37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 3 | 20240529 | 213200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240529 | 213100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240529 | 213000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240529 | 212900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240529 | 212800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240529 | 212700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240529 | 212600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240529 | 212500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240529 | 212400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240529 | 212300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240529 | 212200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240529 | 212100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240529 | 212000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240529 | 211900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240529 | 211800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240529 | 211700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240529 | 211600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240529 | 211500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240529 | 211400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240529 | 211300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240529 | 211200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240529 | 211100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240529 | 211000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240529 | 210900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240529 | 210800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240529 | 210700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240529 | 210600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240529 | 210500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240529 | 210400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240529 | 210300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 33 | 20240529 | 210200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240529 | 210100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240529 | 210000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240529 | 205900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240529 | 205800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240529 | 205700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240529 | 205600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240529 | 205500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240529 | 205400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240529 | 205300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240529 | 205200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240529 | 205100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240529 | 205000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240529 | 204900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240529 | 204800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240529 | 204700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240529 | 204600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240529 | 204500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240529 | 204400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240529 | 204300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240529 | 204200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240529 | 204100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240529 | 204000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240529 | 203900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240529 | 203800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240529 | 203700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240529 | 203600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240529 | 203500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240529 | 203400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240529 | 203300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 63 | 20240529 | 203200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240529 | 203100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240529 | 203000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240529 | 202900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240529 | 202800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240529 | 202700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240529 | 202600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240529 | 202500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240529 | 202400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240529 | 202300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240529 | 202200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240529 | 202100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240529 | 202000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240529 | 201900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240529 | 201800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240529 | 201700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240529 | 201600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240529 | 201500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240529 | 201400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240529 | 201300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240529 | 201200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240529 | 201100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240529 | 201000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240529 | 200900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240529 | 200800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240529 | 200700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240529 | 200600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240529 | 200500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240529 | 200400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240529 | 200300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 93 | 20240529 | 200200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240529 | 