39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 211100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 3 | 20250409 | 211000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20250409 | 210900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20250409 | 210800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20250409 | 210700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20250409 | 210600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20250409 | 210500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20250409 | 210400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20250409 | 210300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20250409 | 210200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20250409 | 210100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20250409 | 210000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20250409 | 205900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20250409 | 205800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20250409 | 205700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20250409 | 205600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20250409 | 205500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20250409 | 205400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20250409 | 205300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20250409 | 205200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20250409 | 205100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20250409 | 205000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20250409 | 204900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20250409 | 204800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20250409 | 204700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20250409 | 204600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20250409 | 204500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20250409 | 204400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20250409 | 204300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20250409 | 204200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20250409 | 204100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 33 | 20250409 | 204000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20250409 | 203900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20250409 | 203800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20250409 | 203700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20250409 | 203600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20250409 | 203500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20250409 | 203400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20250409 | 203300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20250409 | 203200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20250409 | 203100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20250409 | 203000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20250409 | 202900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20250409 | 202800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20250409 | 202700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20250409 | 202600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20250409 | 202500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20250409 | 202400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20250409 | 202300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20250409 | 202200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20250409 | 202100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20250409 | 202000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20250409 | 201900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20250409 | 201800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20250409 | 201700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20250409 | 201600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20250409 | 201500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20250409 | 201400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20250409 | 201300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20250409 | 201200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20250409 | 201100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 63 | 20250409 | 201000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20250409 | 200900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20250409 | 200800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20250409 | 200700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20250409 | 200600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20250409 | 200500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20250409 | 200400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20250409 | 200300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20250409 | 200200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20250409 | 200100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20250409 | 200000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20250409 | 195900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20250409 | 195800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20250409 | 195700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20250409 | 195600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20250409 | 195500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20250409 | 195400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20250409 | 195300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20250409 | 195200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20250409 | 195100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20250409 | 195000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20250409 | 194900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20250409 | 194800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20250409 | 194700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20250409 | 194600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20250409 | 194500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20250409 | 194400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20250409 | 194300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20250409 | 194200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20250409 | 194100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 93 | 20250409 | 194000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20250409 | 193900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20250409 | 193800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20250409 | 193700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20250409 | 193600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20250409 | 193500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20250409 | 193400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20250409 | 