39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 3 | 20250403 | 210300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20250403 | 210200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20250403 | 210100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20250403 | 210000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20250403 | 205900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20250403 | 205800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20250403 | 205700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20250403 | 205600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20250403 | 205500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20250403 | 205400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20250403 | 205300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20250403 | 205200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20250403 | 205100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20250403 | 205000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20250403 | 204900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20250403 | 204800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20250403 | 204700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20250403 | 204600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20250403 | 204500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20250403 | 204400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20250403 | 204300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20250403 | 204200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20250403 | 204100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20250403 | 204000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20250403 | 203900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20250403 | 203800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20250403 | 203700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20250403 | 203600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20250403 | 203500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20250403 | 203400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 33 | 20250403 | 203300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20250403 | 203200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20250403 | 203100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20250403 | 203000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20250403 | 202900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20250403 | 202800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20250403 | 202700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20250403 | 202600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20250403 | 202500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20250403 | 202400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20250403 | 202300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20250403 | 202200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20250403 | 202100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20250403 | 202000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20250403 | 201900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20250403 | 201800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20250403 | 201700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20250403 | 201600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20250403 | 201500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20250403 | 201400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20250403 | 201300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20250403 | 201200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20250403 | 201100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20250403 | 201000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20250403 | 200900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20250403 | 200800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20250403 | 200700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20250403 | 200600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20250403 | 200500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20250403 | 200400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 63 | 20250403 | 200300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20250403 | 200200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20250403 | 200100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20250403 | 200000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20250403 | 195900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20250403 | 195800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20250403 | 195700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20250403 | 195600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20250403 | 195500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20250403 | 195400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20250403 | 195300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20250403 | 195200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20250403 | 195100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20250403 | 195000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20250403 | 194900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20250403 | 194800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20250403 | 194700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20250403 | 194600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20250403 | 194500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20250403 | 194400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20250403 | 194300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20250403 | 194200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20250403 | 194100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20250403 | 194000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20250403 | 193900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20250403 | 193800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20250403 | 193700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20250403 | 193600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20250403 | 193500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20250403 | 193400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 93 | 20250403 | 193300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20250403 | 193200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20250403 | 193100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20250403 | 193000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20250403 | 192900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20250403 | 192800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20250403 | 192700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20250403 | 