38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 212200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 3 | 20231101 | 212100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20231101 | 212000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20231101 | 211900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20231101 | 211800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20231101 | 211700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20231101 | 211600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20231101 | 211500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20231101 | 211400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20231101 | 211300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20231101 | 211200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20231101 | 211100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20231101 | 211000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20231101 | 210900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20231101 | 210800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20231101 | 210700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20231101 | 210600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20231101 | 210500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20231101 | 210400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20231101 | 210300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20231101 | 210200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20231101 | 210100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20231101 | 210000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20231101 | 205900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20231101 | 205800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20231101 | 205700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20231101 | 205600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20231101 | 205500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20231101 | 205400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20231101 | 205300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20231101 | 205200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 33 | 20231101 | 205100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20231101 | 205000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20231101 | 204900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20231101 | 204800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20231101 | 204700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20231101 | 204600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20231101 | 204500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20231101 | 204400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20231101 | 204300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20231101 | 204200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20231101 | 204100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20231101 | 204000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20231101 | 203900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20231101 | 203800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20231101 | 203700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20231101 | 203600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20231101 | 203500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20231101 | 203400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20231101 | 203300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20231101 | 203200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20231101 | 203100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20231101 | 203000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20231101 | 202900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20231101 | 202800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20231101 | 202700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20231101 | 202600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20231101 | 202500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20231101 | 202400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20231101 | 202300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20231101 | 202200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 63 | 20231101 | 202100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20231101 | 202000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20231101 | 201900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20231101 | 201800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20231101 | 201700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20231101 | 201600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20231101 | 201500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20231101 | 201400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20231101 | 201300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20231101 | 201200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20231101 | 201100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20231101 | 201000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20231101 | 200900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20231101 | 200800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20231101 | 200700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20231101 | 200600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20231101 | 200500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20231101 | 200400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20231101 | 200300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20231101 | 200200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20231101 | 200100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20231101 | 200000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20231101 | 195900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20231101 | 195800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20231101 | 195700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20231101 | 195600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20231101 | 195500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20231101 | 195400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20231101 | 195300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20231101 | 195200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 93 | 20231101 | 195100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20231101 | 195000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20231101 | 194900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20231101 | 194800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20231101 | 194700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20231101 | 194600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20231101 | 194500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20231101 | 194400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20231101 | 194300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20231101 | 194200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20231101 | 194100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20231101 | 194000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20231101 | 193900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20231101 | 193800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20231101 | 193700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20231101 | 193600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20231101 | 193500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20231101 | 193400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20231101 | 193300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20231101 | 193200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20231101 | 193100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20231101 | 193000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20231101 | 192900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20231101 | 192800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20231101 | 192700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20231101 | 192600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20231101 | 192500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20231101 | 192400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20231101 | 192300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20231101 | 192200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 123 | 20231101 | 192100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20231101 | 192000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20231101 | 191900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20231101 | 191800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20231101 | 191700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20231101 | 191600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20231101 | 191500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20231101 | 191400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20231101 | 191300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20231101 | 191200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20231101 | 191100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20231101 | 191000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20231101 | 190900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20231101 | 190800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20231101 | 190700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20231101 | 190600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20231101 | 190500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20231101 | 190400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20231101 | 190300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20231101 | 190200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20231101 | 190100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20231101 | 190000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20231101 | 185900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20231101 | 185800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20231101 | 185700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20231101 | 185600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20231101 | 185500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20231101 | 185400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20231101 | 185300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20231101 | 185200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 153 | 20231101 | 185100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20231101 | 185000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20231101 | 184900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20231101 | 184800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20231101 | 184700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20231101 | 184600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20231101 | 184500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20231101 | 184400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20231101 | 184300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20231101 | 184200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20231101 | 184100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20231101 | 184000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20231101 | 183900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20231101 | 183800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20231101 | 183700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20231101 | 183600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20231101 | 183500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20231101 | 183400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20231101 | 183300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20231101 | 183200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20231101 | 183100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20231101 | 183000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20231101 | 182900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20231101 | 182800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20231101 | 182700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20231101 | 182600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20231101 | 182500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20231101 | 182400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20231101 | 182300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20231101 | 182200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 183 | 20231101 | 182100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20231101 | 182000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20231101 | 181900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20231101 | 181800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20231101 | 181700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20231101 | 181600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20231101 | 181500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20231101 | 181400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20231101 | 181300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20231101 | 181200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20231101 | 181100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20231101 | 181000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20231101 | 180900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20231101 | 180800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20231101 | 180700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20231101 | 