193300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20250409 | 193200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20250409 | 193100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20250409 | 193000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20250409 | 192900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20250409 | 192800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20250409 | 192700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20250409 | 192600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20250409 | 192500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20250409 | 192400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20250409 | 192300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20250409 | 192200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20250409 | 192100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20250409 | 192000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20250409 | 191900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20250409 | 191800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20250409 | 191700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20250409 | 191600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20250409 | 191500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20250409 | 191400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20250409 | 191300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20250409 | 191200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20250409 | 191100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 123 | 20250409 | 191000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20250409 | 190900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20250409 | 190800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20250409 | 190700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20250409 | 190600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20250409 | 190500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20250409 | 190400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20250409 | 190300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20250409 | 190200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20250409 | 190100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20250409 | 190000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20250409 | 185900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20250409 | 185800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20250409 | 185700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20250409 | 185600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20250409 | 185500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20250409 | 185400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20250409 | 185300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20250409 | 185200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20250409 | 185100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20250409 | 185000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20250409 | 184900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20250409 | 184800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20250409 | 184700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20250409 | 184600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20250409 | 184500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20250409 | 184400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20250409 | 184300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20250409 | 184200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20250409 | 184100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 153 | 20250409 | 184000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20250409 | 183900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20250409 | 183800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20250409 | 183700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20250409 | 183600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20250409 | 183500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20250409 | 183400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20250409 | 183300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20250409 | 183200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20250409 | 183100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20250409 | 183000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20250409 | 182900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20250409 | 182800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20250409 | 182700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20250409 | 182600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20250409 | 182500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20250409 | 182400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20250409 | 182300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20250409 | 182200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20250409 | 182100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20250409 | 182000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20250409 | 181900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20250409 | 181800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20250409 | 181700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20250409 | 181600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20250409 | 181500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20250409 | 181400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20250409 | 181300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20250409 | 181200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20250409 | 181100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 183 | 20250409 | 181000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20250409 | 180900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20250409 | 180800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20250409 | 180700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20250409 | 180600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20250409 | 180500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20250409 | 180400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20250409 | 180300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20250409 | 180200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20250409 | 180100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20250409 | 180000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20250409 | 175900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20250409 | 175800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20250409 | 175700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20250409 | 175600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20250409 | 175500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20250409 | 