192600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20250403 | 192500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20250403 | 192400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20250403 | 192300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20250403 | 192200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20250403 | 192100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20250403 | 192000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20250403 | 191900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20250403 | 191800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20250403 | 191700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20250403 | 191600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20250403 | 191500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20250403 | 191400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20250403 | 191300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20250403 | 191200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20250403 | 191100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20250403 | 191000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20250403 | 190900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20250403 | 190800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20250403 | 190700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20250403 | 190600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20250403 | 190500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20250403 | 190400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 123 | 20250403 | 190300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20250403 | 190200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20250403 | 190100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20250403 | 190000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20250403 | 185900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20250403 | 185800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20250403 | 185700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20250403 | 185600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20250403 | 185500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20250403 | 185400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20250403 | 185300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20250403 | 185200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20250403 | 185100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20250403 | 185000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20250403 | 184900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20250403 | 184800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20250403 | 184700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20250403 | 184600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20250403 | 184500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20250403 | 184400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20250403 | 184300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20250403 | 184200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20250403 | 184100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20250403 | 184000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20250403 | 183900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20250403 | 183800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20250403 | 183700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20250403 | 183600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20250403 | 183500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20250403 | 183400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 153 | 20250403 | 183300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20250403 | 183200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20250403 | 183100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20250403 | 183000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20250403 | 182900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20250403 | 182800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20250403 | 182700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20250403 | 182600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20250403 | 182500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20250403 | 182400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20250403 | 182300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20250403 | 182200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20250403 | 182100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20250403 | 182000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20250403 | 181900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20250403 | 181800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20250403 | 181700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20250403 | 181600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20250403 | 181500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20250403 | 181400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20250403 | 181300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20250403 | 181200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20250403 | 181100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20250403 | 181000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20250403 | 180900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20250403 | 180800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20250403 | 180700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20250403 | 180600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20250403 | 180500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20250403 | 180400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 183 | 20250403 | 180300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20250403 | 180200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20250403 | 180100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20250403 | 180000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20250403 | 175900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20250403 | 175800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20250403 | 175700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20250403 | 175600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20250403 | 175500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20250403 | 175400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20250403 | 175300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20250403 | 175200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20250403 | 175100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20250403 | 175000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20250403 | 174900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20250403 | 174800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20250403 | 174700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20250403 | 174600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20250403 | 174500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20250403 | 174400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20250403 | 174300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20250403 | 174200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20250403 | 174100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20250403 | 174000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20250403 | 173900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20250403 | 173800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20250403 | 173700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20250403 | 173600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20250403 | 173500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20250403 | 173400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 213 | 20250403 | 173300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20250403 | 173200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20250403 | 173100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20250403 | 173000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20250403 | 172900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20250403 | 172800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20250403 | 172700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20250403 | 172600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20250403 | 172500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20250403 | 172400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20250403 | 172300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20250403 | 172200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20250403 | 172100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20250403 | 172000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20250403 | 171900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20250403 | 171800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20250403 | 171700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20250403 | 171600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20250403 | 171500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20250403 | 171400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20250403 | 171300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20250403 | 171200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20250403 | 171100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20250403 | 171000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20250403 | 170900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20250403 | 170800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20250403 | 170700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20250403 | 170600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20250403 | 170500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20250403 | 170400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 243 | 20250403 | 170300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20250403 | 170200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20250403 | 170100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20250403 | 170000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20250403 | 165900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20250403 | 165800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20250403 | 165700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20250403 | 165600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20250403 | 165500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20250403 | 165400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20250403 | 165300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20250403 | 165200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 255 | 20250403 | 165100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 256 | 20250403 | 165000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 257 | 20250403 | 164900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 258 | 20250403 | 164800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 259 | 20250403 | 164700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 260 | 20250403 | 164600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 261 | 20250403 | 164500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 262 | 20250403 | 164400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 263 | 20250403 | 164300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 264 | 20250403 | 164200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 265 | 20250403 | 164100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 266 | 20250403 | 164000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 267 | 20250403 | 163900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 268 | 20250403 | 163800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 269 | 20250403 | 163700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 270 | 20250403 | 163600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 271 | 20250403 | 163500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 272 | 20250403 | 163400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 273 | 20250403 | 163300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 274 | 20250403 | 163200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 275 | 20250403 | 163100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 276 | 20250403 | 163000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 277 | 20250403 | 162900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 278 | 20250403 | 162800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 279 | 20250403 | 162700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 280 | 20250403 | 162600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 281 | 20250403 | 162500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 282 | 20250403 | 162400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 283 | 20250403 | 162300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 284 | 20250403 | 162200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 285 | 20250403 | 162100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 286 | 20250403 | 162000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 287 | 20250403 | 161900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 288 | 20250403 | 161800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 289 | 20250403 | 161700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 290 | 20250403 | 161600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 291 | 20250403 | 161500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 292 | 20250403 | 161400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 293 | 20250403 | 161300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 