200100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240529 | 200000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240529 | 195900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240529 | 195800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240529 | 195700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240529 | 195600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240529 | 195500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240529 | 195400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240529 | 195300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240529 | 195200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240529 | 195100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240529 | 195000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240529 | 194900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240529 | 194800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240529 | 194700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240529 | 194600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240529 | 194500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240529 | 194400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240529 | 194300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240529 | 194200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240529 | 194100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240529 | 194000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240529 | 193900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240529 | 193800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240529 | 193700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240529 | 193600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240529 | 193500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240529 | 193400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240529 | 193300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 123 | 20240529 | 193200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240529 | 193100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240529 | 193000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240529 | 192900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240529 | 192800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240529 | 192700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240529 | 192600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240529 | 192500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240529 | 192400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240529 | 192300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240529 | 192200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240529 | 192100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240529 | 192000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240529 | 191900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240529 | 191800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240529 | 191700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240529 | 191600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240529 | 191500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240529 | 191400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240529 | 191300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240529 | 191200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240529 | 191100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240529 | 191000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240529 | 190900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240529 | 190800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240529 | 190700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240529 | 190600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240529 | 190500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240529 | 190400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240529 | 190300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 153 | 20240529 | 190200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240529 | 190100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240529 | 190000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240529 | 185900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240529 | 185800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240529 | 185700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240529 | 185600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240529 | 185500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240529 | 185400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240529 | 185300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240529 | 185200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240529 | 185100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240529 | 185000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240529 | 184900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240529 | 184800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240529 | 184700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240529 | 184600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240529 | 184500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240529 | 184400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240529 | 184300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240529 | 184200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240529 | 184100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240529 | 184000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240529 | 183900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240529 | 183800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240529 | 183700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240529 | 183600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240529 | 183500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240529 | 183400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240529 | 183300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 183 | 20240529 | 183200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240529 | 183100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240529 | 183000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240529 | 182900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240529 | 182800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240529 | 182700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240529 | 182600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240529 | 182500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240529 | 182400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240529 | 182300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240529 | 182200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240529 | 182100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240529 | 182000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240529 | 181900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240529 | 181800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240529 | 181700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240529 | 181600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240529 | 181500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240529 | 181400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240529 | 181300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240529 | 181200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240529 | 181100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240529 | 181000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240529 | 180900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240529 | 180800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240529 | 180700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240529 | 180600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240529 | 180500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240529 | 180400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240529 | 180300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 213 | 20240529 | 180200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240529 | 180100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240529 | 180000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240529 | 175900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240529 | 175800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240529 | 175700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240529 | 175600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240529 | 175500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240529 | 175400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240529 | 175300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240529 | 175200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240529 | 175100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240529 | 175000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240529 | 174900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240529 | 174800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240529 | 174700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240529 | 174600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240529 | 174500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240529 | 174400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240529 | 174300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240529 | 174200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240529 | 174100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240529 | 174000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240529 | 173900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240529 | 173800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240529 | 173700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240529 | 173600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240529 | 173500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240529 | 173400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240529 | 173300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 243 | 20240529 | 173200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240529 | 173100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240529 | 173000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240529 | 172900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240529 | 172800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240529 | 172700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240529 | 172600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240529 | 172500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240529 | 172400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240529 | 172300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240529 | 172200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240529 | 172100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240529 | 172000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240529 | 171900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240529 | 171800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240529 | 171700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240529 | 171600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240529 | 171500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240529 | 171400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240529 | 171300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240529 | 171200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240529 | 171100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240529 | 171000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240529 | 170900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240529 | 170800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240529 | 170700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240529 | 170600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240529 | 170500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240529 | 170400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240529 | 170300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 273 | 20240529 | 170200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240529 | 170100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240529 | 170000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240529 | 165900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240529 | 165800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240529 | 165700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240529 | 