175400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20250409 | 175300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20250409 | 175200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20250409 | 175100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20250409 | 175000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20250409 | 174900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20250409 | 174800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20250409 | 174700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20250409 | 174600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20250409 | 174500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20250409 | 174400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20250409 | 174300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20250409 | 174200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20250409 | 174100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 213 | 20250409 | 174000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20250409 | 173900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20250409 | 173800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20250409 | 173700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20250409 | 173600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20250409 | 173500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20250409 | 173400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20250409 | 173300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20250409 | 173200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20250409 | 173100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20250409 | 173000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20250409 | 172900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20250409 | 172800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20250409 | 172700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20250409 | 172600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20250409 | 172500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20250409 | 172400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20250409 | 172300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20250409 | 172200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20250409 | 172100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20250409 | 172000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20250409 | 171900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20250409 | 171800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20250409 | 171700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20250409 | 171600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20250409 | 171500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20250409 | 171400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20250409 | 171300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20250409 | 171200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20250409 | 171100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 243 | 20250409 | 171000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20250409 | 170900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20250409 | 170800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20250409 | 170700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20250409 | 170600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20250409 | 170500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20250409 | 170400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20250409 | 170300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20250409 | 170200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20250409 | 170100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20250409 | 170000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20250409 | 165900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20250409 | 165800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20250409 | 165700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20250409 | 165600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20250409 | 165500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20250409 | 165400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20250409 | 165300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20250409 | 165200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20250409 | 165100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20250409 | 165000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20250409 | 164900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20250409 | 164800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20250409 | 164700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20250409 | 164600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20250409 | 164500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20250409 | 164400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 270 | 20250409 | 164300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 271 | 20250409 | 164200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20250409 | 164100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 273 | 20250409 | 164000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20250409 | 163900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20250409 | 163800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20250409 | 163700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20250409 | 163600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20250409 | 163500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20250409 | 163400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20250409 | 163300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20250409 | 163200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 282 | 20250409 | 163100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 283 | 20250409 | 163000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 284 | 20250409 | 162900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 285 | 20250409 | 162800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 286 | 20250409 | 162700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 287 | 20250409 | 162600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 288 | 20250409 | 162500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 289 | 20250409 | 162400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 290 | 20250409 | 162300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 291 | 20250409 | 162200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 292 | 20250409 | 162100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 293 | 20250409 | 162000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 294 | 20250409 | 161900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 295 | 20250409 | 161800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 296 | 20250409 | 161700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 