180600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20231101 | 180500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20231101 | 180400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20231101 | 180300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20231101 | 180200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20231101 | 180100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20231101 | 180000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20231101 | 175900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20231101 | 175800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20231101 | 175700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20231101 | 175600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20231101 | 175500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20231101 | 175400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20231101 | 175300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20231101 | 175200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 213 | 20231101 | 175100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20231101 | 175000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20231101 | 174900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20231101 | 174800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20231101 | 174700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20231101 | 174600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20231101 | 174500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20231101 | 174400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20231101 | 174300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20231101 | 174200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20231101 | 174100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20231101 | 174000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20231101 | 173900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20231101 | 173800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20231101 | 173700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20231101 | 173600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20231101 | 173500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20231101 | 173400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20231101 | 173300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20231101 | 173200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20231101 | 173100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20231101 | 173000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20231101 | 172900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20231101 | 172800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20231101 | 172700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20231101 | 172600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20231101 | 172500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20231101 | 172400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20231101 | 172300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20231101 | 172200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 243 | 20231101 | 172100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20231101 | 172000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20231101 | 171900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20231101 | 171800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20231101 | 171700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20231101 | 171600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20231101 | 171500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20231101 | 171400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20231101 | 171300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20231101 | 171200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20231101 | 171100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20231101 | 171000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20231101 | 170900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20231101 | 170800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20231101 | 170700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20231101 | 170600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20231101 | 170500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20231101 | 170400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20231101 | 170300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20231101 | 170200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20231101 | 170100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20231101 | 170000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20231101 | 165900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20231101 | 165800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20231101 | 165700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20231101 | 165600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20231101 | 165500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20231101 | 165400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20231101 | 165300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20231101 | 165200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 273 | 20231101 | 165100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20231101 | 165000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20231101 | 164900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20231101 | 164800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20231101 | 164700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20231101 | 164600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20231101 | 164500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20231101 | 164400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20231101 | 164300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20231101 | 164200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20231101 | 164100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20231101 | 164000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20231101 | 163900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20231101 | 163800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20231101 | 163700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20231101 | 163600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20231101 | 163500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20231101 | 163400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20231101 | 163300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20231101 | 163200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20231101 | 163100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20231101 | 163000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20231101 | 162900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20231101 | 162800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20231101 | 162700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20231101 | 162600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20231101 | 162500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20231101 | 162400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20231101 | 162300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20231101 | 162200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 303 | 20231101 | 162100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20231101 | 162000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 305 | 20231101 | 161900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 306 | 20231101 | 161800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 307 | 20231101 | 161700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 308 | 20231101 | 161600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20231101 | 161500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 310 | 20231101 | 161400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20231101 | 161300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20231101 | 161200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20231101 | 161100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20231101 | 161000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20231101 | 160900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20231101 | 160800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 317 | 20231101 | 160700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20231101 | 160600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20231101 | 160500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 320 | 20231101 | 160400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20231101 | 160300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 322 | 20231101 | 160200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 323 | 20231101 | 160100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 324 | 20231101 | 160000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 325 | 20231101 | 155900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20231101 | 155800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20231101 | 155700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20231101 | 155600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 329 | 20231101 | 155500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20231101 | 155400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20231101 | 155300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 332 | 20231101 | 155200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 333 | 20231101 | 155100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 334 | 20231101 | 155000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 335 | 20231101 | 154900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 336 | 20231101 | 154800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 337 | 20231101 | 154700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 338 | 20231101 | 154600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 339 | 20231101 | 154500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 340 | 20231101 | 154400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 341 | 20231101 | 154300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20231101 | 154200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 343 | 20231101 | 154100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 344 | 20231101 | 154000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20231101 | 153900 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 346 | 20231101 | 153800 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 347 | 20231101 | 153700 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 348 | 20231101 | 153600 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 349 | 20231101 | 153500 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 350 | 20231101 | 153400 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 351 | 20231101 | 153300 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 352 | 20231101 | 153200 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 353 | 20231101 | 153100 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 0 |
| 354 | 20231101 | 153000 | 33110288825 | 2585 | 2585 | 2585 | 2585 | 96898 |
| 355 | 20231101 | 152900 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 356 | 20231101 | 152800 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 357 | 20231101 | 152700 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 358 | 20231101 | 152600 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 359 | 20231101 | 152500 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 360 | 20231101 | 152400 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20231101 | 152300 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 362 | 20231101 | 152200 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 363 | 20231101 | 152100 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 364 | 20231101 | 152000 | 32859807495 | 2565 | 2565 | 2565 | 2565 | 0 |
| 365 | 20231101 | 151900 | 32859807495 | 2565 | 2565 | 2570 | 2555 | 53322 |
| 366 | 20231101 | 151800 | 32723313450 | 2565 | 2565 | 2570 | 2560 | 19627 |
| 367 | 20231101 | 151700 | 32672964180 | 2565 | 2560 | 2570 | 2560 | 21524 |
| 368 | 20231101 | 151600 | 32617781330 | 2560 | 2570 | 2575 | 2560 | 36853 |
| 369 | 20231101 | 151500 | 32523197745 | 2570 | 2575 | 2580 | 2570 | 26422 |
| 370 | 20231101 | 151400 | 32455172430 | 2575 | 2580 | 2585 | 2575 | 13312 |
| 371 | 20231101 | 151300 | 32420826410 | 2585 | 2585 | 2585 | 2575 | 5289 |
| 372 | 20231101 | 151200 | 32407175090 | 2585 | 2580 | 2585 | 2575 | 9191 |
| 373 | 20231101 | 151100 | 32383473830 | 2580 | 2585 | 2585 | 2575 | 17365 |
| 374 | 20231101 | 151000 | 32338672215 | 2580 | 2590 | 2595 | 2580 | 23738 |
| 375 | 20231101 | 150900 | 32277259725 | 2590 | 2595 | 2600 | 2590 | 9218 |
| 376 | 20231101 | 150800 | 32253343430 | 2595 | 2590 | 2600 | 2585 | 24450 |
| 377 | 20231101 | 150700 | 32189908495 | 2595 | 2585 | 2595 | 2580 | 9479 |
| 378 | 20231101 | 150600 | 32165392500 | 2585 | 2585 | 2585 | 2580 | 3229 |
| 379 | 20231101 | 150500 | 32157059600 | 2585 | 2580 | 2585 | 2575 | 6840 |
| 380 | 20231101 | 150400 | 32139415970 | 2575 | 2575 | 2580 | 2575 | 5921 |
| 381 | 20231101 | 150300 | 32124166115 | 2575 | 2575 | 2580 | 2570 | 7145 |
| 382 | 20231101 | 150200 | 32105775510 | 2570 | 2585 | 2585 | 2570 | 22870 |
| 383 | 20231101 | 150100 | 32046902255 | 2585 | 2580 | 2585 | 2575 | 25917 |
| 384 | 20231101 | 150000 | 31980047470 | 2580 | 2590 | 2590 | 2580 | 12084 |
| 385 | 20231101 | 145900 | 31948803905 | 2590 | 2585 | 2590 | 2585 | 6328 |
| 386 | 20231101 | 145800 | 31932444120 | 2585 | 2580 | 2590 | 2580 | 8827 |
| 387 | 20231101 | 145700 | 31909635655 | 2585 | 2585 | 2590 | 2580 | 20351 |
| 388 | 20231101 | 145600 | 31857049880 | 2590 | 2590 | 2595 | 2585 | 14612 |