165600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240529 | 165500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240529 | 165400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240529 | 165300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240529 | 165200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240529 | 165100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240529 | 165000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240529 | 164900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240529 | 164800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240529 | 164700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240529 | 164600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240529 | 164500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240529 | 164400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240529 | 164300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240529 | 164200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240529 | 164100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240529 | 164000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240529 | 163900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240529 | 163800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240529 | 163700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240529 | 163600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240529 | 163500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20240529 | 163400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240529 | 163300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 303 | 20240529 | 163200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20240529 | 163100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20240529 | 163000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240529 | 162900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20240529 | 162800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20240529 | 162700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20240529 | 162600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240529 | 162500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240529 | 162400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240529 | 162300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240529 | 162200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240529 | 162100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240529 | 162000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240529 | 161900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240529 | 161800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240529 | 161700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20240529 | 161600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20240529 | 161500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20240529 | 161400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 322 | 20240529 | 161300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 323 | 20240529 | 161200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 324 | 20240529 | 161100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 325 | 20240529 | 161000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 326 | 20240529 | 160900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20240529 | 160800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20240529 | 160700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 329 | 20240529 | 160600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 330 | 20240529 | 160500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 331 | 20240529 | 160400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 332 | 20240529 | 160300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 333 | 20240529 | 160200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240529 | 160100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 335 | 20240529 | 160000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 336 | 20240529 | 155900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 337 | 20240529 | 155800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 338 | 20240529 | 155700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 339 | 20240529 | 155600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 340 | 20240529 | 155500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 341 | 20240529 | 155400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 342 | 20240529 | 155300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 343 | 20240529 | 155200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 344 | 20240529 | 155100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20240529 | 155000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 346 | 20240529 | 154900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 347 | 20240529 | 154800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 348 | 20240529 | 154700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 349 | 20240529 | 154600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 350 | 20240529 | 154500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 351 | 20240529 | 154400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 352 | 20240529 | 154300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 353 | 20240529 | 154200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20240529 | 154100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 355 | 20240529 | 154000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20240529 | 153900 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20240529 | 153800 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20240529 | 153700 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20240529 | 153600 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20240529 | 153500 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20240529 | 153400 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20240529 | 153300 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 363 | 20240529 | 153200 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20240529 | 153100 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 0 |
| 365 | 20240529 | 153000 | 9043359115 | 2700 | 2700 | 2700 | 2700 | 33524 |