297 | 20250409 | 161600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 298 | 20250409 | 161500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 299 | 20250409 | 161400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 300 | 20250409 | 161300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 301 | 20250409 | 161200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 302 | 20250409 | 161100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 303 | 20250409 | 161000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 304 | 20250409 | 160900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 305 | 20250409 | 160800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 306 | 20250409 | 160700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 307 | 20250409 | 160600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 308 | 20250409 | 160500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 309 | 20250409 | 160400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 310 | 20250409 | 160300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 311 | 20250409 | 160200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 312 | 20250409 | 160100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 313 | 20250409 | 160000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 314 | 20250409 | 155900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 315 | 20250409 | 155800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 316 | 20250409 | 155700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 317 | 20250409 | 155600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 318 | 20250409 | 155500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 319 | 20250409 | 155400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 320 | 20250409 | 155300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 321 | 20250409 | 155200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 322 | 20250409 | 155100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 323 | 20250409 | 155000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 324 | 20250409 | 154900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 325 | 20250409 | 154800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 326 | 20250409 | 154700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 327 | 20250409 | 154600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 328 | 20250409 | 154500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 329 | 20250409 | 154400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 330 | 20250409 | 154300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 331 | 20250409 | 154200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 332 | 20250409 | 154100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 333 | 20250409 | 154000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 334 | 20250409 | 153900 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 335 | 20250409 | 153800 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 336 | 20250409 | 153700 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 337 | 20250409 | 153600 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 338 | 20250409 | 153500 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 339 | 20250409 | 153400 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 340 | 20250409 | 153300 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 341 | 20250409 | 153200 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 342 | 20250409 | 153100 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 0 |
| 343 | 20250409 | 153000 | 25466239900 | 75200 | 75200 | 75200 | 75200 | 35437 |
| 344 | 20250409 | 152900 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 345 | 20250409 | 152800 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 346 | 20250409 | 152700 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 347 | 20250409 | 152600 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 348 | 20250409 | 152500 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 349 | 20250409 | 152400 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 350 | 20250409 | 152300 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 351 | 20250409 | 152200 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 352 | 20250409 | 152100 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 353 | 20250409 | 152000 | 22801377500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 354 | 20250409 | 151900 | 22801377500 | 75800 | 75800 | 75800 | 75700 | 646 |
| 355 | 20250409 | 151800 | 22752434500 | 75800 | 75800 | 76000 | 75700 | 425 |
| 356 | 20250409 | 151700 | 22720203400 | 75800 | 75600 | 75800 | 75600 | 611 |
| 357 | 20250409 | 151600 | 22673960700 | 75700 | 75700 | 75800 | 75600 | 458 |
| 358 | 20250409 | 151500 | 22639309000 | 75600 | 75500 | 75800 | 75500 | 929 |
| 359 | 20250409 | 151400 | 22569073050 | 75500 | 75500 | 75700 | 75500 | 1120 |
| 360 | 20250409 | 151300 | 22484368550 | 75500 | 75600 | 75700 | 75400 | 997 |
| 361 | 20250409 | 151200 | 22409067850 | 75600 | 75300 | 75700 | 75300 | 1199 |
| 362 | 20250409 | 151100 | 22318611350 | 75300 | 75400 | 75500 | 75300 | 583 |
| 363 | 20250409 | 151000 | 22274666750 | 75300 | 75500 | 75500 | 75300 | 786 |
| 364 | 20250409 | 150900 | 22215448850 | 75300 | 75500 | 75500 | 75300 | 1005 |
| 365 | 20250409 | 150800 | 22139665050 | 75500 | 75300 | 75700 | 75300 | 1657 |
| 366 | 20250409 | 150700 | 22014606950 | 75300 | 75350 | 75400 | 75300 | 910 |
| 367 | 20250409 | 150600 | 21946073500 | 75300 | 75300 | 75400 | 75300 | 1300 |
| 368 | 20250409 | 150500 | 21848164100 | 75300 | 75400 | 75500 | 75300 | 725 |
| 369 | 20250409 | 150400 | 21793510100 | 75400 | 75500 | 75500 | 75400 | 714 |
| 370 | 20250409 | 150300 | 21739669950 | 75400 | 75600 | 75700 | 75400 | 1281 |
| 371 | 20250409 | 150200 | 21642904600 | 75600 | 75600 | 75700 | 75500 | 1337 |
| 372 | 20250409 | 150100 | 21541822500 | 75500 | 75200 | 75550 | 75200 | 1433 |
| 373 | 20250409 | 150000 | 21433904450 | 75300 | 75200 | 75300 | 75100 | 1339 |
| 374 | 20250409 | 145900 | 21333194350 | 75200 | 75200 | 75200 | 75100 | 941 |
| 375 | 20250409 | 145800 | 21262497000 | 75100 | 75000 | 75200 | 75000 | 815 |
| 376 | 20250409 | 145700 | 21201292600 | 75100 | 75200 | 75200 | 75000 | 1669 |
| 377 | 20250409 | 145600 | 21075971550 | 75100 | 75100 | 75200 | 75000 | 1155 |
| 378 | 20250409 | 145500 | 20989192300 | 75100 | 75200 | 75300 | 75000 | 1605 |
| 379 | 20250409 | 145400 | 20868584400 | 75300 | 75200 | 75300 | 75200 | 2037 |
| 380 | 20250409 | 145300 | 20715315000 | 75200 | 75200 | 75300 | 75200 | 922 |
| 381 | 20250409 | 145200 | 20645920650 | 75200 | 75200 | 75300 | 75200 | 921 |
| 382 | 20250409 | 145100 | 20576589250 | 75200 | 75200 | 75300 | 75100 | 554 |
| 383 | 20250409 | 145000 | 20534925350 | 75200 | 75000 | 75300 | 75000 | 1128 |
| 384 | 20250409 | 144900 | 20450152800 | 75000 | 74900 | 75200 | 74900 | 1320 |