| 389 | 20231101 | 145500 | 31819209155 | 2590 | 2595 | 2595 | 2590 | 5848 |
| 390 | 20231101 | 145400 | 31804040120 | 2595 | 2590 | 2600 | 2590 | 10675 |
| 391 | 20231101 | 145300 | 31776340745 | 2600 | 2590 | 2605 | 2585 | 19884 |
| 392 | 20231101 | 145200 | 31724739725 | 2590 | 2595 | 2600 | 2590 | 19063 |
| 393 | 20231101 | 145100 | 31675331150 | 2595 | 2605 | 2610 | 2590 | 26859 |
| 394 | 20231101 | 145000 | 31605454565 | 2605 | 2600 | 2610 | 2595 | 26748 |
| 395 | 20231101 | 144900 | 31535820520 | 2600 | 2590 | 2605 | 2590 | 32052 |
| 396 | 20231101 | 144800 | 31452602260 | 2590 | 2590 | 2595 | 2585 | 15946 |
| 397 | 20231101 | 144700 | 31411311555 | 2585 | 2595 | 2595 | 2580 | 13514 |
| 398 | 20231101 | 144600 | 31376351555 | 2590 | 2590 | 2595 | 2590 | 3780 |
| 399 | 20231101 | 144500 | 31366557680 | 2590 | 2590 | 2595 | 2585 | 10790 |
| 400 | 20231101 | 144400 | 31338617950 | 2590 | 2590 | 2595 | 2590 | 25584 |
| 401 | 20231101 | 144300 | 31272340265 | 2590 | 2575 | 2590 | 2575 | 8201 |
| 402 | 20231101 | 144200 | 31251157880 | 2575 | 2575 | 2580 | 2570 | 9838 |
| 403 | 20231101 | 144100 | 31225812405 | 2575 | 2575 | 2575 | 2575 | 2627 |
| 404 | 20231101 | 144000 | 31219047880 | 2575 | 2575 | 2580 | 2570 | 6911 |
| 405 | 20231101 | 143900 | 31201251530 | 2575 | 2585 | 2585 | 2575 | 13665 |
| 406 | 20231101 | 143800 | 31165995920 | 2585 | 2585 | 2590 | 2580 | 4092 |
| 407 | 20231101 | 143700 | 31155428045 | 2590 | 2585 | 2590 | 2580 | 12800 |
| 408 | 20231101 | 143600 | 31122341535 | 2585 | 2580 | 2590 | 2580 | 7446 |
| 409 | 20231101 | 143500 | 31103091795 | 2580 | 2575 | 2580 | 2570 | 3857 |
| 410 | 20231101 | 143400 | 31093153535 | 2575 | 2575 | 2575 | 2565 | 12204 |
| 411 | 20231101 | 143300 | 31061792575 | 2575 | 2575 | 2580 | 2570 | 7036 |
| 412 | 20231101 | 143200 | 31043678965 | 2575 | 2590 | 2590 | 2575 | 9183 |
| 413 | 20231101 | 143100 | 31020005640 | 2580 | 2580 | 2590 | 2580 | 10267 |
| 414 | 20231101 | 143000 | 30993508720 | 2580 | 2595 | 2595 | 2575 | 21042 |
| 415 | 20231101 | 142900 | 30939186265 | 2590 | 2595 | 2595 | 2590 | 4065 |
| 416 | 20231101 | 142800 | 30928647860 | 2595 | 2600 | 2600 | 2595 | 9468 |
| 417 | 20231101 | 142700 | 30904055370 | 2600 | 2585 | 2600 | 2585 | 25010 |
| 418 | 20231101 | 142600 | 30839309270 | 2585 | 2585 | 2590 | 2580 | 20552 |
| 419 | 20231101 | 142500 | 30786151520 | 2580 | 2580 | 2580 | 2575 | 15478 |
| 420 | 20231101 | 142400 | 30746239565 | 2575 | 2590 | 2590 | 2575 | 22963 |
| 421 | 20231101 | 142300 | 30686909850 | 2590 | 2570 | 2590 | 2565 | 45847 |
| 422 | 20231101 | 142200 | 30568644830 | 2570 | 2560 | 2570 | 2560 | 12361 |
| 423 | 20231101 | 142100 | 30536973065 | 2565 | 2560 | 2565 | 2560 | 4668 |
| 424 | 20231101 | 142000 | 30525017410 | 2560 | 2560 | 2560 | 2560 | 4046 |
| 425 | 20231101 | 141900 | 30514659650 | 2560 | 2555 | 2560 | 2555 | 3231 |
| 426 | 20231101 | 141800 | 30506396675 | 2555 | 2555 | 2560 | 2555 | 2432 |
| 427 | 20231101 | 141700 | 30500182865 | 2555 | 2560 | 2560 | 2555 | 6548 |
| 428 | 20231101 | 141600 | 30483443015 | 2560 | 2560 | 2565 | 2560 | 3995 |
| 429 | 20231101 | 141500 | 30473215235 | 2565 | 2565 | 2565 | 2560 | 14366 |
| 430 | 20231101 | 141400 | 30436405785 | 2570 | 2565 | 2570 | 2560 | 11280 |
| 431 | 20231101 | 141300 | 30407474985 | 2565 | 2560 | 2565 | 2560 | 2616 |
| 432 | 20231101 | 141200 | 30400772955 | 2560 | 2565 | 2570 | 2560 | 5167 |
| 433 | 20231101 | 141100 | 30387533765 | 2565 | 2560 | 2570 | 2560 | 15536 |
| 434 | 20231101 | 141000 | 30347697500 | 2560 | 2560 | 2560 | 2550 | 26080 |
| 435 | 20231101 | 140900 | 30281128940 | 2555 | 2565 | 2565 | 2555 | 34411 |
| 436 | 20231101 | 140800 | 30193062550 | 2560 | 2565 | 2570 | 2560 | 23643 |
| 437 | 20231101 | 140700 | 30132399630 | 2570 | 2570 | 2575 | 2560 | 15925 |
| 438 | 20231101 | 140600 | 30091494305 | 2560 | 2570 | 2570 | 2560 | 10983 |
| 439 | 20231101 | 140500 | 30063326370 | 2565 | 2555 | 2570 | 2555 | 10889 |
| 440 | 20231101 | 140400 | 30035442830 | 2560 | 2560 | 2560 | 2550 | 3589 |
| 441 | 20231101 | 140300 | 30026262795 | 2550 | 2570 | 2575 | 2550 | 32371 |
| 442 | 20231101 | 140200 | 29943372125 | 2575 | 2555 | 2575 | 2555 | 30516 |
| 443 | 20231101 | 140100 | 29865238235 | 2560 | 2570 | 2570 | 2560 | 17185 |
| 444 | 20231101 | 140000 | 29821170855 | 2570 | 2555 | 2575 | 2555 | 25079 |
| 445 | 20231101 | 135900 | 29756885775 | 2555 | 2555 | 2560 | 2550 | 15811 |
| 446 | 20231101 | 135800 | 29716489550 | 2555 | 2560 | 2560 | 2555 | 20421 |
| 447 | 20231101 | 135700 | 29664292640 | 2560 | 2560 | 2565 | 2555 | 10727 |
| 448 | 20231101 | 135600 | 29636831165 | 2560 | 2565 | 2570 | 2560 | 14425 |
| 449 | 20231101 | 135500 | 29599836330 | 2565 | 2560 | 2570 | 2560 | 20338 |
| 450 | 20231101 | 135400 | 29547704795 | 2560 | 2575 | 2575 | 2555 | 31754 |
| 451 | 20231101 | 135300 | 29466286120 | 2575 | 2565 | 2575 | 2560 | 38160 |
| 452 | 20231101 | 135200 | 29368343860 | 2565 | 2585 | 2585 | 2565 | 41112 |
| 453 | 20231101 | 135100 | 29262440535 | 2580 | 2590 | 2590 | 2580 | 32597 |
| 454 | 20231101 | 135000 | 29178177610 | 2590 | 2595 | 2600 | 2585 | 36361 |
| 455 | 20231101 | 134900 | 29083913835 | 2595 | 2590 | 2600 | 2590 | 6351 |
| 456 | 20231101 | 134800 | 29067439570 | 2600 | 2590 | 2600 | 2590 | 6050 |
| 457 | 20231101 | 134700 | 29051738645 | 2590 | 2595 | 2600 | 2590 | 11175 |
| 458 | 20231101 | 134600 | 29022739475 | 2595 | 2600 | 2600 | 2590 | 20023 |
| 459 | 20231101 | 134500 | 28970736575 | 2595 | 2600 | 2605 | 2595 | 61484 |
| 460 | 20231101 | 134400 | 28810921790 | 2605 | 2610 | 2610 | 2600 | 36745 |
| 461 | 20231101 | 134300 | 28715182985 | 2610 | 2615 | 2620 | 2605 | 36195 |
| 462 | 20231101 | 134200 | 28620656160 | 2615 | 2605 | 2620 | 2600 | 44042 |
| 463 | 20231101 | 134100 | 28505657355 | 2605 | 2610 | 2610 | 2600 | 14904 |
| 464 | 20231101 | 134000 | 28466813625 | 2605 | 2625 | 2625 | 2600 | 51478 |
| 465 | 20231101 | 133900 | 28332578130 | 2620 | 2605 | 2630 | 2605 | 29571 |
| 466 | 20231101 | 133800 | 28255171045 | 2600 | 2620 | 2625 | 2600 | 61820 |
| 467 | 20231101 | 133700 | 28093708370 | 2625 | 2620 | 2630 | 2615 | 33359 |
| 468 | 20231101 | 133600 | 28006235650 | 2620 | 2625 | 2635 | 2620 | 64770 |
| 469 | 20231101 | 133500 | 27836152080 | 2625 | 2610 | 2630 | 2605 | 77750 |
| 470 | 20231101 | 133400 | 27632648780 | 2610 | 2605 | 2610 | 2600 | 13589 |
| 471 | 20231101 | 133300 | 27597253350 | 2605 | 2610 | 2615 | 2600 | 26183 |
| 472 | 20231101 | 133200 | 27528935545 | 2610 | 2590 | 2615 | 2590 | 45635 |
| 473 | 20231101 | 133100 | 27410223640 | 2595 | 2595 | 2595 | 2590 | 7397 |
| 474 | 20231101 | 133000 | 27391044440 | 2595 | 2595 | 2600 | 2590 | 5900 |
| 475 | 20231101 | 132900 | 27375733735 | 2590 | 2580 | 2595 | 2575 | 15622 |
| 476 | 20231101 | 132800 | 27335390275 | 2580 | 2580 | 2590 | 2575 | 23666 |
| 477 | 20231101 | 132700 | 27274336980 | 2580 | 2590 | 2590 | 2580 | 12270 |