| 366 | 20240529 | 152900 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 367 | 20240529 | 152800 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 368 | 20240529 | 152700 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 369 | 20240529 | 152600 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 370 | 20240529 | 152500 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 371 | 20240529 | 152400 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20240529 | 152300 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 373 | 20240529 | 152200 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 374 | 20240529 | 152100 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 375 | 20240529 | 152000 | 8952844315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 376 | 20240529 | 151900 | 8952844315 | 2710 | 2715 | 2715 | 2700 | 25341 |
| 377 | 20240529 | 151800 | 8884317825 | 2710 | 2710 | 2715 | 2705 | 5088 |
| 378 | 20240529 | 151700 | 8870519780 | 2710 | 2700 | 2710 | 2700 | 1902 |
| 379 | 20240529 | 151600 | 8865373455 | 2705 | 2700 | 2710 | 2695 | 3167 |
| 380 | 20240529 | 151500 | 8856810255 | 2700 | 2690 | 2700 | 2690 | 10570 |
| 381 | 20240529 | 151400 | 8828317095 | 2685 | 2700 | 2700 | 2685 | 5921 |
| 382 | 20240529 | 151300 | 8812383145 | 2695 | 2695 | 2705 | 2695 | 18237 |
| 383 | 20240529 | 151200 | 8763225920 | 2695 | 2710 | 2710 | 2690 | 33294 |
| 384 | 20240529 | 151100 | 8673402490 | 2710 | 2710 | 2725 | 2695 | 21444 |
| 385 | 20240529 | 151000 | 8615417910 | 2710 | 2720 | 2720 | 2705 | 10520 |
| 386 | 20240529 | 150900 | 8586894405 | 2720 | 2725 | 2725 | 2720 | 9344 |
| 387 | 20240529 | 150800 | 8561476900 | 2725 | 2725 | 2725 | 2720 | 2569 |
| 388 | 20240529 | 150700 | 8554484520 | 2720 | 2725 | 2725 | 2720 | 2756 |
| 389 | 20240529 | 150600 | 8546976975 | 2725 | 2715 | 2725 | 2715 | 2021 |
| 390 | 20240529 | 150500 | 8541473015 | 2725 | 2715 | 2725 | 2715 | 16064 |
| 391 | 20240529 | 150400 | 8497804880 | 2720 | 2710 | 2725 | 2710 | 8980 |
| 392 | 20240529 | 150300 | 8473434075 | 2720 | 2720 | 2725 | 2710 | 5138 |
| 393 | 20240529 | 150200 | 8459471270 | 2720 | 2710 | 2720 | 2710 | 6351 |
| 394 | 20240529 | 150100 | 8442238750 | 2710 | 2720 | 2720 | 2700 | 28207 |
| 395 | 20240529 | 150000 | 8365914730 | 2720 | 2720 | 2725 | 2710 | 3353 |
| 396 | 20240529 | 145900 | 8356793895 | 2720 | 2715 | 2720 | 2710 | 6095 |
| 397 | 20240529 | 145800 | 8340246620 | 2715 | 2715 | 2725 | 2715 | 8379 |
| 398 | 20240529 | 145700 | 8317489680 | 2715 | 2720 | 2735 | 2715 | 12567 |
| 399 | 20240529 | 145600 | 8283338130 | 2720 | 2730 | 2730 | 2720 | 12334 |
| 400 | 20240529 | 145500 | 8249750890 | 2735 | 2745 | 2745 | 2720 | 33305 |
| 401 | 20240529 | 145400 | 8158849275 | 2745 | 2740 | 2745 | 2740 | 3995 |
| 402 | 20240529 | 145300 | 8147890020 | 2740 | 2740 | 2745 | 2730 | 14658 |
| 403 | 20240529 | 145200 | 8107806730 | 2740 | 2735 | 2745 | 2735 | 6081 |
| 404 | 20240529 | 145100 | 8091134110 | 2730 | 2735 | 2740 | 2730 | 5344 |
| 405 | 20240529 | 145000 | 8076523145 | 2735 | 2740 | 2745 | 2730 | 12278 |
| 406 | 20240529 | 144900 | 8042910075 | 2745 | 2730 | 2750 | 2730 | 9949 |
| 407 | 20240529 | 144800 | 8015688180 | 2730 | 2740 | 2750 | 2730 | 35106 |
| 408 | 20240529 | 144700 | 7919599695 | 2740 | 2745 | 2760 | 2735 | 36472 |
| 409 | 20240529 | 144600 | 7819523015 | 2745 | 2775 | 2775 | 2740 | 47118 |
| 410 | 20240529 | 144500 | 7690002930 | 2775 | 2790 | 2800 | 2760 | 91107 |
| 411 | 20240529 | 144400 | 7437170690 | 2795 | 2810 | 2850 | 2765 | 235168 |
| 412 | 20240529 | 144300 | 6775319500 | 2810 | 2745 | 2835 | 2745 | 266298 |
| 413 | 20240529 | 144200 | 6026854130 | 2750 | 2750 | 2750 | 2745 | 10444 |
| 414 | 20240529 | 144100 | 5998146305 | 2755 | 2760 | 2765 | 2755 | 9174 |
| 415 | 20240529 | 144000 | 5972825685 | 2765 | 2755 | 2770 | 2755 | 21215 |
| 416 | 20240529 | 143900 | 5914169405 | 2755 | 2760 | 2760 | 2750 | 3864 |
| 417 | 20240529 | 143800 | 5903508000 | 2760 | 2755 | 2760 | 2755 | 8942 |
| 418 | 20240529 | 143700 | 5878833455 | 2755 | 2735 | 2760 | 2735 | 27378 |
| 419 | 20240529 | 143600 | 5803541900 | 2735 | 2745 | 2755 | 2735 | 16900 |
| 420 | 20240529 | 143500 | 5757172670 | 2750 | 2755 | 2755 | 2745 | 28934 |
| 421 | 20240529 | 143400 | 5677646650 | 2755 | 2770 | 2770 | 2745 | 27306 |
| 422 | 20240529 | 143300 | 5602423830 | 2770 | 2750 | 2770 | 2745 | 26775 |
| 423 | 20240529 | 143200 | 5528574805 | 2750 | 2750 | 2755 | 2745 | 22237 |
| 424 | 20240529 | 143100 | 5467414665 | 2745 | 2735 | 2750 | 2735 | 10348 |
| 425 | 20240529 | 143000 | 5439039025 | 2740 | 2740 | 2740 | 2730 | 2909 |
| 426 | 20240529 | 142900 | 5431084815 | 2730 | 2735 | 2735 | 2730 | 3739 |
| 427 | 20240529 | 142800 | 5420858670 | 2730 | 2725 | 2740 | 2725 | 8626 |
| 428 | 20240529 | 142700 | 5397304895 | 2720 | 2740 | 2745 | 2720 | 27281 |
| 429 | 20240529 | 142600 | 5322826495 | 2740 | 2750 | 2765 | 2730 | 56936 |
| 430 | 20240529 | 142500 | 5166486435 | 2750 | 2765 | 2775 | 2745 | 51390 |
| 431 | 20240529 | 142400 | 5025165660 | 2770 | 2750 | 2790 | 2740 | 131842 |
| 432 | 20240529 | 142300 | 4661274920 | 2750 | 2725 | 2750 | 2725 | 47743 |
| 433 | 20240529 | 142200 | 4530353710 | 2730 | 2725 | 2730 | 2720 | 6907 |
| 434 | 20240529 | 142100 | 4511546585 | 2725 | 2725 | 2730 | 2725 | 3802 |
| 435 | 20240529 | 142000 | 4501180270 | 2720 | 2720 | 2725 | 2720 | 1504 |
| 436 | 20240529 | 141900 | 4497087565 | 2720 | 2720 | 2720 | 2720 | 718 |
| 437 | 20240529 | 141800 | 4495134605 | 2720 | 2725 | 2725 | 2720 | 829 |
| 438 | 20240529 | 141700 | 4492879225 | 2725 | 2725 | 2725 | 2700 | 12654 |
| 439 | 20240529 | 141600 | 4458510445 | 2725 | 2715 | 2730 | 2715 | 32665 |
| 440 | 20240529 | 141500 | 4369538675 | 2715 | 2710 | 2715 | 2710 | 7782 |
| 441 | 20240529 | 141400 | 4348413145 | 2715 | 2700 | 2715 | 2700 | 4169 |
| 442 | 20240529 | 141300 | 4337128925 | 2700 | 2705 | 2705 | 2700 | 1972 |
| 443 | 20240529 | 141200 | 4331796940 | 2705 | 2700 | 2705 | 2700 | 3863 |
| 444 | 20240529 | 141100 | 4321352525 | 2700 | 2700 | 2705 | 2695 | 1697 |
| 445 | 20240529 | 141000 | 4316771145 | 2700 | 2700 | 2700 | 2700 | 3079 |
| 446 | 20240529 | 140900 | 4308457845 | 2700 | 2705 | 2705 | 2700 | 2366 |
| 447 | 20240529 | 140800 | 4302068825 | 2700 | 2700 | 2705 | 2700 | 129 |
| 448 | 20240529 | 140700 | 4301720475 | 2700 | 2710 | 2710 | 2700 | 2383 |