294 | 20250403 | 161200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 295 | 20250403 | 161100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 296 | 20250403 | 161000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 297 | 20250403 | 160900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 298 | 20250403 | 160800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 299 | 20250403 | 160700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 300 | 20250403 | 160600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 301 | 20250403 | 160500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 302 | 20250403 | 160400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 303 | 20250403 | 160300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 304 | 20250403 | 160200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 305 | 20250403 | 160100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 306 | 20250403 | 160000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 307 | 20250403 | 155900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 308 | 20250403 | 155800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 309 | 20250403 | 155700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 310 | 20250403 | 155600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 311 | 20250403 | 155500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 312 | 20250403 | 155400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 313 | 20250403 | 155300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 314 | 20250403 | 155200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 315 | 20250403 | 155100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 316 | 20250403 | 155000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 317 | 20250403 | 154900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 318 | 20250403 | 154800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 319 | 20250403 | 154700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 320 | 20250403 | 154600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 321 | 20250403 | 154500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 322 | 20250403 | 154400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 323 | 20250403 | 154300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 324 | 20250403 | 154200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 325 | 20250403 | 154100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 326 | 20250403 | 154000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 327 | 20250403 | 153900 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 328 | 20250403 | 153800 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 329 | 20250403 | 153700 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 330 | 20250403 | 153600 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 331 | 20250403 | 153500 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 332 | 20250403 | 153400 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 333 | 20250403 | 153300 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 334 | 20250403 | 153200 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 335 | 20250403 | 153100 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 0 |
| 336 | 20250403 | 153000 | 33790192000 | 91600 | 91600 | 91600 | 91600 | 42394 |
| 337 | 20250403 | 152900 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 338 | 20250403 | 152800 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 339 | 20250403 | 152700 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 340 | 20250403 | 152600 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 341 | 20250403 | 152500 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 342 | 20250403 | 152400 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 343 | 20250403 | 152300 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 344 | 20250403 | 152200 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 345 | 20250403 | 152100 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 346 | 20250403 | 152000 | 29906901600 | 90900 | 90900 | 90900 | 90900 | 0 |
| 347 | 20250403 | 151900 | 29906901600 | 90900 | 90900 | 91400 | 90900 | 690 |
| 348 | 20250403 | 151800 | 29843988400 | 90900 | 91200 | 91300 | 90900 | 862 |
| 349 | 20250403 | 151700 | 29765457500 | 91000 | 91100 | 91400 | 90900 | 652 |
| 350 | 20250403 | 151600 | 29706027300 | 91400 | 91200 | 91400 | 90900 | 1316 |
| 351 | 20250403 | 151500 | 29586082800 | 91200 | 91200 | 91300 | 90900 | 1928 |
| 352 | 20250403 | 151400 | 29410421500 | 90900 | 91200 | 91400 | 90900 | 1161 |
| 353 | 20250403 | 151300 | 29304546600 | 91200 | 91000 | 91400 | 90800 | 1121 |
| 354 | 20250403 | 151200 | 29202364300 | 90800 | 90800 | 91100 | 90500 | 1640 |
| 355 | 20250403 | 151100 | 29053422950 | 90800 | 90900 | 91000 | 90700 | 1679 |
| 356 | 20250403 | 151000 | 28900962350 | 91000 | 91100 | 91400 | 90900 | 1342 |
| 357 | 20250403 | 150900 | 28778770750 | 91000 | 91100 | 91400 | 90900 | 1211 |
| 358 | 20250403 | 150800 | 28668339350 | 91100 | 91000 | 91200 | 90900 | 1424 |
| 359 | 20250403 | 150700 | 28538718050 | 90900 | 90700 | 91000 | 90600 | 1284 |
| 360 | 20250403 | 150600 | 28422081650 | 90600 | 90600 | 90800 | 90500 | 1607 |
| 361 | 20250403 | 150500 | 28276416450 | 90600 | 90700 | 91000 | 90500 | 1652 |
| 362 | 20250403 | 150400 | 28126537550 | 90700 | 90900 | 91000 | 90700 | 1410 |
| 363 | 20250403 | 150300 | 27998364550 | 91000 | 90900 | 91100 | 90800 | 968 |
| 364 | 20250403 | 150200 | 27910360650 | 90900 | 91000 | 91100 | 90500 | 1075 |
| 365 | 20250403 | 150100 | 27812668250 | 90800 | 90800 | 91000 | 90700 | 1412 |
| 366 | 20250403 | 150000 | 27684421650 | 90800 | 90700 | 91000 | 90600 | 1255 |
| 367 | 20250403 | 145900 | 27570452350 | 90400 | 90800 | 90900 | 90400 | 2305 |
| 368 | 20250403 | 145800 | 27361596450 | 90800 | 90600 | 90800 | 90600 | 665 |
| 369 | 20250403 | 145700 | 27301286850 | 90600 | 90800 | 90800 | 90600 | 938 |
| 370 | 20250403 | 145600 | 27216212550 | 90800 | 90700 | 90800 | 90600 | 512 |
| 371 | 20250403 | 145500 | 27169728550 | 90700 | 90500 | 90700 | 90500 | 824 |
| 372 | 20250403 | 145400 | 27095050750 | 90500 | 90500 | 90600 | 90500 | 571 |
| 373 | 20250403 | 145300 | 27043334850 | 90600 | 90700 | 90700 | 90500 | 408 |
| 374 | 20250403 | 145200 | 27006370350 | 90700 | 90800 | 90800 | 90600 | 434 |
| 375 | 20250403 | 145100 | 26967015050 | 90800 | 90600 | 90800 | 90500 | 1251 |
| 376 | 20250403 | 145000 | 26853605950 | 90600 | 90600 | 90600 | 90500 | 447 |
| 377 | 20250403 | 144900 | 26813124750 | 90500 | 90600 | 90600 | 90500 | 697 |
| 378 | 20250403 | 144800 | 26750011350 | 90500 | 90700 | 90700 | 90500 | 425 |
| 379 | 20250403 | 144700 | 26711508450 | 90700 | 90600 | 90700 | 90600 | 955 |
| 380 | 20250403 | 144600 | 26624935250 | 90700 | 90800 | 90800 | 90600 | 596 |
| 381 | 20250403 | 144500 | 26570861250 | 90800 | 90800 | 90800 | 90700 | 445 |