| 385 | 20250409 | 144800 | 20351140050 | 75000 | 75000 | 75100 | 74900 | 574 |
| 386 | 20250409 | 144700 | 20308092400 | 75000 | 75000 | 75100 | 74900 | 710 |
| 387 | 20250409 | 144600 | 20254872950 | 75000 | 74900 | 75000 | 74900 | 813 |
| 388 | 20250409 | 144500 | 20193934750 | 74900 | 74700 | 75000 | 74700 | 1445 |
| 389 | 20250409 | 144400 | 20085736400 | 74700 | 74800 | 74900 | 74700 | 1696 |
| 390 | 20250409 | 144300 | 19958982500 | 74900 | 74800 | 75000 | 74800 | 723 |
| 391 | 20250409 | 144200 | 19904829300 | 74800 | 74700 | 75000 | 74700 | 1100 |
| 392 | 20250409 | 144100 | 19822550850 | 74700 | 74600 | 74700 | 74600 | 916 |
| 393 | 20250409 | 144000 | 19754162650 | 74600 | 74700 | 74700 | 74600 | 596 |
| 394 | 20250409 | 143900 | 19709676800 | 74600 | 74600 | 74700 | 74600 | 326 |
| 395 | 20250409 | 143800 | 19685344500 | 74600 | 74800 | 74800 | 74600 | 366 |
| 396 | 20250409 | 143700 | 19658009100 | 74800 | 74900 | 74900 | 74700 | 569 |
| 397 | 20250409 | 143600 | 19615458550 | 74800 | 75100 | 75100 | 74800 | 612 |
| 398 | 20250409 | 143500 | 19569606050 | 75100 | 74800 | 75100 | 74800 | 1437 |
| 399 | 20250409 | 143400 | 19461891550 | 74900 | 74850 | 74900 | 74800 | 366 |
| 400 | 20250409 | 143300 | 19434499100 | 74900 | 75000 | 75000 | 74800 | 190 |
| 401 | 20250409 | 143200 | 19420280300 | 75000 | 74700 | 75000 | 74700 | 1691 |
| 402 | 20250409 | 143100 | 19293696700 | 74700 | 74700 | 74900 | 74600 | 644 |
| 403 | 20250409 | 143000 | 19245567450 | 74600 | 74600 | 74600 | 74500 | 742 |
| 404 | 20250409 | 142900 | 19190228850 | 74600 | 74750 | 74750 | 74500 | 1144 |
| 405 | 20250409 | 142800 | 19104926800 | 74700 | 74400 | 74700 | 74300 | 2297 |
| 406 | 20250409 | 142700 | 18933719200 | 74400 | 74500 | 74500 | 74400 | 515 |
| 407 | 20250409 | 142600 | 18895393400 | 74500 | 74400 | 74500 | 74300 | 1408 |
| 408 | 20250409 | 142500 | 18790639750 | 74500 | 74500 | 74600 | 74400 | 552 |
| 409 | 20250409 | 142400 | 18749508750 | 74600 | 74300 | 74600 | 74300 | 1978 |
| 410 | 20250409 | 142300 | 18602362550 | 74300 | 74600 | 74600 | 74200 | 719 |
| 411 | 20250409 | 142200 | 18548897200 | 74500 | 74300 | 74600 | 74300 | 1039 |
| 412 | 20250409 | 142100 | 18471555800 | 74400 | 74400 | 74600 | 74300 | 1265 |
| 413 | 20250409 | 142000 | 18377390750 | 74400 | 74500 | 74600 | 74300 | 574 |
| 414 | 20250409 | 141900 | 18334640000 | 74500 | 74400 | 74600 | 74300 | 1624 |
| 415 | 20250409 | 141800 | 18213899600 | 74300 | 74550 | 74600 | 74300 | 336 |
| 416 | 20250409 | 141700 | 18188911250 | 74500 | 74400 | 74700 | 74300 | 1466 |
| 417 | 20250409 | 141600 | 18079772850 | 74500 | 74600 | 74700 | 74400 | 1752 |
| 418 | 20250409 | 141500 | 17949220600 | 74550 | 74300 | 74600 | 74200 | 1891 |
| 419 | 20250409 | 141400 | 17808497350 | 74300 | 74200 | 74400 | 74100 | 953 |
| 420 | 20250409 | 141300 | 17737709600 | 74200 | 74200 | 74400 | 74200 | 1246 |
| 421 | 20250409 | 141200 | 17645181600 | 74200 | 74400 | 74400 | 74200 | 772 |
| 422 | 20250409 | 141100 | 17587859050 | 74400 | 74100 | 74400 | 74100 | 1545 |
| 423 | 20250409 | 141000 | 17473125550 | 74200 | 74250 | 74300 | 74100 | 1355 |
| 424 | 20250409 | 140900 | 17372613700 | 74200 | 74300 | 74400 | 74100 | 1748 |
| 425 | 20250409 | 140800 | 17242860900 | 74300 | 74200 | 74400 | 74200 | 1592 |
| 426 | 20250409 | 140700 | 17124613000 | 74100 | 74150 | 74200 | 74000 | 946 |
| 427 | 20250409 | 140600 | 17054507650 | 74100 | 74200 | 74400 | 74100 | 1513 |
| 428 | 20250409 | 140500 | 16942214700 | 74200 | 74500 | 74500 | 74200 | 803 |
| 429 | 20250409 | 140400 | 16882556100 | 74300 | 74350 | 74500 | 74300 | 1399 |
| 430 | 20250409 | 140300 | 16778544450 | 74300 | 74300 | 74400 | 74200 | 1523 |
| 431 | 20250409 | 140200 | 16665367500 | 74300 | 74200 | 74400 | 74100 | 1353 |
| 432 | 20250409 | 140100 | 16564971600 | 74100 | 74300 | 74400 | 74100 | 2577 |
| 433 | 20250409 | 140000 | 16373657800 | 74300 | 74500 | 74500 | 74300 | 704 |
| 434 | 20250409 | 135900 | 16321321200 | 74500 | 74300 | 74500 | 74200 | 1082 |
| 435 | 20250409 | 135800 | 16240874600 | 74300 | 74300 | 74400 | 74300 | 1266 |
| 436 | 20250409 | 135700 | 16146771100 | 74300 | 74400 | 74500 | 74300 | 2102 |
| 437 | 20250409 | 135600 | 15990465600 | 74400 | 74400 | 74600 | 74350 | 2365 |
| 438 | 20250409 | 135500 | 15814330800 | 74400 | 74550 | 74550 | 74400 | 865 |
| 439 | 20250409 | 135400 | 15749914600 | 74500 | 74600 | 74650 | 74500 | 616 |
| 440 | 20250409 | 135300 | 15703971150 | 74650 | 74800 | 74800 | 74600 | 943 |
| 441 | 20250409 | 135200 | 15633519950 | 74800 | 74800 | 75000 | 74700 | 1255 |
| 442 | 20250409 | 135100 | 15539674150 | 74800 | 74700 | 74900 | 74600 | 1502 |
| 443 | 20250409 | 135000 | 15427404850 | 74700 | 74600 | 74800 | 74500 | 1208 |
| 444 | 20250409 | 134900 | 15337258250 | 74600 | 74600 | 74700 | 74600 | 1134 |
| 445 | 20250409 | 134800 | 15252603550 | 74600 | 74600 | 74800 | 74500 | 1446 |
| 446 | 20250409 | 134700 | 15144657250 | 74500 | 74900 | 75000 | 74500 | 3965 |
| 447 | 20250409 | 134600 | 14848538850 | 74900 | 74900 | 75100 | 74900 | 2093 |
| 448 | 20250409 | 134500 | 14691636350 | 74800 | 74900 | 75000 | 74800 | 558 |
| 449 | 20250409 | 134400 | 14649845950 | 74900 | 74800 | 75100 | 74800 | 1317 |
| 450 | 20250409 | 134300 | 14551162750 | 74800 | 74800 | 75000 | 74800 | 269 |
| 451 | 20250409 | 134200 | 14531023750 | 74800 | 74900 | 74900 | 74800 | 406 |
| 452 | 20250409 | 134100 | 14500640050 | 74800 | 74800 | 75000 | 74800 | 545 |
| 453 | 20250409 | 134000 | 14459829150 | 74800 | 75000 | 75000 | 74800 | 455 |
| 454 | 20250409 | 133900 | 14425762050 | 74900 | 74900 | 75000 | 74800 | 786 |
| 455 | 20250409 | 133800 | 14366890750 | 74900 | 75000 | 75100 | 74900 | 433 |
| 456 | 20250409 | 133700 | 14334413850 | 74900 | 75200 | 75200 | 74900 | 539 |
| 457 | 20250409 | 133600 | 14293953850 | 75100 | 75300 | 75300 | 75100 | 272 |
| 458 | 20250409 | 133500 | 14273497350 | 75200 | 75400 | 75400 | 75200 | 441 |
| 459 | 20250409 | 133400 | 14240296950 | 75400 | 75200 | 75400 | 75200 | 450 |
| 460 | 20250409 | 133300 | 14206406850 | 75300 | 75100 | 75300 | 75100 | 1166 |
| 461 | 20250409 | 133200 | 14118812050 | 75000 | 75100 | 75100 | 75000 | 267 |
| 462 | 20250409 | 133100 | 14098779150 | 75100 | 75300 | 75300 | 75000 | 1649 |
| 463 | 20250409 | 133000 | 13975045350 | 75300 | 75300 | 75400 | 75200 | 325 |
| 464 | 20250409 | 132900 | 13950574750 | 75300 | 75100 | 75300 | 75100 | 486 |
| 465 | 20250409 | 132800 | 13914055050 | 75100 | 75200 | 75300 | 75100 | 1006 |
| 466 | 20250409 | 132700 | 13838337050 | 75200 | 75200 | 75200 | 75100 | 2062 |
| 467 | 20250409 | 132600 | 13683343150 | 75100 | 75300 | 75300 | 75100 | 827 |
| 468 | 20250409 | 132500 | 13621205150 | 75200 | 75200 | 75300 | 75200 | 404 |
| 469 | 20250409 | 132400 | 13590816350 | 75300 | 75300 | 75400 | 75300 | 471 |
| 470 | 20250409 | 132300 | 13555346650 | 75300 | 75300 | 75400 | 75200 | 421 |
