667	20250113	102600	7629758700	91400	91500	91500	91300	406
668	20250113	102500	7592673700	91500	91600	91600	91400	761
669	20250113	102400	7523064600	91600	91600	91700	91400	688
670	20250113	102300	7460122100	91600	91600	91800	91500	751
671	20250113	102200	7391306300	91600	91400	91700	91400	413
672	20250113	102100	7353500300	91400	91300	91500	91300	644
673	20250113	102000	7294645300	91400	91000	91400	91000	1262
674	20250113	101900	7179567000	91000	91000	91100	91000	548
675	20250113	101800	7129696500	91000	91100	91200	91000	804
676	20250113	101700	7056487200	91100	91300	91300	91100	1512
677	20250113	101600	6918608100	91200	91400	91400	91200	219
678	20250113	101500	6898630000	91400	91400	91500	91200	515
679	20250113	101400	6851567100	91400	91300	91500	91300	1138
680	20250113	101300	6747584200	91400	91400	91500	91300	591
681	20250113	101200	6693574200	91400	91400	91500	91400	1229
682	20250113	101100	6581171500	91400	91400	91500	91400	182
683	20250113	101000	6564534200	91500	91300	91600	91300	1049
684	20250113	100900	6468717200	91200	91300	91300	91000	816
685	20250113	100800	6394315400	91200	91300	91300	91100	2810
686	20250113	100700	6137995800	91300	91400	91400	91300	408
687	20250113	100600	6100739900	91400	91500	91500	91300	784
688	20250113	100500	6029146000	91400	91600	91700	91400	670
689	20250113	100400	5967769900	91700	91600	91700	91500	1460
690	20250113	100300	5834096300	91600	91800	91900	91600	986
691	20250113	100200	5743689400	91800	91900	91900	91800	526
692	20250113	100100	5695397600	91900	92200	92300	91900	2116
693	20250113	100000	5500578400	92200	92300	92300	92200	1505
694	20250113	095900	5361807800	92300	92300	92300	92200	687
695	20250113	095800	5298424200	92300	92300	92300	92200	592
696	20250113	095700	5243835100	92300	92100	92300	92000	721
697	20250113	095600	5177386000	92200	92000	92300	91900	1377
698	20250113	095500	5050549200	92000	92100	92100	91900	756
699	20250113	095400	4980954900	92100	91800	92200	91800	1818
700	20250113	095300	4813681500	91900	91700	92100	91600	1216
701	20250113	095200	4702052000	91800	91700	91900	91600	1716
702	20250113	095100	4544650500	91500	91800	91800	91500	772
703	20250113	095000	4473861100	91700	91700	91900	91500	1380
704	20250113	094900	4347410900	91900	91700	91900	91600	883
705	20250113	094800	4266445100	91600	92300	92300	91600	4097
706	20250113	094700	3889423500	92200	92300	92400	92200	459
707	20250113	094600	3847077500	92300	92200	92400	92200	750
708	20250113	094500	3777885300	92300	92500	92500	92200	1460
709	20250113	094400	3643193500	92500	92300	92500	92200	1109
710	20250113	094300	3540829700	92200	92400	92500	92200	694
711	20250113	094200	3476741800	92500	92200	92600	92200	951
712	20250113	094100	3388873200	92200	92300	92300	92200	1307
713	20250113	094000	3268314300	92200	92300	92300	92100	3552
714	20250113	093900	2940810300	92300	92300	92300	92200	212
715	20250113	093800	2921258300	92300	92300	92600	92200	720
716	20250113	093700	2854801300	92300	92300	92600	92300	930
717	20250113	093600	2768899600	92300	92400	92500	92300	325
718	20250113	093500	2738882500	92400	92300	92400	92200	596
719	20250113	093400	2683865300	92300	92400	92400	92200	799
720	20250113	093300	2610192100	92200	92300	92500	92200	1650
721	20250113	093200	2457896600	92300	92400	92500	92300	204
722	20250113	093100	2439057400	92400	92400	92400	92200	709
723	20250113	093000	2373624100	92400	92300	92500	92200	1111
724	20250113	092900	2270998900	92300	92500	92500	92300	867
725	20250113	092800	2190932300	92500	92400	92600	92300	448
726	20250113	092700	2149540600	92400	92500	92700	92400	281
727	20250113	092600	2123566500	92500	92400	92700	92300	831
728	20250113	092500	2046741200	92400	92500	92500	92400	54
729	20250113	092400	2041750300	92500	92600	92600	92500	239
730	20250113	092300	2019625900	92700	92600	92800	92500	558
731	20250113	092200	1967946600	92600	92300	92900	92200	942
732	20250113	092100	1880827500	92200	92300	92500	92200	778
733	20250113	092000	1808989300	92200	92300	92300	92200	319
734	20250113	091900	1779555000	92300	92500	92500	92300	168
735	20250113	091800	1764037700	92400	92400	92500	92400	321
736	20250113	091700	1734377000	92400	92600	92600	92400	345
737	20250113	091600	1702475700	92500	92400	92600	92400	428
738	20250113	091500	1662881300	92400	92800	92800	92400	407
739	20250113	091400	1625198400	92700	92700	92800	92600	668
740	20250113	091300	1563270200	92700	93000	93000	92700	335
741	20250113	091200	1532183000	93000	92500	93000	92400	1986
742	20250113	091100	1348162100	92500	92900	92900	92300	1919
743	20250113	091000	1170389300	92900	92900	93100	92800	616
744	20250113	090900	1113161100	92800	93200	93200	92800	562
745	20250113	090800	1060874200	93200	92900	93200	92900	735
746	20250113	090700	992519500	93000	92900	93300	92900	1291
747	20250113	090600	872407900	92900	93500	93500	92800	1644
748	20250113	090500	719355200	93400	93500	93800	93400	953
749	20250113	090400	630103400	93400	93300	93900	93300	1738
750	20250113	090300	467530300	93300	93400	93700	93100	1365
751	20250113	090200	340326900	93400	93800	94000	93300	772
752	20250113	090100	268180000	93800	93700	94800	93700	1812
753	20250113	090000	97974200	93300	93200	93900	93200	1050