| 382 | 20250403 | 144400 | 26530468450 | 90700 | 90700 | 90800 | 90500 | 1231 |
| 383 | 20250403 | 144300 | 26418945050 | 90700 | 91000 | 91000 | 90600 | 589 |
| 384 | 20250403 | 144200 | 26365494550 | 91000 | 90800 | 91000 | 90700 | 640 |
| 385 | 20250403 | 144100 | 26307315550 | 90800 | 90800 | 91000 | 90700 | 1249 |
| 386 | 20250403 | 144000 | 26193834150 | 90800 | 90800 | 90800 | 90700 | 378 |
| 387 | 20250403 | 143900 | 26159516650 | 90700 | 90600 | 90800 | 90500 | 424 |
| 388 | 20250403 | 143800 | 26121053050 | 90700 | 90800 | 90800 | 90500 | 1201 |
| 389 | 20250403 | 143700 | 26012165750 | 90900 | 90900 | 90900 | 90800 | 763 |
| 390 | 20250403 | 143600 | 25942844350 | 90900 | 90900 | 90900 | 90800 | 453 |
| 391 | 20250403 | 143500 | 25901692450 | 90900 | 90800 | 90900 | 90700 | 1373 |
| 392 | 20250403 | 143400 | 25777032450 | 90900 | 91100 | 91100 | 90800 | 726 |
| 393 | 20250403 | 143300 | 25711014050 | 91100 | 90800 | 91100 | 90800 | 697 |
| 394 | 20250403 | 143200 | 25647565750 | 90900 | 91100 | 91100 | 90800 | 612 |
| 395 | 20250403 | 143100 | 25591907550 | 91000 | 91100 | 91100 | 90900 | 1807 |
| 396 | 20250403 | 143000 | 25427457550 | 91000 | 91300 | 91300 | 91000 | 1329 |
| 397 | 20250403 | 142900 | 25306245350 | 91200 | 91300 | 91300 | 91200 | 170 |
| 398 | 20250403 | 142800 | 25290726350 | 91200 | 91100 | 91400 | 91100 | 648 |
| 399 | 20250403 | 142700 | 25231579750 | 91100 | 91100 | 91200 | 91100 | 577 |
| 400 | 20250403 | 142600 | 25178979450 | 91100 | 91100 | 91200 | 91100 | 217 |
| 401 | 20250403 | 142500 | 25159196250 | 91100 | 91400 | 91400 | 91100 | 1049 |
| 402 | 20250403 | 142400 | 25063503550 | 91400 | 91300 | 91400 | 91200 | 611 |
| 403 | 20250403 | 142300 | 25007719750 | 91400 | 91400 | 91400 | 91300 | 833 |
| 404 | 20250403 | 142200 | 24931606550 | 91400 | 91200 | 91400 | 91200 | 195 |
| 405 | 20250403 | 142100 | 24913791050 | 91200 | 91300 | 91500 | 91200 | 1084 |
| 406 | 20250403 | 142000 | 24814791850 | 91300 | 91300 | 91400 | 91200 | 796 |
| 407 | 20250403 | 141900 | 24742115150 | 91300 | 91300 | 91500 | 91200 | 577 |
| 408 | 20250403 | 141800 | 24689397650 | 91200 | 91300 | 91500 | 91200 | 1600 |
| 409 | 20250403 | 141700 | 24543297150 | 91200 | 91500 | 91500 | 91200 | 727 |
| 410 | 20250403 | 141600 | 24476926650 | 91400 | 91500 | 91500 | 91300 | 698 |
| 411 | 20250403 | 141500 | 24413131950 | 91500 | 91500 | 91500 | 91400 | 322 |
| 412 | 20250403 | 141400 | 24383673950 | 91500 | 91200 | 92000 | 91100 | 4282 |
| 413 | 20250403 | 141300 | 23990957450 | 91200 | 91300 | 91400 | 91200 | 323 |
| 414 | 20250403 | 141200 | 23961456450 | 91400 | 91500 | 91600 | 91200 | 335 |
| 415 | 20250403 | 141100 | 23930824750 | 91500 | 91300 | 91600 | 91200 | 854 |
| 416 | 20250403 | 141000 | 23852757750 | 91300 | 91300 | 91300 | 91200 | 346 |
| 417 | 20250403 | 140900 | 23821172850 | 91300 | 91300 | 91300 | 91200 | 177 |
| 418 | 20250403 | 140800 | 23805014050 | 91200 | 91500 | 91500 | 91200 | 377 |
| 419 | 20250403 | 140700 | 23770564550 | 91300 | 91500 | 91500 | 91300 | 454 |
| 420 | 20250403 | 140600 | 23729058650 | 91500 | 91300 | 91500 | 91300 | 667 |
| 421 | 20250403 | 140500 | 23668116850 | 91300 | 91300 | 91400 | 91200 | 736 |
| 422 | 20250403 | 140400 | 23600923550 | 91400 | 91500 | 91500 | 91400 | 241 |
| 423 | 20250403 | 140300 | 23578886350 | 91500 | 91600 | 91600 | 91400 | 457 |
| 424 | 20250403 | 140200 | 23537084150 | 91600 | 91400 | 91600 | 91400 | 260 |
| 425 | 20250403 | 140100 | 23513286750 | 91400 | 91400 | 91500 | 91400 | 830 |
| 426 | 20250403 | 140000 | 23437355150 | 91400 | 91500 | 91500 | 91400 | 122 |
| 427 | 20250403 | 135900 | 23426193350 | 91400 | 91500 | 91500 | 91400 | 223 |
| 428 | 20250403 | 135800 | 23405791650 | 91500 | 91400 | 91500 | 91400 | 240 |
| 429 | 20250403 | 135700 | 23383835750 | 91400 | 91400 | 91600 | 91400 | 613 |
| 430 | 20250403 | 135600 | 23327754950 | 91500 | 91600 | 91700 | 91400 | 507 |
| 431 | 20250403 | 135500 | 23281325450 | 91600 | 91600 | 91700 | 91500 | 380 |
| 432 | 20250403 | 135400 | 23246514250 | 91600 | 91600 | 91700 | 91600 | 226 |
| 433 | 20250403 | 135300 | 23225794550 | 91600 | 91900 | 91900 | 91600 | 1158 |
| 434 | 20250403 | 135200 | 23119535750 | 91900 | 91800 | 92000 | 91800 | 532 |
| 435 | 20250403 | 135100 | 23070648250 | 91900 | 91900 | 91900 | 91800 | 470 |
| 436 | 20250403 | 135000 | 23027456450 | 91900 | 91800 | 91900 | 91800 | 218 |
| 437 | 20250403 | 134900 | 23007425750 | 91800 | 91800 | 91900 | 91800 | 503 |
| 438 | 20250403 | 134800 | 22961223150 | 91800 | 91800 | 91900 | 91800 | 317 |
| 439 | 20250403 | 134700 | 22932094650 | 91900 | 91700 | 91900 | 91700 | 431 |
| 440 | 20250403 | 134600 | 22892513850 | 91700 | 91700 | 91900 | 91700 | 410 |
| 441 | 20250403 | 134500 | 22854887050 | 91700 | 91700 | 91900 | 91700 | 454 |
| 442 | 20250403 | 134400 | 22813216650 | 91700 | 91900 | 91900 | 91700 | 448 |
| 443 | 20250403 | 134300 | 22772077050 | 91900 | 91800 | 91900 | 91700 | 383 |
| 444 | 20250403 | 134200 | 22736920150 | 91700 | 91800 | 91900 | 91700 | 608 |
| 445 | 20250403 | 134100 | 22681112250 | 91900 | 91800 | 91900 | 91700 | 488 |
| 446 | 20250403 | 134000 | 22636275350 | 91800 | 91900 | 91900 | 91800 | 651 |
| 447 | 20250403 | 133900 | 22576487550 | 91900 | 91800 | 91900 | 91800 | 212 |
| 448 | 20250403 | 133800 | 22557009950 | 91800 | 91800 | 91900 | 91800 | 365 |
| 449 | 20250403 | 133700 | 22523482650 | 91800 | 91800 | 91800 | 91700 | 291 |
| 450 | 20250403 | 133600 | 22496769350 | 91700 | 91600 | 91800 | 91600 | 403 |
| 451 | 20250403 | 133500 | 22459805550 | 91600 | 91700 | 91800 | 91600 | 289 |
| 452 | 20250403 | 133400 | 22433298650 | 91700 | 91600 | 91900 | 91600 | 559 |
| 453 | 20250403 | 133300 | 22382030450 | 91600 | 91700 | 91700 | 91600 | 273 |
| 454 | 20250403 | 133200 | 22356999250 | 91700 | 91800 | 91800 | 91600 | 326 |
| 455 | 20250403 | 133100 | 22327093750 | 91800 | 91500 | 91800 | 91500 | 399 |
| 456 | 20250403 | 133000 | 22290529550 | 91500 | 91700 | 91800 | 91500 | 731 |
| 457 | 20250403 | 132900 | 22223466850 | 91800 | 91600 | 91800 | 91600 | 153 |
| 458 | 20250403 | 132800 | 22209427250 | 91600 | 91600 | 91800 | 91600 | 415 |
| 459 | 20250403 | 132700 | 22171379850 | 91600 | 91600 | 91700 | 91500 | 481 |
| 460 | 20250403 | 132600 | 22127303850 | 91600 | 91500 | 91700 | 91400 | 466 |
| 461 | 20250403 | 132500 | 22084605050 | 91700 | 91800 | 91900 | 91700 | 564 |
| 462 | 20250403 | 132400 | 22032837550 | 91800 | 91600 | 91800 | 91500 | 380 |
| 463 | 20250403 | 132300 | 21998015350 | 91600 | 91700 | 91800 | 91500 | 595 |
| 464 | 20250403 | 132200 | 21943438250 | 91800 | 91600 | 91800 | 91500 | 235 |
| 465 | 20250403 | 132100 | 21921901350 | 91600 | 91400 | 91600 | 91400 | 880 |
| 466 | 20250403 | 132000 | 21841359750 | 91400 | 91500 | 91500 | 91400 | 197 |
| 467 | 20250403 | 131900 | 21823342650 | 91400 | 91500 | 91600 | 91400 | 293 |