| 471 | 20250409 | 132200 | 13523641050 | 75400 | 75300 | 75400 | 75200 | 499 |
| 472 | 20250409 | 132100 | 13486060150 | 75400 | 75500 | 75500 | 75300 | 704 |
| 473 | 20250409 | 132000 | 13432982050 | 75500 | 75500 | 75600 | 75400 | 291 |
| 474 | 20250409 | 131900 | 13411018150 | 75500 | 75600 | 75700 | 75500 | 535 |
| 475 | 20250409 | 131800 | 13370610750 | 75600 | 75700 | 75700 | 75600 | 248 |
| 476 | 20250409 | 131700 | 13351855850 | 75600 | 75800 | 75800 | 75600 | 792 |
| 477 | 20250409 | 131600 | 13291892150 | 75800 | 75850 | 75850 | 75700 | 741 |
| 478 | 20250409 | 131500 | 13235719000 | 75900 | 75800 | 75900 | 75700 | 215 |
| 479 | 20250409 | 131400 | 13219420850 | 75800 | 75800 | 75900 | 75700 | 108 |
| 480 | 20250409 | 131300 | 13211237850 | 75800 | 75800 | 75800 | 75700 | 507 |
| 481 | 20250409 | 131200 | 13172808950 | 75700 | 75600 | 75900 | 75600 | 2013 |
| 482 | 20250409 | 131100 | 13020313750 | 75600 | 75700 | 75700 | 75600 | 153 |
| 483 | 20250409 | 131000 | 13008740250 | 75700 | 75600 | 75700 | 75600 | 66 |
| 484 | 20250409 | 130900 | 13003748150 | 75600 | 75500 | 75700 | 75500 | 655 |
| 485 | 20250409 | 130800 | 12954261350 | 75500 | 75500 | 75500 | 75400 | 1527 |
| 486 | 20250409 | 130700 | 12839024100 | 75500 | 75600 | 75600 | 75500 | 463 |
| 487 | 20250409 | 130600 | 12804056650 | 75600 | 75600 | 75700 | 75500 | 307 |
| 488 | 20250409 | 130500 | 12780842050 | 75600 | 75600 | 75700 | 75600 | 193 |
| 489 | 20250409 | 130400 | 12766247050 | 75600 | 75800 | 75900 | 75600 | 647 |
| 490 | 20250409 | 130300 | 12717256250 | 75800 | 76100 | 76100 | 75800 | 243 |
| 491 | 20250409 | 130200 | 12698831250 | 76200 | 76000 | 76200 | 75900 | 1017 |
| 492 | 20250409 | 130100 | 12621522750 | 75900 | 75700 | 75900 | 75600 | 1143 |
| 493 | 20250409 | 130000 | 12534931850 | 75600 | 75600 | 75700 | 75600 | 446 |
| 494 | 20250409 | 125900 | 12501209150 | 75600 | 75400 | 75600 | 75400 | 828 |
| 495 | 20250409 | 125800 | 12438694550 | 75500 | 75700 | 75700 | 75400 | 3309 |
| 496 | 20250409 | 125700 | 12188649750 | 75600 | 75700 | 75700 | 75600 | 506 |
| 497 | 20250409 | 125600 | 12150351950 | 75600 | 75700 | 75700 | 75600 | 253 |
| 498 | 20250409 | 125500 | 12131208950 | 75700 | 75800 | 75800 | 75600 | 1990 |
| 499 | 20250409 | 125400 | 11980473250 | 75850 | 75850 | 75850 | 75800 | 83 |
| 500 | 20250409 | 125300 | 11974180650 | 75800 | 75900 | 75900 | 75800 | 85 |
| 501 | 20250409 | 125200 | 11967736350 | 75900 | 76000 | 76000 | 75900 | 288 |
| 502 | 20250409 | 125100 | 11945871250 | 76000 | 75900 | 76000 | 75900 | 331 |
| 503 | 20250409 | 125000 | 11920715550 | 75900 | 75800 | 75900 | 75800 | 553 |
| 504 | 20250409 | 124900 | 11878750500 | 75900 | 76000 | 76000 | 75800 | 413 |
| 505 | 20250409 | 124800 | 11847393500 | 76000 | 75900 | 76000 | 75900 | 178 |
| 506 | 20250409 | 124700 | 11833868800 | 75900 | 75900 | 76000 | 75800 | 911 |
| 507 | 20250409 | 124600 | 11764727700 | 75800 | 75800 | 75900 | 75800 | 112 |
| 508 | 20250409 | 124500 | 11756235200 | 75900 | 75900 | 75900 | 75700 | 1198 |
| 509 | 20250409 | 124400 | 11665468600 | 75900 | 76000 | 76000 | 75800 | 847 |
| 510 | 20250409 | 124300 | 11601162700 | 76000 | 76000 | 76000 | 75900 | 128 |
| 511 | 20250409 | 124200 | 11591443000 | 76000 | 76000 | 76000 | 75900 | 400 |
| 512 | 20250409 | 124100 | 11561043100 | 76000 | 76100 | 76100 | 76000 | 125 |
| 513 | 20250409 | 124000 | 11551541000 | 76100 | 76000 | 76100 | 76000 | 73 |
| 514 | 20250409 | 123900 | 11545988400 | 76000 | 75900 | 76100 | 75900 | 485 |
| 515 | 20250409 | 123800 | 11509163300 | 75800 | 75900 | 75900 | 75800 | 107 |
| 516 | 20250409 | 123700 | 11501045600 | 75900 | 75800 | 75900 | 75800 | 162 |
| 517 | 20250409 | 123600 | 11488754100 | 75900 | 75900 | 75900 | 75700 | 604 |
| 518 | 20250409 | 123500 | 11442964900 | 75900 | 76100 | 76100 | 75800 | 513 |
| 519 | 20250409 | 123400 | 11404029200 | 76100 | 76200 | 76200 | 76100 | 231 |
| 520 | 20250409 | 123300 | 11386448100 | 76200 | 76100 | 76200 | 76000 | 462 |
| 521 | 20250409 | 123200 | 11351282100 | 76100 | 75900 | 76100 | 75800 | 1447 |
| 522 | 20250409 | 123100 | 11241338600 | 75800 | 75900 | 75900 | 75800 | 113 |
| 523 | 20250409 | 123000 | 11232771200 | 75900 | 75900 | 76000 | 75800 | 485 |
| 524 | 20250409 | 122900 | 11195958900 | 75800 | 75900 | 76000 | 75800 | 469 |
| 525 | 20250409 | 122800 | 11160380800 | 75900 | 75900 | 76000 | 75800 | 453 |
| 526 | 20250409 | 122700 | 11126016200 | 76000 | 76200 | 76200 | 75900 | 937 |
| 527 | 20250409 | 122600 | 11054785000 | 76100 | 75900 | 76200 | 75900 | 755 |
| 528 | 20250409 | 122500 | 10997380800 | 75900 | 76100 | 76100 | 75900 | 474 |
| 529 | 20250409 | 122400 | 10961361400 | 76100 | 76100 | 76100 | 76000 | 62 |
| 530 | 20250409 | 122300 | 10956644700 | 76000 | 76000 | 76100 | 75900 | 210 |
| 531 | 20250409 | 122200 | 10940683100 | 75900 | 76100 | 76100 | 75900 | 573 |
| 532 | 20250409 | 122100 | 10897136300 | 76000 | 76000 | 76200 | 76000 | 1270 |
| 533 | 20250409 | 122000 | 10800565800 | 75900 | 76000 | 76000 | 75900 | 227 |
| 534 | 20250409 | 121900 | 10783321200 | 76000 | 76200 | 76200 | 76000 | 3468 |
| 535 | 20250409 | 121800 | 10519678100 | 76200 | 76400 | 76400 | 76200 | 728 |
| 536 | 20250409 | 121700 | 10464177700 | 76300 | 76300 | 76300 | 76200 | 402 |
| 537 | 20250409 | 121600 | 10433508400 | 76300 | 76200 | 76300 | 76200 | 642 |
| 538 | 20250409 | 121500 | 10384526600 | 76300 | 76200 | 76300 | 76200 | 91 |
| 539 | 20250409 | 121400 | 10377587500 | 76300 | 76300 | 76300 | 76200 | 110 |
| 540 | 20250409 | 121300 | 10369197200 | 76300 | 76300 | 76400 | 76200 | 462 |
| 541 | 20250409 | 121200 | 10333977600 | 76200 | 76200 | 76500 | 76200 | 3190 |
| 542 | 20250409 | 121100 | 10090498500 | 76200 | 76200 | 76300 | 76200 | 251 |
| 543 | 20250409 | 121000 | 10071369100 | 76300 | 76300 | 76300 | 76200 | 206 |
| 544 | 20250409 | 120900 | 10055669800 | 76200 | 76300 | 76300 | 76200 | 186 |
| 545 | 20250409 | 120800 | 10041489600 | 76300 | 76200 | 76300 | 76200 | 295 |
| 546 | 20250409 | 120700 | 10019008200 | 76300 | 76300 | 76300 | 76200 | 100 |
| 547 | 20250409 | 120600 | 10011387200 | 76300 | 76300 | 76300 | 76200 | 43 |
| 548 | 20250409 | 120500 | 10008108400 | 76200 | 76200 | 76300 | 76200 | 286 |
| 549 | 20250409 | 120400 | 9986310200 | 76300 | 76300 | 76300 | 76200 | 624 |
| 550 | 20250409 | 120300 | 9938722700 | 76500 | 76700 | 76700 | 76300 | 2147 |
| 551 | 20250409 | 120200 | 9774640200 | 76700 | 76500 | 76700 | 76400 | 1699 |
| 552 | 20250409 | 120100 | 9644616900 | 76500 | 76400 | 76500 | 76400 | 119 |
| 553 | 20250409 | 120000 | 9635523100 | 76400 | 76500 | 76500 | 76400 | 132 |
| 554 | 20250409 | 115900 | 9625432500 | 76500 | 76600 | 76600 | 76400 | 1287 |
| 555 | 20250409 | 115800 | 9526982900 | 76600 | 76500 | 76600 | 76500 | 145 |
| 556 | 20250409 | 115700 | 9515884100 | 76600 | 76800 | 76900 | 76500 | 1011 |
| 557 | 20250409 | 115600 | 9438348900 | 76800 | 76900 | 77000 | 76700 | 1630 |