| 478 | 20231101 | 132600 | 27242630905 | 2585 | 2590 | 2595 | 2585 | 4980 |
| 479 | 20231101 | 132500 | 27229739690 | 2595 | 2585 | 2595 | 2585 | 14565 |
| 480 | 20231101 | 132400 | 27192045085 | 2585 | 2595 | 2600 | 2585 | 23510 |
| 481 | 20231101 | 132300 | 27131106935 | 2590 | 2610 | 2610 | 2590 | 72361 |
| 482 | 20231101 | 132200 | 26942745695 | 2610 | 2605 | 2610 | 2605 | 11928 |
| 483 | 20231101 | 132100 | 26911631680 | 2600 | 2595 | 2605 | 2595 | 18359 |
| 484 | 20231101 | 132000 | 26863907840 | 2595 | 2600 | 2600 | 2590 | 12539 |
| 485 | 20231101 | 131900 | 26831397060 | 2595 | 2605 | 2605 | 2590 | 15690 |
| 486 | 20231101 | 131800 | 26790666220 | 2600 | 2615 | 2615 | 2600 | 10844 |
| 487 | 20231101 | 131700 | 26762428930 | 2615 | 2615 | 2620 | 2600 | 26458 |
| 488 | 20231101 | 131600 | 26693305110 | 2605 | 2600 | 2615 | 2600 | 50088 |
| 489 | 20231101 | 131500 | 26562687335 | 2595 | 2595 | 2600 | 2585 | 18229 |
| 490 | 20231101 | 131400 | 26515398970 | 2600 | 2610 | 2610 | 2595 | 29029 |
| 491 | 20231101 | 131300 | 26439878225 | 2610 | 2595 | 2615 | 2585 | 60210 |
| 492 | 20231101 | 131200 | 26283368355 | 2595 | 2590 | 2600 | 2585 | 25546 |
| 493 | 20231101 | 131100 | 26217145745 | 2590 | 2575 | 2590 | 2575 | 21234 |
| 494 | 20231101 | 131000 | 26162331505 | 2575 | 2560 | 2580 | 2560 | 7451 |
| 495 | 20231101 | 130900 | 26143164360 | 2555 | 2565 | 2570 | 2555 | 9363 |
| 496 | 20231101 | 130800 | 26119196620 | 2570 | 2575 | 2575 | 2560 | 4012 |
| 497 | 20231101 | 130700 | 26108911750 | 2575 | 2560 | 2575 | 2555 | 9831 |
| 498 | 20231101 | 130600 | 26083749375 | 2555 | 2560 | 2565 | 2555 | 7393 |
| 499 | 20231101 | 130500 | 26064834225 | 2560 | 2580 | 2580 | 2560 | 11933 |
| 500 | 20231101 | 130400 | 26034195445 | 2580 | 2585 | 2585 | 2575 | 11519 |
| 501 | 20231101 | 130300 | 26004510035 | 2590 | 2590 | 2590 | 2580 | 17697 |
| 502 | 20231101 | 130200 | 25958797900 | 2590 | 2580 | 2590 | 2580 | 30216 |
| 503 | 20231101 | 130100 | 25880692610 | 2580 | 2575 | 2580 | 2575 | 6997 |
| 504 | 20231101 | 130000 | 25862670165 | 2575 | 2570 | 2575 | 2565 | 26053 |
| 505 | 20231101 | 125900 | 25795719845 | 2570 | 2570 | 2575 | 2570 | 8195 |
| 506 | 20231101 | 125800 | 25774646675 | 2575 | 2565 | 2580 | 2565 | 19848 |
| 507 | 20231101 | 125700 | 25723586470 | 2570 | 2565 | 2575 | 2565 | 10217 |
| 508 | 20231101 | 125600 | 25697324240 | 2570 | 2570 | 2570 | 2565 | 10303 |
| 509 | 20231101 | 125500 | 25670845540 | 2570 | 2555 | 2570 | 2555 | 13979 |
| 510 | 20231101 | 125400 | 25635071050 | 2555 | 2545 | 2555 | 2545 | 14282 |
| 511 | 20231101 | 125300 | 25598708770 | 2545 | 2555 | 2560 | 2545 | 12796 |
| 512 | 20231101 | 125200 | 25566043545 | 2555 | 2555 | 2560 | 2550 | 3143 |
| 513 | 20231101 | 125100 | 25558012455 | 2560 | 2555 | 2560 | 2550 | 14260 |
| 514 | 20231101 | 125000 | 25521587625 | 2555 | 2555 | 2560 | 2555 | 2871 |
| 515 | 20231101 | 124900 | 25514252150 | 2555 | 2550 | 2560 | 2550 | 10445 |
| 516 | 20231101 | 124800 | 25487570595 | 2550 | 2550 | 2555 | 2545 | 13958 |
| 517 | 20231101 | 124700 | 25451970215 | 2555 | 2550 | 2560 | 2550 | 15838 |
| 518 | 20231101 | 124600 | 25411556360 | 2550 | 2555 | 2560 | 2550 | 4420 |
| 519 | 20231101 | 124500 | 25400268630 | 2555 | 2560 | 2560 | 2555 | 6453 |
| 520 | 20231101 | 124400 | 25383774495 | 2560 | 2555 | 2560 | 2545 | 31291 |
| 521 | 20231101 | 124300 | 25303936605 | 2550 | 2555 | 2560 | 2550 | 14080 |
| 522 | 20231101 | 124200 | 25267969675 | 2560 | 2565 | 2565 | 2560 | 10591 |
| 523 | 20231101 | 124100 | 25240854695 | 2565 | 2565 | 2570 | 2560 | 10572 |
| 524 | 20231101 | 124000 | 25213753575 | 2570 | 2570 | 2580 | 2565 | 34587 |
| 525 | 20231101 | 123900 | 25124700395 | 2570 | 2560 | 2575 | 2560 | 13765 |
| 526 | 20231101 | 123800 | 25089342260 | 2560 | 2560 | 2565 | 2555 | 17360 |
| 527 | 20231101 | 123700 | 25044897295 | 2565 | 2560 | 2565 | 2560 | 10097 |
| 528 | 20231101 | 123600 | 25019002290 | 2560 | 2560 | 2560 | 2555 | 5176 |
| 529 | 20231101 | 123500 | 25005760735 | 2560 | 2555 | 2565 | 2550 | 11934 |
| 530 | 20231101 | 123400 | 24975282860 | 2555 | 2545 | 2555 | 2545 | 21247 |
| 531 | 20231101 | 123300 | 24921177050 | 2545 | 2550 | 2555 | 2540 | 51337 |
| 532 | 20231101 | 123200 | 24790507455 | 2550 | 2560 | 2560 | 2550 | 18894 |
| 533 | 20231101 | 123100 | 24742217520 | 2560 | 2555 | 2565 | 2550 | 11879 |
| 534 | 20231101 | 123000 | 24711798760 | 2550 | 2565 | 2565 | 2550 | 64378 |
| 535 | 20231101 | 122900 | 24547352460 | 2560 | 2565 | 2575 | 2560 | 16045 |
| 536 | 20231101 | 122800 | 24506180675 | 2560 | 2560 | 2570 | 2560 | 30997 |
| 537 | 20231101 | 122700 | 24426693945 | 2570 | 2565 | 2570 | 2555 | 21767 |
| 538 | 20231101 | 122600 | 24370928440 | 2560 | 2580 | 2585 | 2560 | 56118 |
| 539 | 20231101 | 122500 | 24226819895 | 2575 | 2570 | 2580 | 2565 | 17437 |
| 540 | 20231101 | 122400 | 24181988105 | 2570 | 2580 | 2585 | 2565 | 22753 |
| 541 | 20231101 | 122300 | 24123379900 | 2580 | 2575 | 2585 | 2560 | 55057 |
| 542 | 20231101 | 122200 | 23982018200 | 2575 | 2580 | 2585 | 2570 | 43848 |
| 543 | 20231101 | 122100 | 23869049545 | 2580 | 2585 | 2590 | 2580 | 23434 |
| 544 | 20231101 | 122000 | 23808505715 | 2585 | 2590 | 2600 | 2585 | 15563 |
| 545 | 20231101 | 121900 | 23768231625 | 2585 | 2595 | 2600 | 2585 | 37764 |
| 546 | 20231101 | 121800 | 23670396425 | 2595 | 2595 | 2600 | 2595 | 7113 |
| 547 | 20231101 | 121700 | 23651935335 | 2595 | 2600 | 2605 | 2595 | 41657 |
| 548 | 20231101 | 121600 | 23543637615 | 2605 | 2600 | 2605 | 2600 | 9160 |
| 549 | 20231101 | 121500 | 23519800445 | 2605 | 2600 | 2605 | 2600 | 11111 |
| 550 | 20231101 | 121400 | 23490870985 | 2605 | 2605 | 2610 | 2600 | 9591 |
| 551 | 20231101 | 121300 | 23465904710 | 2605 | 2595 | 2610 | 2595 | 12515 |
| 552 | 20231101 | 121200 | 23433386190 | 2605 | 2600 | 2610 | 2585 | 58435 |
| 553 | 20231101 | 121100 | 23281993365 | 2605 | 2610 | 2615 | 2600 | 20280 |
| 554 | 20231101 | 121000 | 23229133220 | 2610 | 2585 | 2610 | 2580 | 35764 |
| 555 | 20231101 | 120900 | 23136294960 | 2585 | 2585 | 2590 | 2580 | 30266 |
| 556 | 20231101 | 120800 | 23058125100 | 2585 | 2600 | 2600 | 2585 | 32496 |
| 557 | 20231101 | 120700 | 22973886610 | 2600 | 2605 | 2610 | 2595 | 44945 |
| 558 | 20231101 | 120600 | 22857033460 | 2610 | 2600 | 2615 | 2595 | 35574 |
| 559 | 20231101 | 120500 | 22764276945 | 2600 | 2600 | 2600 | 2590 | 33759 |
| 560 | 20231101 | 120400 | 22676636495 | 2600 | 2595 | 2600 | 2590 | 7137 |
| 561 | 20231101 | 120300 | 22658109720 | 2600 | 2595 | 2600 | 2585 | 19296 |
| 562 | 20231101 | 120200 | 22608122995 | 2590 | 2600 | 2600 | 2590 | 30026 |
| 563 | 20231101 | 120100 | 22530247860 | 2600 | 2595 | 2600 | 2585 | 18873 |
| 564 | 20231101 | 120000 | 22481299470 | 2595 | 2605 | 2610 | 2585 | 52841 |
| 565 | 20231101 | 115900 | 22344219665 | 2605 | 2620 | 2620 | 2605 | 20683 |
| 566 | 20231101 | 115800 | 22290162325 | 2620 | 2590 | 2630 | 2590 | 75820 |