| 468 | 20250403 | 131800 | 21796543350 | 91500 | 91500 | 91600 | 91500 | 140 |
| 469 | 20250403 | 131700 | 21783728950 | 91500 | 91600 | 91600 | 91500 | 159 |
| 470 | 20250403 | 131600 | 21769170950 | 91500 | 91400 | 91600 | 91400 | 350 |
| 471 | 20250403 | 131500 | 21737142750 | 91500 | 91600 | 91600 | 91400 | 293 |
| 472 | 20250403 | 131400 | 21710334950 | 91600 | 91500 | 91600 | 91400 | 362 |
| 473 | 20250403 | 131300 | 21677216950 | 91400 | 91400 | 91500 | 91400 | 280 |
| 474 | 20250403 | 131200 | 21651604950 | 91400 | 91500 | 91600 | 91300 | 195 |
| 475 | 20250403 | 131100 | 21633772350 | 91500 | 91600 | 91700 | 91500 | 263 |
| 476 | 20250403 | 131000 | 21609676750 | 91600 | 91600 | 91700 | 91500 | 147 |
| 477 | 20250403 | 130900 | 21596209950 | 91600 | 91600 | 91700 | 91500 | 322 |
| 478 | 20250403 | 130800 | 21566722350 | 91600 | 91500 | 91700 | 91400 | 897 |
| 479 | 20250403 | 130700 | 21484607050 | 91400 | 91400 | 91500 | 91400 | 145 |
| 480 | 20250403 | 130600 | 21471350050 | 91500 | 91300 | 91500 | 91300 | 645 |
| 481 | 20250403 | 130500 | 21412383750 | 91400 | 91300 | 91400 | 91300 | 361 |
| 482 | 20250403 | 130400 | 21379402750 | 91300 | 91400 | 91500 | 91300 | 453 |
| 483 | 20250403 | 130300 | 21337994750 | 91400 | 91600 | 91600 | 91400 | 244 |
| 484 | 20250403 | 130200 | 21315673150 | 91600 | 91400 | 91600 | 91400 | 226 |
| 485 | 20250403 | 130100 | 21295000950 | 91400 | 91400 | 91500 | 91300 | 492 |
| 486 | 20250403 | 130000 | 21250014350 | 91300 | 91300 | 91500 | 91200 | 503 |
| 487 | 20250403 | 125900 | 21204088950 | 91300 | 91300 | 91400 | 91200 | 546 |
| 488 | 20250403 | 125800 | 21154235950 | 91200 | 91400 | 91400 | 91200 | 288 |
| 489 | 20250403 | 125700 | 21127936950 | 91400 | 91300 | 91400 | 91300 | 103 |
| 490 | 20250403 | 125600 | 21118530450 | 91300 | 91100 | 91400 | 91100 | 887 |
| 491 | 20250403 | 125500 | 21037583350 | 91100 | 91100 | 91200 | 91100 | 234 |
| 492 | 20250403 | 125400 | 21016251850 | 91100 | 91100 | 91200 | 91100 | 188 |
| 493 | 20250403 | 125300 | 20999117950 | 91100 | 91200 | 91200 | 91100 | 299 |
| 494 | 20250403 | 125200 | 20971862650 | 91200 | 91200 | 91200 | 91100 | 475 |
| 495 | 20250403 | 125100 | 20928562850 | 91200 | 91200 | 91300 | 91200 | 169 |
| 496 | 20250403 | 125000 | 20913141550 | 91200 | 91200 | 91300 | 91200 | 277 |
| 497 | 20250403 | 124900 | 20887862250 | 91300 | 91300 | 91400 | 91200 | 250 |
| 498 | 20250403 | 124800 | 20865041150 | 91300 | 91200 | 91400 | 91200 | 253 |
| 499 | 20250403 | 124700 | 20841932650 | 91300 | 91200 | 91300 | 91200 | 208 |
| 500 | 20250403 | 124600 | 20822946950 | 91300 | 91300 | 91300 | 91200 | 357 |
| 501 | 20250403 | 124500 | 20790360850 | 91200 | 91200 | 91300 | 91100 | 836 |
| 502 | 20250403 | 124400 | 20714122750 | 91100 | 91200 | 91200 | 91100 | 117 |
| 503 | 20250403 | 124300 | 20703460150 | 91100 | 91200 | 91200 | 91100 | 93 |
| 504 | 20250403 | 124200 | 20694984850 | 91100 | 91300 | 91400 | 91100 | 619 |
| 505 | 20250403 | 124100 | 20638515250 | 91300 | 91300 | 91400 | 91300 | 254 |
| 506 | 20250403 | 124000 | 20615320750 | 91300 | 91400 | 91400 | 91300 | 178 |
| 507 | 20250403 | 123900 | 20599063850 | 91300 | 91300 | 91400 | 91300 | 104 |
| 508 | 20250403 | 123800 | 20589564950 | 91400 | 91300 | 91400 | 91300 | 241 |
| 509 | 20250403 | 123700 | 20567545850 | 91300 | 91200 | 91400 | 91200 | 196 |
| 510 | 20250403 | 123600 | 20549648050 | 91200 | 91100 | 91400 | 91100 | 799 |
| 511 | 20250403 | 123500 | 20476780250 | 91200 | 91300 | 91300 | 91100 | 228 |
| 512 | 20250403 | 123400 | 20455991550 | 91200 | 91200 | 91300 | 91200 | 197 |
| 513 | 20250403 | 123300 | 20438019850 | 91200 | 91400 | 91400 | 91200 | 197 |
| 514 | 20250403 | 123200 | 20420036750 | 91400 | 91500 | 91600 | 91300 | 478 |
| 515 | 20250403 | 123100 | 20376304350 | 91600 | 91400 | 91600 | 91300 | 244 |
| 516 | 20250403 | 123000 | 20353995150 | 91400 | 91400 | 91500 | 91300 | 363 |
| 517 | 20250403 | 122900 | 20320827850 | 91400 | 91400 | 91600 | 91400 | 368 |
| 518 | 20250403 | 122800 | 20287156450 | 91500 | 91400 | 91500 | 91300 | 38 |
| 519 | 20250403 | 122700 | 20283681750 | 91400 | 91300 | 91500 | 91300 | 184 |
| 520 | 20250403 | 122600 | 20266865050 | 91300 | 91400 | 91500 | 91300 | 422 |
| 521 | 20250403 | 122500 | 20228288950 | 91300 | 91400 | 91500 | 91300 | 195 |
| 522 | 20250403 | 122400 | 20210470650 | 91500 | 91400 | 91500 | 91300 | 77 |
| 523 | 20250403 | 122300 | 20203434650 | 91400 | 91300 | 91400 | 91200 | 267 |
| 524 | 20250403 | 122200 | 20179057050 | 91300 | 91500 | 91500 | 91300 | 583 |
| 525 | 20250403 | 122100 | 20125743950 | 91500 | 91500 | 91600 | 91400 | 93 |
| 526 | 20250403 | 122000 | 20117232050 | 91500 | 91100 | 91500 | 91100 | 902 |
| 527 | 20250403 | 121900 | 20034882450 | 91100 | 91200 | 91200 | 91100 | 173 |
| 528 | 20250403 | 121800 | 20019112350 | 91200 | 91100 | 91200 | 91100 | 312 |
| 529 | 20250403 | 121700 | 19990672850 | 91100 | 91100 | 91200 | 91100 | 103 |
| 530 | 20250403 | 121600 | 19981284450 | 91100 | 91200 | 91200 | 91100 | 251 |
| 531 | 20250403 | 121500 | 19958398750 | 91200 | 91100 | 91200 | 91100 | 158 |
| 532 | 20250403 | 121400 | 19944000150 | 91100 | 91100 | 91200 | 91100 | 197 |
| 533 | 20250403 | 121300 | 19926039650 | 91200 | 91400 | 91400 | 91100 | 282 |
| 534 | 20250403 | 121200 | 19900300450 | 91300 | 91400 | 91400 | 91300 | 117 |
| 535 | 20250403 | 121100 | 19889610350 | 91300 | 91300 | 91400 | 91200 | 357 |
| 536 | 20250403 | 121000 | 19857025950 | 91200 | 91300 | 91300 | 91200 | 61 |
| 537 | 20250403 | 120900 | 19851459350 | 91300 | 91300 | 91300 | 91200 | 221 |
| 538 | 20250403 | 120800 | 19831282550 | 91300 | 91300 | 91300 | 91200 | 203 |
| 539 | 20250403 | 120700 | 19812766350 | 91300 | 91200 | 91300 | 91100 | 463 |
| 540 | 20250403 | 120600 | 19770544850 | 91200 | 91000 | 91300 | 91000 | 568 |
| 541 | 20250403 | 120500 | 19718810650 | 91000 | 91000 | 91000 | 90900 | 89 |
| 542 | 20250403 | 120400 | 19710711850 | 90900 | 90900 | 91000 | 90900 | 221 |
| 543 | 20250403 | 120300 | 19690610350 | 91000 | 91000 | 91000 | 90900 | 124 |
| 544 | 20250403 | 120200 | 19679333650 | 91000 | 90900 | 91000 | 90900 | 285 |
| 545 | 20250403 | 120100 | 19653419250 | 90900 | 90800 | 90900 | 90800 | 201 |
| 546 | 20250403 | 120000 | 19635150750 | 90800 | 91000 | 91000 | 90800 | 162 |
| 547 | 20250403 | 115900 | 19620435850 | 90900 | 91000 | 91000 | 90900 | 215 |
| 548 | 20250403 | 115800 | 19600881350 | 91000 | 90900 | 91000 | 90900 | 191 |
| 549 | 20250403 | 115700 | 19583501450 | 91000 | 90900 | 91000 | 90900 | 85 |
| 550 | 20250403 | 115600 | 19575770850 | 91000 | 90900 | 91000 | 90800 | 377 |
| 551 | 20250403 | 115500 | 19541500050 | 90900 | 90800 | 90900 | 90800 | 199 |
| 552 | 20250403 | 115400 | 19523415150 | 90900 | 90900 | 90900 | 90800 | 111 |
| 553 | 20250403 | 115300 | 19513326550 | 90900 | 90800 | 90900 | 90800 | 33 |