| 449 | 20240529 | 140600 | 4295270745 | 2710 | 2705 | 2710 | 2705 | 2374 |
| 450 | 20240529 | 140500 | 4288844200 | 2700 | 2700 | 2705 | 2700 | 1518 |
| 451 | 20240529 | 140400 | 4284740595 | 2700 | 2700 | 2700 | 2700 | 2905 |
| 452 | 20240529 | 140300 | 4276897095 | 2700 | 2700 | 2700 | 2695 | 1737 |
| 453 | 20240529 | 140200 | 4272214020 | 2700 | 2695 | 2700 | 2695 | 3857 |
| 454 | 20240529 | 140100 | 4261804405 | 2695 | 2690 | 2695 | 2690 | 10024 |
| 455 | 20240529 | 140000 | 4234839725 | 2695 | 2695 | 2695 | 2690 | 432 |
| 456 | 20240529 | 135900 | 4233675760 | 2695 | 2690 | 2695 | 2690 | 10 |
| 457 | 20240529 | 135800 | 4233648815 | 2695 | 2685 | 2695 | 2685 | 1796 |
| 458 | 20240529 | 135700 | 4228817535 | 2685 | 2685 | 2690 | 2685 | 1238 |
| 459 | 20240529 | 135600 | 4225493500 | 2690 | 2690 | 2690 | 2690 | 23 |
| 460 | 20240529 | 135500 | 4225431630 | 2690 | 2690 | 2690 | 2690 | 1366 |
| 461 | 20240529 | 135400 | 4221757090 | 2690 | 2690 | 2690 | 2685 | 513 |
| 462 | 20240529 | 135300 | 4220379060 | 2690 | 2695 | 2695 | 2690 | 1048 |
| 463 | 20240529 | 135200 | 4217559700 | 2690 | 2690 | 2690 | 2690 | 6110 |
| 464 | 20240529 | 135100 | 4201123800 | 2690 | 2690 | 2690 | 2690 | 452 |
| 465 | 20240529 | 135000 | 4199907920 | 2690 | 2685 | 2690 | 2685 | 469 |
| 466 | 20240529 | 134900 | 4198648300 | 2685 | 2695 | 2695 | 2685 | 2464 |
| 467 | 20240529 | 134800 | 4192029910 | 2690 | 2690 | 2690 | 2690 | 427 |
| 468 | 20240529 | 134700 | 4190881280 | 2690 | 2690 | 2690 | 2690 | 314 |
| 469 | 20240529 | 134600 | 4190036620 | 2690 | 2695 | 2695 | 2690 | 33 |
| 470 | 20240529 | 134500 | 4189947845 | 2685 | 2695 | 2695 | 2685 | 276 |
| 471 | 20240529 | 134400 | 4189205500 | 2690 | 2690 | 2695 | 2690 | 57 |
| 472 | 20240529 | 134300 | 4189052145 | 2690 | 2690 | 2695 | 2690 | 6086 |
| 473 | 20240529 | 134200 | 4172665535 | 2690 | 2685 | 2690 | 2685 | 560 |
| 474 | 20240529 | 134100 | 4171161790 | 2690 | 2685 | 2690 | 2685 | 1098 |
| 475 | 20240529 | 134000 | 4168213410 | 2690 | 2690 | 2690 | 2685 | 807 |
| 476 | 20240529 | 133900 | 4166044580 | 2690 | 2690 | 2690 | 2690 | 2007 |
| 477 | 20240529 | 133800 | 4160645750 | 2690 | 2695 | 2695 | 2690 | 339 |
| 478 | 20240529 | 133700 | 4159732545 | 2695 | 2690 | 2695 | 2690 | 2714 |
| 479 | 20240529 | 133600 | 4152429885 | 2690 | 2690 | 2690 | 2690 | 3018 |
| 480 | 20240529 | 133500 | 4144311465 | 2690 | 2685 | 2690 | 2685 | 1803 |
| 481 | 20240529 | 133400 | 4139463465 | 2685 | 2685 | 2685 | 2685 | 3279 |
| 482 | 20240529 | 133300 | 4130659350 | 2685 | 2690 | 2690 | 2685 | 1868 |
| 483 | 20240529 | 133200 | 4125635950 | 2690 | 2685 | 2690 | 2685 | 136 |
| 484 | 20240529 | 133100 | 4125270780 | 2685 | 2685 | 2685 | 2685 | 810 |
| 485 | 20240529 | 133000 | 4123095930 | 2685 | 2685 | 2685 | 2685 | 1075 |
| 486 | 20240529 | 132900 | 4120209555 | 2685 | 2690 | 2690 | 2685 | 411 |
| 487 | 20240529 | 132800 | 4119104020 | 2685 | 2685 | 2690 | 2685 | 505 |
| 488 | 20240529 | 132700 | 4117747145 | 2690 | 2685 | 2690 | 2685 | 424 |
| 489 | 20240529 | 132600 | 4116606705 | 2690 | 2690 | 2690 | 2690 | 1844 |
| 490 | 20240529 | 132500 | 4111646345 | 2685 | 2685 | 2685 | 2685 | 2871 |
| 491 | 20240529 | 132400 | 4103937710 | 2685 | 2685 | 2685 | 2680 | 6465 |
| 492 | 20240529 | 132300 | 4086604395 | 2685 | 2680 | 2685 | 2680 | 636 |
| 493 | 20240529 | 132200 | 4084899830 | 2680 | 2680 | 2685 | 2680 | 1049 |
| 494 | 20240529 | 132100 | 4082087310 | 2685 | 2685 | 2685 | 2680 | 1745 |
| 495 | 20240529 | 132000 | 4077402150 | 2685 | 2685 | 2685 | 2685 | 1537 |
| 496 | 20240529 | 131900 | 4073275305 | 2690 | 2685 | 2690 | 2685 | 1047 |
| 497 | 20240529 | 131800 | 4070464010 | 2685 | 2690 | 2695 | 2685 | 1932 |
| 498 | 20240529 | 131700 | 4065273290 | 2690 | 2690 | 2695 | 2685 | 963 |
| 499 | 20240529 | 131600 | 4062680320 | 2690 | 2685 | 2690 | 2685 | 3552 |
| 500 | 20240529 | 131500 | 4053138310 | 2685 | 2690 | 2690 | 2685 | 36 |
| 501 | 20240529 | 131400 | 4053041645 | 2685 | 2690 | 2690 | 2685 | 194 |
| 502 | 20240529 | 131300 | 4052520285 | 2690 | 2690 | 2690 | 2690 | 20 |
| 503 | 20240529 | 131200 | 4052466485 | 2685 | 2685 | 2685 | 2685 | 181 |
| 504 | 20240529 | 131100 | 4051980500 | 2685 | 2685 | 2695 | 2685 | 2060 |
| 505 | 20240529 | 131000 | 4046449300 | 2685 | 2685 | 2695 | 2685 | 9276 |
| 506 | 20240529 | 130900 | 4021538960 | 2685 | 2690 | 2690 | 2685 | 730 |
| 507 | 20240529 | 130800 | 4019578895 | 2690 | 2690 | 2690 | 2685 | 520 |
| 508 | 20240529 | 130700 | 4018180140 | 2685 | 2690 | 2695 | 2685 | 532 |
| 509 | 20240529 | 130600 | 4016750480 | 2690 | 2690 | 2690 | 2685 | 2990 |
| 510 | 20240529 | 130500 | 4008721720 | 2690 | 2685 | 2700 | 2685 | 846 |
| 511 | 20240529 | 130400 | 4006445815 | 2690 | 2700 | 2700 | 2685 | 2001 |
| 512 | 20240529 | 130300 | 4001070115 | 2685 | 2690 | 2690 | 2685 | 6000 |
| 513 | 20240529 | 130200 | 3984953940 | 2690 | 2695 | 2695 | 2690 | 7484 |
| 514 | 20240529 | 130100 | 3964821050 | 2695 | 2695 | 2700 | 2690 | 3707 |
| 515 | 20240529 | 130000 | 3954830210 | 2700 | 2700 | 2700 | 2700 | 537 |
| 516 | 20240529 | 125900 | 3953380310 | 2700 | 2700 | 2700 | 2700 | 1077 |
| 517 | 20240529 | 125800 | 3950472410 | 2705 | 2700 | 2705 | 2700 | 3848 |
| 518 | 20240529 | 125700 | 3940073575 | 2700 | 2700 | 2705 | 2700 | 651 |
| 519 | 20240529 | 125600 | 3938315835 | 2705 | 2705 | 2705 | 2705 | 1069 |
| 520 | 20240529 | 125500 | 3935424190 | 2710 | 2710 | 2710 | 2710 | 717 |
| 521 | 20240529 | 125400 | 3933481120 | 2710 | 2705 | 2715 | 2705 | 11997 |
| 522 | 20240529 | 125300 | 3900979135 | 2705 | 2705 | 2705 | 2705 | 697 |
| 523 | 20240529 | 125200 | 3899093750 | 2700 | 2700 | 2705 | 2700 | 2005 |
| 524 | 20240529 | 125100 | 3893680225 | 2700 | 2700 | 2700 | 2700 | 350 |
| 525 | 20240529 | 125000 | 3892735225 | 2695 | 2700 | 2700 | 2695 | 1784 |
| 526 | 20240529 | 124900 | 3887927320 | 2695 | 2700 | 2700 | 2695 | 840 |
| 527 | 20240529 | 124800 | 3885663320 | 2700 | 2700 | 2700 | 2695 | 2305 |
| 528 | 20240529 | 124700 | 3879444925 | 2700 | 2700 | 2700 | 2695 | 198 |
| 529 | 20240529 | 124600 | 3878910440 | 2700 | 2700 | 2700 | 2700 | 2570 |
| 530 | 20240529 | 124500 | 3871971440 | 2700 | 2700 | 2700 | 2695 | 59 |
| 531 | 20240529 | 124400 | 3871812315 | 2700 | 2700 | 2700 | 2700 | 385 |
| 532 | 20240529 | 124300 | 3870772815 | 2700 | 2700 | 2700 | 2700 | 1538 |