| 558 | 20250409 | 115500 | 9313070500 | 76900 | 77100 | 77100 | 76900 | 1197 |
| 559 | 20250409 | 115400 | 9220873600 | 77100 | 77300 | 77300 | 77100 | 935 |
| 560 | 20250409 | 115300 | 9148742200 | 77300 | 77300 | 77300 | 77200 | 160 |
| 561 | 20250409 | 115200 | 9136384500 | 77300 | 77300 | 77300 | 77200 | 297 |
| 562 | 20250409 | 115100 | 9113429600 | 77400 | 77300 | 77400 | 77300 | 98 |
| 563 | 20250409 | 115000 | 9105850600 | 77400 | 77400 | 77400 | 77300 | 89 |
| 564 | 20250409 | 114900 | 9098966100 | 77300 | 77500 | 77500 | 77300 | 168 |
| 565 | 20250409 | 114800 | 9085967900 | 77500 | 77400 | 77500 | 77300 | 161 |
| 566 | 20250409 | 114700 | 9073506000 | 77400 | 77400 | 77400 | 77300 | 119 |
| 567 | 20250409 | 114600 | 9064299400 | 77400 | 77400 | 77400 | 77300 | 115 |
| 568 | 20250409 | 114500 | 9055404300 | 77400 | 77300 | 77400 | 77300 | 312 |
| 569 | 20250409 | 114400 | 9031255700 | 77400 | 77500 | 77500 | 77300 | 176 |
| 570 | 20250409 | 114300 | 9017628500 | 77600 | 77500 | 77600 | 77500 | 78 |
| 571 | 20250409 | 114200 | 9011579700 | 77500 | 77500 | 77500 | 77300 | 331 |
| 572 | 20250409 | 114100 | 8985945600 | 77500 | 77400 | 77500 | 77400 | 364 |
| 573 | 20250409 | 114000 | 8957741200 | 77400 | 77500 | 77500 | 77300 | 338 |
| 574 | 20250409 | 113900 | 8931579700 | 77500 | 77300 | 77500 | 77300 | 392 |
| 575 | 20250409 | 113800 | 8901239300 | 77400 | 77600 | 77600 | 77300 | 467 |
| 576 | 20250409 | 113700 | 8865069200 | 77500 | 77500 | 77600 | 77500 | 322 |
| 577 | 20250409 | 113600 | 8840102200 | 77400 | 77500 | 77600 | 77400 | 360 |
| 578 | 20250409 | 113500 | 8812200600 | 77400 | 77600 | 77600 | 77400 | 209 |
| 579 | 20250409 | 113400 | 8795992300 | 77700 | 77500 | 77700 | 77400 | 489 |
| 580 | 20250409 | 113300 | 8758077500 | 77500 | 77500 | 77500 | 77400 | 92 |
| 581 | 20250409 | 113200 | 8750953200 | 77500 | 77500 | 77500 | 77400 | 77 |
| 582 | 20250409 | 113100 | 8744987200 | 77500 | 77700 | 77700 | 77400 | 89 |
| 583 | 20250409 | 113000 | 8738085000 | 77700 | 77300 | 77700 | 77300 | 808 |
| 584 | 20250409 | 112900 | 8675476200 | 77300 | 77100 | 77400 | 77100 | 920 |
| 585 | 20250409 | 112800 | 8604419700 | 77200 | 77100 | 77200 | 77100 | 112 |
| 586 | 20250409 | 112700 | 8595780200 | 77200 | 77100 | 77200 | 77000 | 560 |
| 587 | 20250409 | 112600 | 8552601800 | 77100 | 77200 | 77200 | 77100 | 210 |
| 588 | 20250409 | 112500 | 8536409100 | 77200 | 77200 | 77200 | 77100 | 66 |
| 589 | 20250409 | 112400 | 8531316600 | 77200 | 77200 | 77200 | 77100 | 102 |
| 590 | 20250409 | 112300 | 8523446900 | 77200 | 77200 | 77300 | 77100 | 994 |
| 591 | 20250409 | 112200 | 8446702800 | 77200 | 77200 | 77200 | 77100 | 374 |
| 592 | 20250409 | 112100 | 8417864700 | 77200 | 77200 | 77200 | 77100 | 101 |
| 593 | 20250409 | 112000 | 8410074100 | 77200 | 77300 | 77300 | 77100 | 1955 |
| 594 | 20250409 | 111900 | 8259133200 | 77400 | 77400 | 77400 | 77300 | 72 |
| 595 | 20250409 | 111800 | 8253564400 | 77400 | 77500 | 77500 | 77300 | 847 |
| 596 | 20250409 | 111700 | 8188005600 | 77400 | 77500 | 77600 | 77400 | 640 |
| 597 | 20250409 | 111600 | 8138370200 | 77600 | 77600 | 77600 | 77500 | 656 |
| 598 | 20250409 | 111500 | 8087481100 | 77700 | 77600 | 77700 | 77600 | 66 |
| 599 | 20250409 | 111400 | 8082356700 | 77700 | 77600 | 77700 | 77600 | 80 |
| 600 | 20250409 | 111300 | 8076146400 | 77700 | 77700 | 77700 | 77600 | 55 |
| 601 | 20250409 | 111200 | 8071875800 | 77600 | 77500 | 77600 | 77500 | 569 |
| 602 | 20250409 | 111100 | 8027748100 | 77500 | 77400 | 77500 | 77400 | 118 |
| 603 | 20250409 | 111000 | 8018613900 | 77400 | 77300 | 77500 | 77300 | 297 |
| 604 | 20250409 | 110900 | 7995629500 | 77300 | 77400 | 77500 | 77300 | 186 |
| 605 | 20250409 | 110800 | 7981233400 | 77500 | 77300 | 77500 | 77300 | 440 |
| 606 | 20250409 | 110700 | 7947179900 | 77400 | 77400 | 77400 | 77300 | 76 |
| 607 | 20250409 | 110600 | 7941302100 | 77400 | 77500 | 77500 | 77300 | 84 |
| 608 | 20250409 | 110500 | 7934800500 | 77400 | 77400 | 77400 | 77300 | 603 |
| 609 | 20250409 | 110400 | 7888134200 | 77400 | 77500 | 77500 | 77300 | 1419 |
| 610 | 20250409 | 110300 | 7778277500 | 77500 | 77600 | 77600 | 77500 | 97 |
| 611 | 20250409 | 110200 | 7770757800 | 77700 | 77800 | 77800 | 77700 | 416 |
| 612 | 20250409 | 110100 | 7738422300 | 77700 | 77800 | 77800 | 77700 | 251 |
| 613 | 20250409 | 110000 | 7718900100 | 77800 | 77800 | 78200 | 77800 | 172 |
| 614 | 20250409 | 105900 | 7705500800 | 77800 | 77600 | 77900 | 77500 | 850 |
| 615 | 20250409 | 105800 | 7639512400 | 77500 | 77500 | 77600 | 77500 | 234 |
| 616 | 20250409 | 105700 | 7621370200 | 77500 | 77700 | 77700 | 77500 | 640 |
| 617 | 20250409 | 105600 | 7571675700 | 77800 | 77800 | 77800 | 77700 | 102 |
| 618 | 20250409 | 105500 | 7563744600 | 77700 | 77700 | 77800 | 77700 | 101 |
| 619 | 20250409 | 105400 | 7555891000 | 77700 | 77700 | 77800 | 77700 | 130 |
| 620 | 20250409 | 105300 | 7545788400 | 77700 | 77900 | 77900 | 77700 | 301 |
| 621 | 20250409 | 105200 | 7522378900 | 77900 | 77700 | 77900 | 77600 | 744 |
| 622 | 20250409 | 105100 | 7464519300 | 77700 | 77900 | 78000 | 77700 | 487 |
| 623 | 20250409 | 105000 | 7426625050 | 77900 | 78100 | 78200 | 77900 | 435 |
| 624 | 20250409 | 104900 | 7392679250 | 78100 | 78000 | 78300 | 77800 | 447 |
| 625 | 20250409 | 104800 | 7357836650 | 77900 | 77500 | 78000 | 77400 | 906 |
| 626 | 20250409 | 104700 | 7287469650 | 77400 | 77600 | 77600 | 77400 | 121 |
| 627 | 20250409 | 104600 | 7278099250 | 77600 | 77400 | 77600 | 77400 | 816 |
| 628 | 20250409 | 104500 | 7214871850 | 77500 | 77600 | 77600 | 77400 | 442 |
| 629 | 20250409 | 104400 | 7180624050 | 77500 | 77700 | 77800 | 77500 | 382 |
| 630 | 20250409 | 104300 | 7150977750 | 77700 | 77900 | 77900 | 77700 | 194 |
| 631 | 20250409 | 104200 | 7135891150 | 77900 | 77700 | 78100 | 77600 | 368 |
| 632 | 20250409 | 104100 | 7107282750 | 77700 | 77700 | 77800 | 77600 | 223 |
| 633 | 20250409 | 104000 | 7089952750 | 77600 | 77600 | 77700 | 77500 | 500 |
| 634 | 20250409 | 103900 | 7051158450 | 77600 | 77600 | 77600 | 77500 | 253 |
| 635 | 20250409 | 103800 | 7031528550 | 77700 | 77500 | 77700 | 77400 | 232 |
| 636 | 20250409 | 103700 | 7013543150 | 77500 | 77600 | 77600 | 77400 | 103 |
| 637 | 20250409 | 103600 | 7005563850 | 77500 | 77700 | 77800 | 77500 | 255 |
| 638 | 20250409 | 103500 | 6985762650 | 77700 | 77500 | 77800 | 77400 | 367 |
| 639 | 20250409 | 103400 | 6957308950 | 77400 | 77400 | 77400 | 77300 | 174 |
| 640 | 20250409 | 103300 | 6943844850 | 77400 | 77300 | 77400 | 77300 | 159 |
| 641 | 20250409 | 103200 | 6931542750 | 77300 | 77400 | 77400 | 77300 | 218 |
| 642 | 20250409 | 103100 | 6914674150 | 77400 | 77300 | 77400 | 77200 | 446 |
| 643 | 20250409 | 103000 | 6880207650 | 77300 | 77300 | 77400 | 77200 | 270 |
| 644 | 20250409 | 102900 | 6859333050 | 77300 | 77300 | 77400 | 77300 | 154 |
| 645 | 20250409 | 102800 | 6847427650 | 77300 | 77400 | 77400 | 77300 | 46 |