| 554 | 20250403 | 115200 | 19510328550 | 90900 | 90900 | 90900 | 90800 | 263 |
| 555 | 20250403 | 115100 | 19486432350 | 90800 | 90800 | 90900 | 90600 | 556 |
| 556 | 20250403 | 115000 | 19435918250 | 90900 | 90900 | 90900 | 90800 | 148 |
| 557 | 20250403 | 114900 | 19422465850 | 90800 | 90800 | 90900 | 90800 | 93 |
| 558 | 20250403 | 114800 | 19414013950 | 90900 | 90800 | 90900 | 90700 | 383 |
| 559 | 20250403 | 114700 | 19379239550 | 90800 | 90800 | 90800 | 90700 | 132 |
| 560 | 20250403 | 114600 | 19367257250 | 90800 | 90500 | 90800 | 90500 | 621 |
| 561 | 20250403 | 114500 | 19310959350 | 90500 | 90500 | 90600 | 90500 | 224 |
| 562 | 20250403 | 114400 | 19290671950 | 90500 | 90700 | 90700 | 90500 | 447 |
| 563 | 20250403 | 114300 | 19250171950 | 90600 | 90700 | 90800 | 90600 | 344 |
| 564 | 20250403 | 114200 | 19218973250 | 90700 | 90800 | 90800 | 90700 | 208 |
| 565 | 20250403 | 114100 | 19200092950 | 90800 | 90700 | 90800 | 90700 | 161 |
| 566 | 20250403 | 114000 | 19185483150 | 90700 | 90800 | 90800 | 90700 | 119 |
| 567 | 20250403 | 113900 | 19174679550 | 90800 | 90700 | 90800 | 90700 | 323 |
| 568 | 20250403 | 113800 | 19145353950 | 90700 | 90800 | 90800 | 90700 | 132 |
| 569 | 20250403 | 113700 | 19133377050 | 90700 | 90700 | 90800 | 90700 | 188 |
| 570 | 20250403 | 113600 | 19116318250 | 90700 | 90700 | 90900 | 90700 | 289 |
| 571 | 20250403 | 113500 | 19090067950 | 90700 | 90800 | 90900 | 90700 | 211 |
| 572 | 20250403 | 113400 | 19070913950 | 90700 | 90800 | 90800 | 90600 | 211 |
| 573 | 20250403 | 113300 | 19051772350 | 90700 | 90700 | 91000 | 90600 | 801 |
| 574 | 20250403 | 113200 | 18979019550 | 90800 | 90500 | 90800 | 90500 | 299 |
| 575 | 20250403 | 113100 | 18951916850 | 90500 | 90700 | 90800 | 90500 | 789 |
| 576 | 20250403 | 113000 | 18880398550 | 90700 | 91000 | 91100 | 90600 | 2518 |
| 577 | 20250403 | 112900 | 18651410050 | 91100 | 91100 | 91200 | 91000 | 393 |
| 578 | 20250403 | 112800 | 18615607850 | 91200 | 91200 | 91200 | 91100 | 233 |
| 579 | 20250403 | 112700 | 18594365550 | 91100 | 91200 | 91200 | 91100 | 63 |
| 580 | 20250403 | 112600 | 18588623550 | 91100 | 91100 | 91200 | 91100 | 422 |
| 581 | 20250403 | 112500 | 18550150350 | 91200 | 91100 | 91200 | 91100 | 355 |
| 582 | 20250403 | 112400 | 18517783850 | 91100 | 91300 | 91300 | 91100 | 102 |
| 583 | 20250403 | 112300 | 18508483750 | 91300 | 91400 | 91400 | 91200 | 663 |
| 584 | 20250403 | 112200 | 18447944550 | 91300 | 91300 | 91400 | 91300 | 176 |
| 585 | 20250403 | 112100 | 18431871050 | 91300 | 91200 | 91500 | 91200 | 409 |
| 586 | 20250403 | 112000 | 18394508650 | 91200 | 91200 | 91400 | 91200 | 534 |
| 587 | 20250403 | 111900 | 18345758950 | 91200 | 91200 | 91500 | 91100 | 787 |
| 588 | 20250403 | 111800 | 18273937050 | 91200 | 91300 | 91400 | 91100 | 1152 |
| 589 | 20250403 | 111700 | 18168818350 | 91200 | 91500 | 91600 | 91200 | 645 |
| 590 | 20250403 | 111600 | 18109867850 | 91600 | 91500 | 91600 | 91500 | 110 |
| 591 | 20250403 | 111500 | 18099794050 | 91500 | 91500 | 91700 | 91300 | 408 |
| 592 | 20250403 | 111400 | 18062475250 | 91500 | 91400 | 91500 | 91400 | 181 |
| 593 | 20250403 | 111300 | 18045925650 | 91400 | 91600 | 91600 | 91400 | 350 |
| 594 | 20250403 | 111200 | 18013903050 | 91600 | 91300 | 91800 | 91300 | 877 |
| 595 | 20250403 | 111100 | 17933550450 | 91400 | 91300 | 91700 | 91200 | 862 |
| 596 | 20250403 | 111000 | 17854809450 | 91200 | 91200 | 91300 | 91200 | 313 |
| 597 | 20250403 | 110900 | 17826245050 | 91300 | 91200 | 91300 | 91100 | 712 |
| 598 | 20250403 | 110800 | 17761327350 | 91300 | 91700 | 91800 | 91100 | 2767 |
| 599 | 20250403 | 110700 | 17508338750 | 91700 | 91800 | 91800 | 91700 | 625 |
| 600 | 20250403 | 110600 | 17450973850 | 91800 | 91800 | 91900 | 91800 | 194 |
| 601 | 20250403 | 110500 | 17433153450 | 91900 | 91600 | 91900 | 91600 | 841 |
| 602 | 20250403 | 110400 | 17355965950 | 91600 | 91800 | 91900 | 91600 | 393 |
| 603 | 20250403 | 110300 | 17319910850 | 91700 | 91700 | 91800 | 91600 | 342 |
| 604 | 20250403 | 110200 | 17288543550 | 91700 | 91800 | 91800 | 91700 | 106 |
| 605 | 20250403 | 110100 | 17278814950 | 91700 | 91700 | 91800 | 91600 | 142 |
| 606 | 20250403 | 110000 | 17265791950 | 91600 | 91500 | 91700 | 91500 | 465 |
| 607 | 20250403 | 105900 | 17223190750 | 91700 | 91600 | 91700 | 91400 | 699 |
| 608 | 20250403 | 105800 | 17159221850 | 91500 | 91600 | 91700 | 91500 | 464 |
| 609 | 20250403 | 105700 | 17116724050 | 91600 | 91700 | 91700 | 91500 | 160 |
| 610 | 20250403 | 105600 | 17102058850 | 91600 | 91500 | 91700 | 91500 | 608 |
| 611 | 20250403 | 105500 | 17046373150 | 91600 | 91600 | 91800 | 91500 | 430 |
| 612 | 20250403 | 105400 | 17006991950 | 91600 | 91700 | 91900 | 91300 | 555 |
| 613 | 20250403 | 105300 | 16956121450 | 91700 | 91300 | 91700 | 91200 | 543 |
| 614 | 20250403 | 105200 | 16906395550 | 91400 | 91200 | 91600 | 91100 | 694 |
| 615 | 20250403 | 105100 | 16843054250 | 91100 | 91700 | 91700 | 91100 | 655 |
| 616 | 20250403 | 105000 | 16783187950 | 91500 | 91400 | 91600 | 90900 | 1451 |
| 617 | 20250403 | 104900 | 16650662050 | 91200 | 91400 | 91500 | 91200 | 616 |
| 618 | 20250403 | 104800 | 16594383850 | 91400 | 91800 | 92000 | 91400 | 1006 |
| 619 | 20250403 | 104700 | 16502157150 | 91800 | 91500 | 92000 | 91500 | 593 |
| 620 | 20250403 | 104600 | 16447715450 | 91500 | 91400 | 91500 | 91300 | 1642 |
| 621 | 20250403 | 104500 | 16297491450 | 91400 | 91300 | 91500 | 91200 | 675 |
| 622 | 20250403 | 104400 | 16235804350 | 91500 | 91000 | 91500 | 91000 | 737 |
| 623 | 20250403 | 104300 | 16168534650 | 91100 | 91200 | 91300 | 91000 | 527 |
| 624 | 20250403 | 104200 | 16120474550 | 91300 | 90900 | 91300 | 90900 | 1070 |
| 625 | 20250403 | 104100 | 16022986550 | 91200 | 90900 | 91200 | 90800 | 720 |
| 626 | 20250403 | 104000 | 15957523250 | 90900 | 91000 | 91200 | 90800 | 1096 |
| 627 | 20250403 | 103900 | 15857919350 | 91000 | 90900 | 91000 | 90900 | 380 |
| 628 | 20250403 | 103800 | 15823350750 | 91000 | 90900 | 91100 | 90800 | 1102 |
| 629 | 20250403 | 103700 | 15723158250 | 90800 | 91200 | 91200 | 90800 | 1175 |
| 630 | 20250403 | 103600 | 15616324950 | 91100 | 91100 | 91200 | 91000 | 837 |
| 631 | 20250403 | 103500 | 15540079350 | 91100 | 90800 | 91100 | 90800 | 533 |
| 632 | 20250403 | 103400 | 15491594850 | 90900 | 90900 | 90900 | 90800 | 577 |
| 633 | 20250403 | 103300 | 15439152650 | 90900 | 91000 | 91000 | 90800 | 1340 |
| 634 | 20250403 | 103200 | 15317361350 | 91000 | 91200 | 91200 | 90900 | 1478 |
| 635 | 20250403 | 103100 | 15182705350 | 91200 | 91100 | 91200 | 91000 | 1005 |
| 636 | 20250403 | 103000 | 15091153450 | 91100 | 91000 | 91200 | 90800 | 1463 |
| 637 | 20250403 | 102900 | 14958148050 | 90900 | 90900 | 91000 | 90700 | 2158 |
| 638 | 20250403 | 102800 | 14762137050 | 90900 | 91100 | 91100 | 90800 | 1361 |
| 639 | 20250403 | 102700 | 14638369950 | 91000 | 91100 | 91200 | 90800 | 809 |
| 640 | 20250403 | 102600 | 14564755150 | 91100 | 90900 | 91300 | 90800 | 871 |