| 567 | 20231101 | 115700 | 22091977480 | 2590 | 2615 | 2615 | 2580 | 190484 |
| 568 | 20231101 | 115600 | 21597481185 | 2610 | 2620 | 2625 | 2610 | 44417 |
| 569 | 20231101 | 115500 | 21481348770 | 2620 | 2620 | 2630 | 2615 | 48708 |
| 570 | 20231101 | 115400 | 21353703050 | 2620 | 2625 | 2645 | 2615 | 106400 |
| 571 | 20231101 | 115300 | 21074119100 | 2620 | 2640 | 2640 | 2620 | 84734 |
| 572 | 20231101 | 115200 | 20851501770 | 2640 | 2645 | 2650 | 2625 | 167751 |
| 573 | 20231101 | 115100 | 20409039545 | 2645 | 2675 | 2685 | 2645 | 290027 |
| 574 | 20231101 | 115000 | 19636659500 | 2670 | 2650 | 2675 | 2645 | 201000 |
| 575 | 20231101 | 114900 | 19102888340 | 2645 | 2645 | 2645 | 2645 | 0 |
| 576 | 20231101 | 114800 | 19102888340 | 2645 | 2645 | 2645 | 2635 | 84807 |
| 577 | 20231101 | 114700 | 18878771825 | 2645 | 2635 | 2645 | 2630 | 179967 |
| 578 | 20231101 | 114600 | 18403639840 | 2630 | 2615 | 2635 | 2610 | 95000 |
| 579 | 20231101 | 114500 | 18153827640 | 2610 | 2595 | 2620 | 2595 | 44024 |
| 580 | 20231101 | 114400 | 18038948210 | 2595 | 2605 | 2615 | 2590 | 46709 |
| 581 | 20231101 | 114300 | 17917551845 | 2605 | 2620 | 2625 | 2600 | 100308 |
| 582 | 20231101 | 114200 | 17655298410 | 2620 | 2615 | 2630 | 2600 | 136063 |
| 583 | 20231101 | 114100 | 17299183080 | 2615 | 2595 | 2620 | 2590 | 89890 |
| 584 | 20231101 | 114000 | 17064508050 | 2590 | 2585 | 2600 | 2580 | 31966 |
| 585 | 20231101 | 113900 | 16981573955 | 2585 | 2590 | 2590 | 2585 | 13247 |
| 586 | 20231101 | 113800 | 16947320755 | 2590 | 2580 | 2590 | 2580 | 10839 |
| 587 | 20231101 | 113700 | 16919320080 | 2575 | 2575 | 2580 | 2565 | 5453 |
| 588 | 20231101 | 113600 | 16905283455 | 2575 | 2570 | 2575 | 2560 | 3548 |
| 589 | 20231101 | 113500 | 16896182445 | 2570 | 2580 | 2590 | 2570 | 20913 |
| 590 | 20231101 | 113400 | 16842243550 | 2580 | 2565 | 2580 | 2565 | 6282 |
| 591 | 20231101 | 113300 | 16826089565 | 2570 | 2565 | 2570 | 2565 | 7914 |
| 592 | 20231101 | 113200 | 16805785070 | 2570 | 2570 | 2575 | 2565 | 3166 |
| 593 | 20231101 | 113100 | 16797650300 | 2575 | 2570 | 2575 | 2570 | 1699 |
| 594 | 20231101 | 113000 | 16793282685 | 2575 | 2575 | 2575 | 2565 | 9060 |
| 595 | 20231101 | 112900 | 16769976145 | 2575 | 2565 | 2575 | 2560 | 18765 |
| 596 | 20231101 | 112800 | 16721822930 | 2570 | 2565 | 2570 | 2560 | 4581 |
| 597 | 20231101 | 112700 | 16710063215 | 2565 | 2560 | 2565 | 2560 | 5779 |
| 598 | 20231101 | 112600 | 16695255000 | 2560 | 2560 | 2560 | 2555 | 1187 |
| 599 | 20231101 | 112500 | 16692216285 | 2560 | 2555 | 2560 | 2555 | 7013 |
| 600 | 20231101 | 112400 | 16674285020 | 2560 | 2565 | 2570 | 2555 | 13985 |
| 601 | 20231101 | 112300 | 16638391055 | 2565 | 2545 | 2565 | 2545 | 17213 |
| 602 | 20231101 | 112200 | 16594319725 | 2550 | 2550 | 2550 | 2540 | 12414 |
| 603 | 20231101 | 112100 | 16562694710 | 2545 | 2550 | 2550 | 2540 | 10015 |
| 604 | 20231101 | 112000 | 16537193175 | 2545 | 2535 | 2550 | 2535 | 23762 |
| 605 | 20231101 | 111900 | 16476808210 | 2535 | 2540 | 2550 | 2535 | 26040 |
| 606 | 20231101 | 111800 | 16410677940 | 2540 | 2550 | 2555 | 2535 | 42373 |
| 607 | 20231101 | 111700 | 16302928780 | 2550 | 2555 | 2560 | 2550 | 15412 |
| 608 | 20231101 | 111600 | 16263573090 | 2560 | 2555 | 2560 | 2555 | 7422 |
| 609 | 20231101 | 111500 | 16244583235 | 2560 | 2560 | 2560 | 2555 | 6384 |
| 610 | 20231101 | 111400 | 16228250045 | 2560 | 2555 | 2565 | 2555 | 13612 |
| 611 | 20231101 | 111300 | 16193408705 | 2560 | 2560 | 2560 | 2555 | 6478 |
| 612 | 20231101 | 111200 | 16176847040 | 2560 | 2550 | 2560 | 2550 | 6183 |
| 613 | 20231101 | 111100 | 16161060415 | 2555 | 2545 | 2560 | 2540 | 24926 |
| 614 | 20231101 | 111000 | 16097566865 | 2545 | 2560 | 2565 | 2545 | 34657 |
| 615 | 20231101 | 110900 | 16009059670 | 2560 | 2560 | 2560 | 2555 | 21451 |
| 616 | 20231101 | 110800 | 15954186910 | 2555 | 2570 | 2570 | 2555 | 53573 |
| 617 | 20231101 | 110700 | 15817021260 | 2565 | 2570 | 2575 | 2565 | 22794 |
| 618 | 20231101 | 110600 | 15758511885 | 2570 | 2580 | 2590 | 2570 | 34047 |
| 619 | 20231101 | 110500 | 15670690410 | 2585 | 2575 | 2590 | 2570 | 14619 |
| 620 | 20231101 | 110400 | 15632994400 | 2580 | 2570 | 2580 | 2560 | 42468 |
| 621 | 20231101 | 110300 | 15523945160 | 2570 | 2570 | 2580 | 2565 | 83785 |
| 622 | 20231101 | 110200 | 15308444190 | 2570 | 2600 | 2610 | 2570 | 114231 |
| 623 | 20231101 | 110100 | 15012729530 | 2605 | 2590 | 2605 | 2585 | 46707 |
| 624 | 20231101 | 110000 | 14891579345 | 2590 | 2600 | 2600 | 2585 | 53183 |
| 625 | 20231101 | 105900 | 14753809955 | 2600 | 2580 | 2610 | 2575 | 70522 |
| 626 | 20231101 | 105800 | 14570622815 | 2580 | 2605 | 2610 | 2580 | 124769 |
| 627 | 20231101 | 105700 | 14246509745 | 2600 | 2610 | 2610 | 2590 | 114332 |
| 628 | 20231101 | 105600 | 13949062525 | 2610 | 2585 | 2610 | 2580 | 62518 |
| 629 | 20231101 | 105500 | 13786882785 | 2580 | 2580 | 2590 | 2555 | 81721 |
| 630 | 20231101 | 105400 | 13576372470 | 2585 | 2605 | 2605 | 2570 | 138378 |
| 631 | 20231101 | 105300 | 13218483170 | 2605 | 2590 | 2605 | 2575 | 190361 |
| 632 | 20231101 | 105200 | 12724303900 | 2590 | 2575 | 2590 | 2565 | 53191 |
| 633 | 20231101 | 105100 | 12587169085 | 2570 | 2570 | 2575 | 2565 | 20637 |
| 634 | 20231101 | 105000 | 12534154900 | 2570 | 2565 | 2570 | 2560 | 24256 |
| 635 | 20231101 | 104900 | 12471866510 | 2565 | 2565 | 2570 | 2560 | 11233 |
| 636 | 20231101 | 104800 | 12443057230 | 2565 | 2555 | 2565 | 2555 | 21184 |
| 637 | 20231101 | 104700 | 12388836850 | 2560 | 2570 | 2570 | 2560 | 16357 |
| 638 | 20231101 | 104600 | 12346912210 | 2570 | 2550 | 2570 | 2545 | 44410 |
| 639 | 20231101 | 104500 | 12233184610 | 2550 | 2550 | 2555 | 2545 | 23443 |
| 640 | 20231101 | 104400 | 12173408040 | 2550 | 2545 | 2550 | 2545 | 7652 |
| 641 | 20231101 | 104300 | 12153920760 | 2545 | 2545 | 2545 | 2535 | 11885 |
| 642 | 20231101 | 104200 | 12123710270 | 2545 | 2530 | 2545 | 2525 | 7534 |
| 643 | 20231101 | 104100 | 12104593975 | 2530 | 2540 | 2540 | 2520 | 8570 |
| 644 | 20231101 | 104000 | 12082925785 | 2540 | 2525 | 2540 | 2525 | 8732 |
| 645 | 20231101 | 103900 | 12060818820 | 2525 | 2535 | 2535 | 2525 | 10551 |
| 646 | 20231101 | 103800 | 12034104545 | 2535 | 2530 | 2535 | 2530 | 1622 |
| 647 | 20231101 | 103700 | 12029994025 | 2535 | 2525 | 2535 | 2525 | 20142 |
| 648 | 20231101 | 103600 | 11979124875 | 2525 | 2525 | 2535 | 2520 | 21161 |
| 649 | 20231101 | 103500 | 11925606530 | 2525 | 2530 | 2530 | 2525 | 7125 |
| 650 | 20231101 | 103400 | 11907610940 | 2530 | 2515 | 2530 | 2515 | 10347 |
| 651 | 20231101 | 103300 | 11881540785 | 2515 | 2515 | 2520 | 2515 | 9438 |
| 652 | 20231101 | 103200 | 11857777890 | 2515 | 2520 | 2530 | 2515 | 7806 |
| 653 | 20231101 | 103100 | 11838108810 | 2515 | 2520 | 2530 | 2515 | 7416 |
| 654 | 20231101 | 103000 | 11819409295 | 2520 | 2525 | 2530 | 2510 | 28149 |