| 646 | 20250409 | 102700 | 6843869750 | 77400 | 77400 | 77500 | 77200 | 2435 |
| 647 | 20250409 | 102600 | 6655554550 | 77400 | 77400 | 77500 | 77400 | 87 |
| 648 | 20250409 | 102500 | 6648819350 | 77400 | 77500 | 77500 | 77400 | 459 |
| 649 | 20250409 | 102400 | 6613287250 | 77500 | 77500 | 77600 | 77400 | 763 |
| 650 | 20250409 | 102300 | 6554150850 | 77400 | 77400 | 77500 | 77400 | 197 |
| 651 | 20250409 | 102200 | 6538890150 | 77400 | 77600 | 77700 | 77400 | 297 |
| 652 | 20250409 | 102100 | 6515853050 | 77500 | 77700 | 77800 | 77500 | 759 |
| 653 | 20250409 | 102000 | 6456973150 | 77600 | 77500 | 77700 | 77400 | 708 |
| 654 | 20250409 | 101900 | 6402067050 | 77500 | 77500 | 77600 | 77400 | 289 |
| 655 | 20250409 | 101800 | 6379671450 | 77500 | 77700 | 77800 | 77400 | 957 |
| 656 | 20250409 | 101700 | 6305436350 | 77800 | 78100 | 78100 | 77700 | 152 |
| 657 | 20250409 | 101600 | 6293609650 | 78000 | 78000 | 78200 | 78000 | 520 |
| 658 | 20250409 | 101500 | 6253040350 | 78000 | 77600 | 78000 | 77500 | 1399 |
| 659 | 20250409 | 101400 | 6144375750 | 77700 | 77800 | 77800 | 77600 | 144 |
| 660 | 20250409 | 101300 | 6133189150 | 78000 | 77500 | 78000 | 77400 | 595 |
| 661 | 20250409 | 101200 | 6087045250 | 77600 | 77500 | 77600 | 77500 | 77 |
| 662 | 20250409 | 101100 | 6081076450 | 77500 | 77500 | 77700 | 77500 | 132 |
| 663 | 20250409 | 101000 | 6070836050 | 77500 | 77700 | 77800 | 77500 | 444 |
| 664 | 20250409 | 100900 | 6036338650 | 77700 | 78000 | 78000 | 77700 | 147 |
| 665 | 20250409 | 100800 | 6024901650 | 78000 | 77500 | 78100 | 77500 | 504 |
| 666 | 20250409 | 100700 | 5985759850 | 77500 | 77500 | 77600 | 77500 | 75 |
| 667 | 20250409 | 100600 | 5979945750 | 77500 | 77700 | 77700 | 77500 | 464 |
| 668 | 20250409 | 100500 | 5943917650 | 77600 | 77700 | 77800 | 77600 | 601 |
| 669 | 20250409 | 100400 | 5897196650 | 77700 | 77600 | 78000 | 77600 | 397 |
| 670 | 20250409 | 100300 | 5866341650 | 77700 | 77500 | 77700 | 77500 | 51 |
| 671 | 20250409 | 100200 | 5862385550 | 77500 | 77600 | 77900 | 77500 | 485 |
| 672 | 20250409 | 100100 | 5824735650 | 77500 | 77700 | 77800 | 77500 | 350 |
| 673 | 20250409 | 100000 | 5797564350 | 77700 | 77800 | 78000 | 77700 | 232 |
| 674 | 20250409 | 095900 | 5779513150 | 77700 | 77700 | 78000 | 77600 | 626 |
| 675 | 20250409 | 095800 | 5730856950 | 77600 | 77700 | 77700 | 77600 | 212 |
| 676 | 20250409 | 095700 | 5714400150 | 77700 | 77700 | 77700 | 77500 | 369 |
| 677 | 20250409 | 095600 | 5685760050 | 77700 | 77600 | 77900 | 77600 | 820 |
| 678 | 20250409 | 095500 | 5622018750 | 77600 | 77600 | 77700 | 77500 | 385 |
| 679 | 20250409 | 095400 | 5592139050 | 77500 | 77500 | 77600 | 77400 | 216 |
| 680 | 20250409 | 095300 | 5575393650 | 77400 | 77400 | 77700 | 77400 | 450 |
| 681 | 20250409 | 095200 | 5540500650 | 77400 | 77600 | 77700 | 77300 | 632 |
| 682 | 20250409 | 095100 | 5491565050 | 77600 | 77700 | 77700 | 77300 | 621 |
| 683 | 20250409 | 095000 | 5443413250 | 77700 | 77300 | 77800 | 77300 | 313 |
| 684 | 20250409 | 094900 | 5419148250 | 77400 | 77500 | 77500 | 77300 | 240 |
| 685 | 20250409 | 094800 | 5400582350 | 77500 | 77700 | 77700 | 77300 | 1183 |
| 686 | 20250409 | 094700 | 5308988950 | 77700 | 77600 | 78000 | 77500 | 1144 |
| 687 | 20250409 | 094600 | 5220136650 | 77600 | 77700 | 77700 | 77400 | 172 |
| 688 | 20250409 | 094500 | 5206796750 | 77700 | 77500 | 77700 | 77400 | 479 |
| 689 | 20250409 | 094400 | 5169660350 | 77500 | 77100 | 77700 | 77100 | 638 |
| 690 | 20250409 | 094300 | 5120311550 | 77200 | 77000 | 77300 | 76900 | 722 |
| 691 | 20250409 | 094200 | 5064615550 | 76800 | 76800 | 76900 | 76600 | 1304 |
| 692 | 20250409 | 094100 | 4964491650 | 76700 | 76700 | 76700 | 76600 | 461 |
| 693 | 20250409 | 094000 | 4929140150 | 76700 | 76900 | 77000 | 76700 | 1108 |
| 694 | 20250409 | 093900 | 4844018550 | 77000 | 76600 | 77000 | 76500 | 790 |
| 695 | 20250409 | 093800 | 4783453450 | 76500 | 76700 | 76700 | 76500 | 219 |
| 696 | 20250409 | 093700 | 4766699250 | 76600 | 76400 | 76600 | 76300 | 2590 |
| 697 | 20250409 | 093600 | 4568915250 | 76400 | 76500 | 76600 | 76400 | 1262 |
| 698 | 20250409 | 093500 | 4472332150 | 76600 | 76800 | 76900 | 76500 | 2021 |
| 699 | 20250409 | 093400 | 4317279200 | 76800 | 77000 | 77000 | 76800 | 1178 |
| 700 | 20250409 | 093300 | 4226688050 | 77000 | 77100 | 77400 | 77000 | 1552 |
| 701 | 20250409 | 093200 | 4107094300 | 77100 | 77000 | 77400 | 77000 | 1102 |
| 702 | 20250409 | 093100 | 4021998700 | 77000 | 77400 | 77400 | 77000 | 865 |
| 703 | 20250409 | 093000 | 3955247300 | 77400 | 77000 | 77500 | 77000 | 1349 |
| 704 | 20250409 | 092900 | 3851171900 | 77000 | 77200 | 77200 | 77000 | 784 |
| 705 | 20250409 | 092800 | 3790750000 | 77200 | 77300 | 77300 | 77100 | 996 |
| 706 | 20250409 | 092700 | 3713830500 | 77300 | 77500 | 77600 | 77300 | 272 |
| 707 | 20250409 | 092600 | 3692770900 | 77500 | 77500 | 77600 | 77400 | 775 |
| 708 | 20250409 | 092500 | 3632733500 | 77700 | 77700 | 77700 | 77600 | 119 |
| 709 | 20250409 | 092400 | 3623495300 | 77700 | 77700 | 77800 | 77500 | 432 |
| 710 | 20250409 | 092300 | 3589942700 | 77600 | 77100 | 77600 | 77100 | 801 |
| 711 | 20250409 | 092200 | 3528030500 | 77100 | 76900 | 77300 | 76850 | 2873 |
| 712 | 20250409 | 092100 | 3306950400 | 76900 | 77000 | 77100 | 76800 | 1218 |
| 713 | 20250409 | 092000 | 3213225700 | 77050 | 77000 | 77300 | 77000 | 363 |
| 714 | 20250409 | 091900 | 3185228300 | 77100 | 77000 | 77100 | 77000 | 165 |
| 715 | 20250409 | 091800 | 3172508100 | 77100 | 76900 | 77200 | 76800 | 1061 |
| 716 | 20250409 | 091700 | 3090807200 | 76700 | 77200 | 77300 | 76700 | 2883 |
| 717 | 20250409 | 091600 | 2869091500 | 77300 | 77400 | 77500 | 77000 | 2840 |
| 718 | 20250409 | 091500 | 2649916300 | 77400 | 77800 | 77800 | 77400 | 1699 |
| 719 | 20250409 | 091400 | 2518228100 | 77900 | 77800 | 78200 | 77800 | 632 |
| 720 | 20250409 | 091300 | 2468943300 | 77800 | 77850 | 77850 | 77400 | 1259 |
| 721 | 20250409 | 091200 | 2371328950 | 77900 | 77700 | 77900 | 77400 | 2274 |
| 722 | 20250409 | 091100 | 2194963750 | 77700 | 77900 | 78100 | 77700 | 1855 |
| 723 | 20250409 | 091000 | 2050580850 | 78000 | 77900 | 78200 | 77600 | 2129 |
| 724 | 20250409 | 090900 | 1884756950 | 77900 | 77400 | 77900 | 77300 | 870 |
| 725 | 20250409 | 090800 | 1817290450 | 77500 | 78100 | 78200 | 77400 | 2825 |
| 726 | 20250409 | 090700 | 1597497150 | 78100 | 78800 | 78900 | 78100 | 1602 |
| 727 | 20250409 | 090600 | 1471903250 | 78500 | 79000 | 79200 | 78400 | 1189 |
| 728 | 20250409 | 090500 | 1378147350 | 79200 | 78600 | 79500 | 78600 | 1988 |
| 729 | 20250409 | 090400 | 1221266050 | 78600 | 78200 | 79500 | 78100 | 3203 |
| 730 | 20250409 | 090300 | 970010350 | 78300 | 78400 | 78400 | 77900 | 2143 |
| 731 | 20250409 | 090200 | 802567500 | 78400 | 78000 | 79300 | 78000 | 4735 |
| 732 | 20250409 | 090100 | 431378550 | 78000 | 77100 | 78700 | 77050 | 2679 |
| 733 | 20250409 | 090000 | 223288700 | 77350 | 77400 | 77900 | 77100 | 2885 |