| 533 | 20240529 | 124200 | 3866620215 | 2700 | 2700 | 2700 | 2695 | 585 |
| 534 | 20240529 | 124100 | 3865040965 | 2700 | 2700 | 2700 | 2700 | 27 |
| 535 | 20240529 | 124000 | 3864968065 | 2700 | 2700 | 2705 | 2690 | 1711 |
| 536 | 20240529 | 123900 | 3860355435 | 2690 | 2700 | 2700 | 2690 | 3509 |
| 537 | 20240529 | 123800 | 3850904365 | 2700 | 2685 | 2700 | 2685 | 983 |
| 538 | 20240529 | 123700 | 3848263060 | 2690 | 2700 | 2700 | 2690 | 11269 |
| 539 | 20240529 | 123600 | 3817924755 | 2700 | 2705 | 2705 | 2700 | 1146 |
| 540 | 20240529 | 123500 | 3814830465 | 2705 | 2700 | 2710 | 2700 | 1487 |
| 541 | 20240529 | 123400 | 3810808140 | 2700 | 2700 | 2705 | 2700 | 1575 |
| 542 | 20240529 | 123300 | 3806555635 | 2705 | 2705 | 2705 | 2700 | 800 |
| 543 | 20240529 | 123200 | 3804391690 | 2705 | 2700 | 2705 | 2700 | 384 |
| 544 | 20240529 | 123100 | 3803354690 | 2700 | 2700 | 2700 | 2700 | 525 |
| 545 | 20240529 | 123000 | 3801937190 | 2705 | 2705 | 2705 | 2705 | 244 |
| 546 | 20240529 | 122900 | 3801277170 | 2710 | 2710 | 2710 | 2700 | 181 |
| 547 | 20240529 | 122800 | 3800787600 | 2710 | 2700 | 2710 | 2695 | 3709 |
| 548 | 20240529 | 122700 | 3790790500 | 2700 | 2700 | 2710 | 2700 | 2986 |
| 549 | 20240529 | 122600 | 3782718810 | 2710 | 2710 | 2710 | 2705 | 2202 |
| 550 | 20240529 | 122500 | 3776751590 | 2710 | 2705 | 2710 | 2700 | 12002 |
| 551 | 20240529 | 122400 | 3744291965 | 2710 | 2710 | 2710 | 2705 | 1188 |
| 552 | 20240529 | 122300 | 3741078135 | 2710 | 2710 | 2710 | 2705 | 358 |
| 553 | 20240529 | 122200 | 3740107960 | 2710 | 2705 | 2710 | 2705 | 2835 |
| 554 | 20240529 | 122100 | 3732428030 | 2705 | 2700 | 2705 | 2700 | 2564 |
| 555 | 20240529 | 122000 | 3725492425 | 2700 | 2700 | 2705 | 2700 | 1525 |
| 556 | 20240529 | 121900 | 3721374425 | 2700 | 2705 | 2705 | 2700 | 172 |
| 557 | 20240529 | 121800 | 3720909970 | 2700 | 2695 | 2700 | 2695 | 2765 |
| 558 | 20240529 | 121700 | 3713446970 | 2695 | 2695 | 2695 | 2695 | 606 |
| 559 | 20240529 | 121600 | 3711813800 | 2695 | 2700 | 2700 | 2695 | 1494 |
| 560 | 20240529 | 121500 | 3707784915 | 2695 | 2700 | 2700 | 2695 | 1039 |
| 561 | 20240529 | 121400 | 3704984625 | 2695 | 2695 | 2695 | 2695 | 335 |
| 562 | 20240529 | 121300 | 3704081800 | 2700 | 2700 | 2700 | 2700 | 0 |
| 563 | 20240529 | 121200 | 3704081800 | 2700 | 2700 | 2700 | 2695 | 3118 |
| 564 | 20240529 | 121100 | 3695664600 | 2700 | 2695 | 2700 | 2695 | 2427 |
| 565 | 20240529 | 121000 | 3689116705 | 2695 | 2690 | 2695 | 2690 | 2514 |
| 566 | 20240529 | 120900 | 3682354035 | 2690 | 2690 | 2690 | 2690 | 3263 |
| 567 | 20240529 | 120800 | 3673576565 | 2690 | 2685 | 2695 | 2685 | 849 |
| 568 | 20240529 | 120700 | 3671294565 | 2685 | 2690 | 2690 | 2685 | 2045 |
| 569 | 20240529 | 120600 | 3665797930 | 2690 | 2685 | 2690 | 2685 | 735 |
| 570 | 20240529 | 120500 | 3663821115 | 2685 | 2690 | 2690 | 2680 | 14807 |
| 571 | 20240529 | 120400 | 3624054990 | 2690 | 2690 | 2695 | 2690 | 26 |
| 572 | 20240529 | 120300 | 3623985035 | 2695 | 2700 | 2700 | 2695 | 153 |
| 573 | 20240529 | 120200 | 3623572035 | 2700 | 2685 | 2700 | 2685 | 2395 |
| 574 | 20240529 | 120100 | 3617109380 | 2685 | 2695 | 2695 | 2685 | 3100 |
| 575 | 20240529 | 120000 | 3608783905 | 2695 | 2695 | 2695 | 2695 | 100 |
| 576 | 20240529 | 115900 | 3608514405 | 2700 | 2700 | 2700 | 2700 | 2 |
| 577 | 20240529 | 115800 | 3608509005 | 2700 | 2695 | 2700 | 2690 | 5001 |
| 578 | 20240529 | 115700 | 3595052705 | 2700 | 2700 | 2705 | 2700 | 4853 |
| 579 | 20240529 | 115600 | 3581949480 | 2700 | 2700 | 2705 | 2700 | 269 |
| 580 | 20240529 | 115500 | 3581222805 | 2700 | 2705 | 2705 | 2700 | 1204 |
| 581 | 20240529 | 115400 | 3577971880 | 2705 | 2705 | 2705 | 2705 | 257 |
| 582 | 20240529 | 115300 | 3577276695 | 2705 | 2705 | 2705 | 2700 | 86 |
| 583 | 20240529 | 115200 | 3577044215 | 2705 | 2695 | 2705 | 2695 | 2545 |
| 584 | 20240529 | 115100 | 3570172580 | 2700 | 2700 | 2700 | 2700 | 89 |
| 585 | 20240529 | 115000 | 3569932280 | 2700 | 2700 | 2700 | 2695 | 585 |
| 586 | 20240529 | 114900 | 3568355285 | 2695 | 2695 | 2700 | 2690 | 853 |
| 587 | 20240529 | 114800 | 3566056450 | 2695 | 2695 | 2700 | 2690 | 1130 |
| 588 | 20240529 | 114700 | 3563015675 | 2695 | 2690 | 2695 | 2690 | 2096 |
| 589 | 20240529 | 114600 | 3557377405 | 2695 | 2700 | 2700 | 2690 | 7042 |
| 590 | 20240529 | 114500 | 3538417605 | 2700 | 2700 | 2700 | 2700 | 1 |
| 591 | 20240529 | 114400 | 3538414905 | 2695 | 2695 | 2695 | 2695 | 7247 |
| 592 | 20240529 | 114300 | 3518884240 | 2700 | 2695 | 2705 | 2695 | 555 |
| 593 | 20240529 | 114200 | 3517385640 | 2695 | 2705 | 2705 | 2695 | 5312 |
| 594 | 20240529 | 114100 | 3503051280 | 2705 | 2700 | 2705 | 2700 | 1463 |
| 595 | 20240529 | 114000 | 3499095990 | 2700 | 2700 | 2700 | 2695 | 1102 |
| 596 | 20240529 | 113900 | 3496120600 | 2700 | 2700 | 2700 | 2700 | 159 |
| 597 | 20240529 | 113800 | 3495691300 | 2700 | 2705 | 2705 | 2695 | 1772 |
| 598 | 20240529 | 113700 | 3490912485 | 2705 | 2705 | 2705 | 2700 | 36 |
| 599 | 20240529 | 113600 | 3490815230 | 2695 | 2700 | 2700 | 2695 | 3874 |
| 600 | 20240529 | 113500 | 3480364475 | 2700 | 2705 | 2705 | 2700 | 2101 |
| 601 | 20240529 | 113400 | 3474691085 | 2705 | 2700 | 2705 | 2700 | 101 |
| 602 | 20240529 | 113300 | 3474418370 | 2705 | 2705 | 2710 | 2705 | 578 |
| 603 | 20240529 | 113200 | 3472854775 | 2705 | 2705 | 2705 | 2700 | 103 |
| 604 | 20240529 | 113100 | 3472576340 | 2695 | 2705 | 2705 | 2695 | 845 |
| 605 | 20240529 | 113000 | 3470297800 | 2705 | 2700 | 2705 | 2695 | 587 |
| 606 | 20240529 | 112900 | 3468712910 | 2700 | 2700 | 2700 | 2700 | 257 |
| 607 | 20240529 | 112800 | 3468019010 | 2705 | 2705 | 2705 | 2700 | 2037 |
| 608 | 20240529 | 112700 | 3462518930 | 2705 | 2705 | 2705 | 2700 | 525 |
| 609 | 20240529 | 112600 | 3461100305 | 2705 | 2710 | 2710 | 2705 | 451 |
| 610 | 20240529 | 112500 | 3459879905 | 2710 | 2705 | 2710 | 2705 | 3132 |
| 611 | 20240529 | 112400 | 3451396780 | 2700 | 2700 | 2705 | 2700 | 6168 |
| 612 | 20240529 | 112300 | 3434733020 | 2705 | 2700 | 2705 | 2700 | 550 |
| 613 | 20240529 | 112200 | 3433247895 | 2700 | 2705 | 2705 | 2700 | 816 |
| 614 | 20240529 | 112100 | 3431044545 | 2700 | 2705 | 2705 | 2700 | 1600 |
| 615 | 20240529 | 112000 | 3426717940 | 2710 | 2710 | 2710 | 2705 | 287 |