| 641 | 20250403 | 102500 | 14485496450 | 90900 | 91200 | 91200 | 90700 | 1403 |
| 642 | 20250403 | 102400 | 14357881750 | 91200 | 91100 | 91300 | 91000 | 682 |
| 643 | 20250403 | 102300 | 14295738450 | 91200 | 91200 | 91200 | 90900 | 1104 |
| 644 | 20250403 | 102200 | 14195165050 | 91100 | 91000 | 91200 | 90900 | 550 |
| 645 | 20250403 | 102100 | 14145072750 | 91100 | 91100 | 91200 | 90900 | 960 |
| 646 | 20250403 | 102000 | 14057641650 | 91000 | 91200 | 91200 | 91000 | 940 |
| 647 | 20250403 | 101900 | 13972033250 | 91200 | 91100 | 91200 | 90900 | 1676 |
| 648 | 20250403 | 101800 | 13819458050 | 91100 | 91100 | 91200 | 91000 | 924 |
| 649 | 20250403 | 101700 | 13735281950 | 91000 | 91400 | 91400 | 91000 | 2459 |
| 650 | 20250403 | 101600 | 13511288150 | 91400 | 90900 | 91500 | 90900 | 11636 |
| 651 | 20250403 | 101500 | 12450754600 | 90900 | 90900 | 91000 | 90700 | 654 |
| 652 | 20250403 | 101400 | 12391330700 | 90900 | 90800 | 91000 | 90800 | 1059 |
| 653 | 20250403 | 101300 | 12295113500 | 90900 | 90800 | 90900 | 90700 | 1100 |
| 654 | 20250403 | 101200 | 12195258700 | 90800 | 90700 | 90900 | 90600 | 4624 |
| 655 | 20250403 | 101100 | 11775579500 | 90700 | 90500 | 90800 | 90400 | 1538 |
| 656 | 20250403 | 101000 | 11636228700 | 90500 | 90200 | 90500 | 90000 | 1706 |
| 657 | 20250403 | 100900 | 11482237000 | 90200 | 90200 | 90300 | 90100 | 464 |
| 658 | 20250403 | 100800 | 11440393900 | 90200 | 90100 | 90300 | 90100 | 727 |
| 659 | 20250403 | 100700 | 11374822200 | 90100 | 90100 | 90200 | 90000 | 576 |
| 660 | 20250403 | 100600 | 11322924600 | 90100 | 90100 | 90200 | 90000 | 997 |
| 661 | 20250403 | 100500 | 11233095100 | 90100 | 90200 | 90300 | 90000 | 984 |
| 662 | 20250403 | 100400 | 11144405500 | 90200 | 90300 | 90300 | 90100 | 636 |
| 663 | 20250403 | 100300 | 11087049500 | 90300 | 90400 | 90500 | 90000 | 681 |
| 664 | 20250403 | 100200 | 11025597300 | 90400 | 90300 | 90400 | 90200 | 673 |
| 665 | 20250403 | 100100 | 10964826400 | 90300 | 90200 | 90300 | 90100 | 572 |
| 666 | 20250403 | 100000 | 10913216700 | 90200 | 90000 | 90400 | 90000 | 1792 |
| 667 | 20250403 | 095900 | 10751776400 | 89900 | 89900 | 90000 | 89800 | 1149 |
| 668 | 20250403 | 095800 | 10648456500 | 89800 | 89800 | 89900 | 89700 | 1351 |
| 669 | 20250403 | 095700 | 10527078000 | 89700 | 89900 | 89900 | 89700 | 972 |
| 670 | 20250403 | 095600 | 10439796800 | 89900 | 89800 | 90000 | 89700 | 1014 |
| 671 | 20250403 | 095500 | 10348746200 | 89700 | 89800 | 89900 | 89700 | 886 |
| 672 | 20250403 | 095400 | 10269173100 | 89900 | 90100 | 90100 | 89700 | 1475 |
| 673 | 20250403 | 095300 | 10136622100 | 90000 | 90000 | 90100 | 89900 | 946 |
| 674 | 20250403 | 095200 | 10051480500 | 90000 | 90200 | 90200 | 89900 | 872 |
| 675 | 20250403 | 095100 | 9972940100 | 90200 | 90100 | 90200 | 89900 | 696 |
| 676 | 20250403 | 095000 | 9910224900 | 90100 | 90300 | 90300 | 90000 | 1390 |
| 677 | 20250403 | 094900 | 9784993900 | 90300 | 90300 | 90300 | 90200 | 465 |
| 678 | 20250403 | 094800 | 9743046800 | 90200 | 90200 | 90300 | 90200 | 251 |
| 679 | 20250403 | 094700 | 9720400900 | 90200 | 90400 | 90400 | 90200 | 1310 |
| 680 | 20250403 | 094600 | 9602058400 | 90400 | 90300 | 90500 | 90300 | 741 |
| 681 | 20250403 | 094500 | 9535070100 | 90300 | 90300 | 90300 | 89900 | 2680 |
| 682 | 20250403 | 094400 | 9293504100 | 90300 | 90300 | 90400 | 90200 | 709 |
| 683 | 20250403 | 094300 | 9229484700 | 90200 | 90300 | 90400 | 90200 | 339 |
| 684 | 20250403 | 094200 | 9198876900 | 90200 | 90300 | 90300 | 90200 | 428 |
| 685 | 20250403 | 094100 | 9160229400 | 90200 | 90400 | 90400 | 90200 | 443 |
| 686 | 20250403 | 094000 | 9120242100 | 90400 | 90200 | 90400 | 90100 | 360 |
| 687 | 20250403 | 093900 | 9087747700 | 90200 | 90000 | 90400 | 90000 | 920 |
| 688 | 20250403 | 093800 | 9004832500 | 90000 | 89900 | 90300 | 89900 | 2260 |
| 689 | 20250403 | 093700 | 8801390900 | 89800 | 89800 | 89900 | 89800 | 412 |
| 690 | 20250403 | 093600 | 8764366000 | 89800 | 89700 | 89800 | 89500 | 1822 |
| 691 | 20250403 | 093500 | 8600911600 | 89600 | 89800 | 89900 | 89600 | 1155 |
| 692 | 20250403 | 093400 | 8497336000 | 89800 | 89800 | 90000 | 89800 | 735 |
| 693 | 20250403 | 093300 | 8431290600 | 90000 | 89800 | 90100 | 89700 | 1350 |
| 694 | 20250403 | 093200 | 8310016400 | 89700 | 89700 | 89800 | 89500 | 3860 |
| 695 | 20250403 | 093100 | 7964027500 | 89700 | 89800 | 89800 | 89500 | 4241 |
| 696 | 20250403 | 093000 | 7583834400 | 89800 | 89800 | 89900 | 89700 | 1462 |
| 697 | 20250403 | 092900 | 7452541100 | 89800 | 89500 | 89800 | 89300 | 3033 |
| 698 | 20250403 | 092800 | 7180933400 | 89400 | 89500 | 89600 | 89300 | 1423 |
| 699 | 20250403 | 092700 | 7053687600 | 89500 | 89600 | 89600 | 89400 | 2083 |
| 700 | 20250403 | 092600 | 6867245800 | 89600 | 89900 | 90000 | 89600 | 2562 |
| 701 | 20250403 | 092500 | 6637209000 | 89900 | 90000 | 90100 | 89800 | 1178 |
| 702 | 20250403 | 092400 | 6531222100 | 90000 | 90000 | 90300 | 89900 | 2040 |
| 703 | 20250403 | 092300 | 6347561000 | 90000 | 89800 | 90200 | 89700 | 2472 |
| 704 | 20250403 | 092200 | 6125222200 | 89700 | 89800 | 89800 | 89400 | 3620 |
| 705 | 20250403 | 092100 | 5800748600 | 89700 | 89800 | 89900 | 89700 | 907 |
| 706 | 20250403 | 092000 | 5719322700 | 89900 | 89900 | 90100 | 89700 | 2564 |
| 707 | 20250403 | 091900 | 5489028100 | 89800 | 89600 | 89900 | 89600 | 1564 |
| 708 | 20250403 | 091800 | 5348584000 | 89700 | 89600 | 89800 | 89500 | 1675 |
| 709 | 20250403 | 091700 | 5198387900 | 89600 | 89400 | 89800 | 89000 | 469 |
| 710 | 20250403 | 091600 | 5156392300 | 89400 | 89000 | 89400 | 88800 | 6037 |
| 711 | 20250403 | 091500 | 4618865600 | 89000 | 89400 | 89600 | 89000 | 1528 |
| 712 | 20250403 | 091400 | 4482450100 | 89400 | 89100 | 89700 | 89100 | 763 |
| 713 | 20250403 | 091300 | 4414263800 | 89100 | 89300 | 89300 | 89100 | 1028 |
| 714 | 20250403 | 091200 | 4322595900 | 89300 | 89100 | 89400 | 88900 | 1143 |
| 715 | 20250403 | 091100 | 4220652500 | 89000 | 89300 | 89300 | 88900 | 222 |
| 716 | 20250403 | 091000 | 4200888000 | 89300 | 88900 | 89300 | 88800 | 1618 |
| 717 | 20250403 | 090900 | 4056912700 | 88900 | 89100 | 89100 | 88400 | 4412 |
| 718 | 20250403 | 090800 | 3665577200 | 88900 | 89100 | 89100 | 88700 | 2522 |
| 719 | 20250403 | 090700 | 3441323400 | 88900 | 89200 | 89200 | 88700 | 2511 |
| 720 | 20250403 | 090600 | 3217972100 | 89200 | 88900 | 89200 | 88500 | 3324 |
| 721 | 20250403 | 090500 | 2922782400 | 88800 | 89200 | 89300 | 88700 | 1747 |
| 722 | 20250403 | 090400 | 2767383600 | 89100 | 88900 | 89300 | 88800 | 3336 |
| 723 | 20250403 | 090300 | 2470433400 | 89100 | 89000 | 89100 | 88400 | 3268 |
| 724 | 20250403 | 090200 | 2180199700 | 89000 | 89000 | 89600 | 88700 | 4419 |
| 725 | 20250403 | 090100 | 1787160100 | 89100 | 89800 | 90200 | 88800 | 6004 |
| 726 | 20250403 | 090000 | 1250894900 | 89200 | 89200 | 90500 | 87000 | 14082 |