| 655 | 20231101 | 102900 | 11748457350 | 2520 | 2525 | 2525 | 2505 | 60690 |
| 656 | 20231101 | 102800 | 11595833550 | 2525 | 2530 | 2530 | 2510 | 38208 |
| 657 | 20231101 | 102700 | 11499640585 | 2530 | 2555 | 2555 | 2525 | 29902 |
| 658 | 20231101 | 102600 | 11423884135 | 2550 | 2575 | 2580 | 2550 | 66317 |
| 659 | 20231101 | 102500 | 11253775735 | 2575 | 2555 | 2585 | 2555 | 116805 |
| 660 | 20231101 | 102400 | 10953321275 | 2555 | 2555 | 2560 | 2550 | 15411 |
| 661 | 20231101 | 102300 | 10913950950 | 2550 | 2545 | 2555 | 2530 | 46398 |
| 662 | 20231101 | 102200 | 10796132355 | 2545 | 2550 | 2560 | 2545 | 21092 |
| 663 | 20231101 | 102100 | 10742316235 | 2555 | 2555 | 2555 | 2550 | 15517 |
| 664 | 20231101 | 102000 | 10702696495 | 2555 | 2555 | 2560 | 2555 | 6900 |
| 665 | 20231101 | 101900 | 10685066010 | 2550 | 2555 | 2555 | 2550 | 8366 |
| 666 | 20231101 | 101800 | 10663726320 | 2550 | 2555 | 2560 | 2550 | 16479 |
| 667 | 20231101 | 101700 | 10621616670 | 2555 | 2560 | 2560 | 2555 | 8362 |
| 668 | 20231101 | 101600 | 10600238855 | 2560 | 2560 | 2560 | 2550 | 5652 |
| 669 | 20231101 | 101500 | 10585796630 | 2560 | 2555 | 2565 | 2550 | 18218 |
| 670 | 20231101 | 101400 | 10539158690 | 2555 | 2545 | 2560 | 2540 | 28118 |
| 671 | 20231101 | 101300 | 10467397670 | 2545 | 2555 | 2555 | 2545 | 6035 |
| 672 | 20231101 | 101200 | 10452023425 | 2545 | 2550 | 2555 | 2545 | 13333 |
| 673 | 20231101 | 101100 | 10418016015 | 2550 | 2560 | 2560 | 2545 | 11438 |
| 674 | 20231101 | 101000 | 10388842430 | 2560 | 2550 | 2570 | 2550 | 28558 |
| 675 | 20231101 | 100900 | 10315650580 | 2550 | 2555 | 2560 | 2550 | 20765 |
| 676 | 20231101 | 100800 | 10262638695 | 2560 | 2570 | 2570 | 2555 | 13387 |
| 677 | 20231101 | 100700 | 10228337795 | 2570 | 2565 | 2570 | 2560 | 40217 |
| 678 | 20231101 | 100600 | 10125080820 | 2565 | 2545 | 2570 | 2545 | 34938 |
| 679 | 20231101 | 100500 | 10035789190 | 2545 | 2540 | 2555 | 2535 | 17143 |
| 680 | 20231101 | 100400 | 9992115625 | 2550 | 2550 | 2550 | 2535 | 33558 |
| 681 | 20231101 | 100300 | 9906862440 | 2550 | 2555 | 2560 | 2550 | 22812 |
| 682 | 20231101 | 100200 | 9848615925 | 2555 | 2565 | 2570 | 2550 | 44959 |
| 683 | 20231101 | 100100 | 9733318220 | 2565 | 2555 | 2565 | 2550 | 30013 |
| 684 | 20231101 | 100000 | 9656558830 | 2555 | 2545 | 2560 | 2540 | 20730 |
| 685 | 20231101 | 095900 | 9603688330 | 2545 | 2545 | 2560 | 2535 | 61262 |
| 686 | 20231101 | 095800 | 9447452485 | 2535 | 2555 | 2560 | 2535 | 52890 |
| 687 | 20231101 | 095700 | 9312454740 | 2555 | 2535 | 2555 | 2535 | 33622 |
| 688 | 20231101 | 095600 | 9226930690 | 2535 | 2535 | 2545 | 2525 | 26412 |
| 689 | 20231101 | 095500 | 9159885280 | 2530 | 2520 | 2545 | 2515 | 58131 |
| 690 | 20231101 | 095400 | 9012926720 | 2510 | 2520 | 2525 | 2505 | 32293 |
| 691 | 20231101 | 095300 | 8931675205 | 2520 | 2520 | 2520 | 2510 | 9900 |
| 692 | 20231101 | 095200 | 8906761095 | 2515 | 2505 | 2520 | 2500 | 6189 |
| 693 | 20231101 | 095100 | 8891194355 | 2500 | 2515 | 2525 | 2500 | 42800 |
| 694 | 20231101 | 095000 | 8783740470 | 2520 | 2500 | 2525 | 2500 | 15231 |
| 695 | 20231101 | 094900 | 8745473680 | 2500 | 2525 | 2535 | 2500 | 86073 |
| 696 | 20231101 | 094800 | 8528993870 | 2530 | 2520 | 2540 | 2515 | 51118 |
| 697 | 20231101 | 094700 | 8399619305 | 2515 | 2510 | 2525 | 2505 | 32129 |
| 698 | 20231101 | 094600 | 8318809665 | 2505 | 2500 | 2515 | 2495 | 44481 |
| 699 | 20231101 | 094500 | 8207482510 | 2505 | 2510 | 2515 | 2490 | 112885 |
| 700 | 20231101 | 094400 | 7925362725 | 2510 | 2530 | 2540 | 2505 | 109502 |
| 701 | 20231101 | 094300 | 7649073080 | 2535 | 2555 | 2555 | 2530 | 95720 |
| 702 | 20231101 | 094200 | 7405802570 | 2560 | 2600 | 2610 | 2525 | 221934 |
| 703 | 20231101 | 094100 | 6836237005 | 2605 | 2590 | 2620 | 2575 | 294064 |
| 704 | 20231101 | 094000 | 6071982720 | 2590 | 2555 | 2600 | 2525 | 329122 |
| 705 | 20231101 | 093900 | 5222148510 | 2555 | 2510 | 2560 | 2510 | 109144 |
| 706 | 20231101 | 093800 | 4944254455 | 2505 | 2515 | 2520 | 2495 | 35638 |
| 707 | 20231101 | 093700 | 4854914045 | 2520 | 2525 | 2530 | 2515 | 19203 |
| 708 | 20231101 | 093600 | 4806473550 | 2525 | 2525 | 2525 | 2515 | 14757 |
| 709 | 20231101 | 093500 | 4769261845 | 2525 | 2510 | 2530 | 2510 | 20472 |
| 710 | 20231101 | 093400 | 4717690285 | 2510 | 2525 | 2530 | 2495 | 44388 |
| 711 | 20231101 | 093300 | 4606370490 | 2525 | 2545 | 2545 | 2515 | 46878 |
| 712 | 20231101 | 093200 | 4487667685 | 2545 | 2545 | 2555 | 2525 | 129629 |
| 713 | 20231101 | 093100 | 4157682625 | 2545 | 2525 | 2550 | 2515 | 92680 |
| 714 | 20231101 | 093000 | 3922760120 | 2520 | 2505 | 2530 | 2500 | 63220 |
| 715 | 20231101 | 092900 | 3763598715 | 2500 | 2500 | 2510 | 2500 | 22456 |
| 716 | 20231101 | 092800 | 3707368750 | 2500 | 2490 | 2500 | 2485 | 17609 |
| 717 | 20231101 | 092700 | 3663426510 | 2495 | 2470 | 2500 | 2470 | 23819 |
| 718 | 20231101 | 092600 | 3604186320 | 2475 | 2475 | 2480 | 2470 | 8230 |
| 719 | 20231101 | 092500 | 3583825905 | 2475 | 2485 | 2490 | 2475 | 15977 |
| 720 | 20231101 | 092400 | 3544161710 | 2485 | 2475 | 2485 | 2470 | 25117 |
| 721 | 20231101 | 092300 | 3481901085 | 2480 | 2475 | 2485 | 2470 | 16415 |
| 722 | 20231101 | 092200 | 3441205850 | 2475 | 2470 | 2475 | 2465 | 14739 |
| 723 | 20231101 | 092100 | 3404802585 | 2470 | 2470 | 2485 | 2440 | 60822 |
| 724 | 20231101 | 092000 | 3255047885 | 2470 | 2490 | 2490 | 2460 | 30350 |
| 725 | 20231101 | 091900 | 3180018010 | 2485 | 2485 | 2485 | 2470 | 71571 |
| 726 | 20231101 | 091800 | 3003005085 | 2485 | 2515 | 2520 | 2485 | 62335 |
| 727 | 20231101 | 091700 | 2847223740 | 2515 | 2495 | 2530 | 2490 | 114766 |
| 728 | 20231101 | 091600 | 2559820710 | 2495 | 2490 | 2500 | 2480 | 25564 |
| 729 | 20231101 | 091500 | 2496096910 | 2490 | 2495 | 2500 | 2480 | 34446 |
| 730 | 20231101 | 091400 | 2410312505 | 2490 | 2485 | 2495 | 2475 | 34468 |
| 731 | 20231101 | 091300 | 2324584070 | 2485 | 2495 | 2500 | 2480 | 36029 |
| 732 | 20231101 | 091200 | 2234781975 | 2495 | 2475 | 2500 | 2470 | 88007 |
| 733 | 20231101 | 091100 | 2015684815 | 2475 | 2475 | 2485 | 2470 | 71305 |
| 734 | 20231101 | 091000 | 1839113365 | 2475 | 2460 | 2480 | 2455 | 67388 |
| 735 | 20231101 | 090900 | 1672613440 | 2460 | 2455 | 2470 | 2450 | 78642 |
| 736 | 20231101 | 090800 | 1478984485 | 2450 | 2425 | 2450 | 2420 | 37778 |
| 737 | 20231101 | 090700 | 1386946015 | 2420 | 2420 | 2435 | 2420 | 15969 |
| 738 | 20231101 | 090600 | 1348212395 | 2420 | 2440 | 2440 | 2420 | 23707 |
| 739 | 20231101 | 090500 | 1290608965 | 2440 | 2445 | 2455 | 2435 | 21833 |
| 740 | 20231101 | 090400 | 1237217320 | 2450 | 2445 | 2470 | 2440 | 111367 |
| 741 | 20231101 | 090300 | 963996845 | 2435 | 2430 | 2440 | 2420 | 54031 |
| 742 | 20231101 | 090200 | 832745800 | 2425 | 2450 | 2455 | 2425 | 49708 |
| 743 | 20231101 | 090100 | 711482355 | 2450 | 2450 | 2460 | 2430 | 107154 |
| 744 | 20231101 | 090000 | 448921760 | 2435 | 2405 | 2455 | 2385 | 184158 |