| 616 | 20240529 | 111900 | 3425940190 | 2710 | 2710 | 2715 | 2700 | 5544 |
| 617 | 20240529 | 111800 | 3410916215 | 2710 | 2705 | 2715 | 2700 | 2294 |
| 618 | 20240529 | 111700 | 3404700570 | 2710 | 2710 | 2710 | 2705 | 2661 |
| 619 | 20240529 | 111600 | 3397495395 | 2710 | 2710 | 2710 | 2710 | 5028 |
| 620 | 20240529 | 111500 | 3383869515 | 2710 | 2700 | 2715 | 2700 | 5419 |
| 621 | 20240529 | 111400 | 3369183390 | 2700 | 2695 | 2705 | 2695 | 5913 |
| 622 | 20240529 | 111300 | 3353203295 | 2695 | 2700 | 2700 | 2695 | 4146 |
| 623 | 20240529 | 111200 | 3342009130 | 2700 | 2700 | 2705 | 2700 | 5651 |
| 624 | 20240529 | 111100 | 3326725840 | 2700 | 2700 | 2700 | 2700 | 1534 |
| 625 | 20240529 | 111000 | 3322584040 | 2700 | 2700 | 2700 | 2695 | 431 |
| 626 | 20240529 | 110900 | 3321420950 | 2700 | 2700 | 2700 | 2700 | 709 |
| 627 | 20240529 | 110800 | 3319506650 | 2700 | 2700 | 2700 | 2700 | 1 |
| 628 | 20240529 | 110700 | 3319503950 | 2690 | 2695 | 2700 | 2685 | 4778 |
| 629 | 20240529 | 110600 | 3306672350 | 2695 | 2695 | 2695 | 2685 | 2543 |
| 630 | 20240529 | 110500 | 3299829060 | 2695 | 2695 | 2695 | 2695 | 1025 |
| 631 | 20240529 | 110400 | 3297066685 | 2695 | 2685 | 2695 | 2685 | 515 |
| 632 | 20240529 | 110300 | 3295678795 | 2690 | 2700 | 2700 | 2685 | 1776 |
| 633 | 20240529 | 110200 | 3290901565 | 2695 | 2700 | 2700 | 2695 | 1667 |
| 634 | 20240529 | 110100 | 3286408860 | 2700 | 2705 | 2705 | 2700 | 572 |
| 635 | 20240529 | 110000 | 3284864335 | 2705 | 2710 | 2710 | 2705 | 1120 |
| 636 | 20240529 | 105900 | 3281829690 | 2710 | 2700 | 2710 | 2700 | 6027 |
| 637 | 20240529 | 105800 | 3265525590 | 2700 | 2700 | 2705 | 2700 | 1830 |
| 638 | 20240529 | 105700 | 3260584465 | 2700 | 2695 | 2700 | 2695 | 5065 |
| 639 | 20240529 | 105600 | 3246926575 | 2690 | 2690 | 2690 | 2690 | 3635 |
| 640 | 20240529 | 105500 | 3237148425 | 2695 | 2690 | 2695 | 2690 | 1076 |
| 641 | 20240529 | 105400 | 3234253855 | 2695 | 2690 | 2695 | 2690 | 425 |
| 642 | 20240529 | 105300 | 3233108905 | 2695 | 2690 | 2695 | 2690 | 1731 |
| 643 | 20240529 | 105200 | 3228451545 | 2695 | 2695 | 2695 | 2690 | 960 |
| 644 | 20240529 | 105100 | 3225869070 | 2695 | 2695 | 2695 | 2690 | 3236 |
| 645 | 20240529 | 105000 | 3217148550 | 2695 | 2695 | 2695 | 2685 | 849 |
| 646 | 20240529 | 104900 | 3214868555 | 2690 | 2690 | 2695 | 2690 | 172 |
| 647 | 20240529 | 104800 | 3214405750 | 2690 | 2695 | 2695 | 2690 | 1931 |
| 648 | 20240529 | 104700 | 3209211210 | 2695 | 2695 | 2695 | 2690 | 142 |
| 649 | 20240529 | 104600 | 3208828525 | 2695 | 2695 | 2695 | 2690 | 57 |
| 650 | 20240529 | 104500 | 3208674960 | 2695 | 2685 | 2695 | 2685 | 233 |
| 651 | 20240529 | 104400 | 3208048200 | 2690 | 2690 | 2695 | 2685 | 5512 |
| 652 | 20240529 | 104300 | 3193245795 | 2690 | 2690 | 2695 | 2690 | 2859 |
| 653 | 20240529 | 104200 | 3185553055 | 2695 | 2690 | 2695 | 2690 | 1329 |
| 654 | 20240529 | 104100 | 3181974660 | 2690 | 2690 | 2690 | 2690 | 353 |
| 655 | 20240529 | 104000 | 3181025090 | 2685 | 2690 | 2690 | 2685 | 1272 |
| 656 | 20240529 | 103900 | 3177607960 | 2685 | 2690 | 2690 | 2685 | 834 |
| 657 | 20240529 | 103800 | 3175367950 | 2690 | 2690 | 2690 | 2685 | 2900 |
| 658 | 20240529 | 103700 | 3167570650 | 2690 | 2700 | 2700 | 2690 | 402 |
| 659 | 20240529 | 103600 | 3166488000 | 2700 | 2695 | 2700 | 2695 | 1017 |
| 660 | 20240529 | 103500 | 3163744590 | 2695 | 2695 | 2700 | 2690 | 45 |
| 661 | 20240529 | 103400 | 3163623360 | 2690 | 2695 | 2695 | 2690 | 8705 |
| 662 | 20240529 | 103300 | 3140200115 | 2700 | 2700 | 2705 | 2700 | 568 |
| 663 | 20240529 | 103200 | 3138666510 | 2700 | 2705 | 2705 | 2700 | 287 |
| 664 | 20240529 | 103100 | 3137891480 | 2700 | 2695 | 2700 | 2695 | 2637 |
| 665 | 20240529 | 103000 | 3130775520 | 2695 | 2695 | 2695 | 2695 | 556 |
| 666 | 20240529 | 102900 | 3129277100 | 2695 | 2695 | 2695 | 2690 | 149 |
| 667 | 20240529 | 102800 | 3128875950 | 2695 | 2685 | 2695 | 2685 | 1195 |
| 668 | 20240529 | 102700 | 3125659920 | 2685 | 2695 | 2695 | 2685 | 2635 |
| 669 | 20240529 | 102600 | 3118584810 | 2685 | 2695 | 2695 | 2685 | 764 |
| 670 | 20240529 | 102500 | 3116532195 | 2695 | 2690 | 2695 | 2690 | 1436 |
| 671 | 20240529 | 102400 | 3112669225 | 2690 | 2685 | 2690 | 2685 | 625 |
| 672 | 20240529 | 102300 | 3110989125 | 2685 | 2685 | 2690 | 2685 | 2366 |
| 673 | 20240529 | 102200 | 3104629345 | 2685 | 2690 | 2690 | 2685 | 909 |
| 674 | 20240529 | 102100 | 3102187925 | 2690 | 2690 | 2690 | 2690 | 2652 |
| 675 | 20240529 | 102000 | 3095054045 | 2695 | 2690 | 2695 | 2690 | 1075 |
| 676 | 20240529 | 101900 | 3092162120 | 2690 | 2695 | 2700 | 2690 | 2292 |
| 677 | 20240529 | 101800 | 3085982725 | 2695 | 2695 | 2695 | 2690 | 458 |
| 678 | 20240529 | 101700 | 3084750635 | 2695 | 2695 | 2695 | 2690 | 340 |
| 679 | 20240529 | 101600 | 3083834345 | 2695 | 2695 | 2695 | 2695 | 115 |
| 680 | 20240529 | 101500 | 3083524420 | 2695 | 2690 | 2695 | 2690 | 150 |
| 681 | 20240529 | 101400 | 3083120860 | 2690 | 2690 | 2695 | 2675 | 3206 |
| 682 | 20240529 | 101300 | 3074514450 | 2695 | 2685 | 2700 | 2675 | 8059 |
| 683 | 20240529 | 101200 | 3052920260 | 2680 | 2690 | 2700 | 2680 | 26821 |
| 684 | 20240529 | 101100 | 2980878865 | 2690 | 2695 | 2715 | 2690 | 20431 |
| 685 | 20240529 | 101000 | 2925838720 | 2700 | 2720 | 2720 | 2700 | 16004 |
| 686 | 20240529 | 100900 | 2882464980 | 2720 | 2705 | 2725 | 2705 | 20760 |
| 687 | 20240529 | 100800 | 2826081705 | 2705 | 2700 | 2705 | 2695 | 4561 |
| 688 | 20240529 | 100700 | 2813765810 | 2700 | 2690 | 2705 | 2690 | 13717 |
| 689 | 20240529 | 100600 | 2776740370 | 2690 | 2695 | 2705 | 2690 | 9658 |
| 690 | 20240529 | 100500 | 2750694120 | 2690 | 2695 | 2700 | 2690 | 14766 |
| 691 | 20240529 | 100400 | 2710854205 | 2700 | 2700 | 2700 | 2695 | 4701 |
| 692 | 20240529 | 100300 | 2698162110 | 2700 | 2690 | 2700 | 2690 | 10417 |
| 693 | 20240529 | 100200 | 2670096715 | 2685 | 2680 | 2690 | 2680 | 3420 |
| 694 | 20240529 | 100100 | 2660920770 | 2685 | 2680 | 2685 | 2680 | 3067 |
| 695 | 20240529 | 100000 | 2652688705 | 2690 | 2685 | 2690 | 2685 | 4093 |
| 696 | 20240529 | 095900 | 2641697025 | 2685 | 2685 | 2690 | 2685 | 1452 |
| 697 | 20240529 | 095800 | 2637795995 | 2690 | 2685 | 2690 | 2680 | 3520 |
| 698 | 20240529 | 095700 | 2628351010 | 2680 | 2685 | 2685 | 2680 | 3251 |
| 699 | 20240529 | 095600 | 2619622235 | 2675 | 2675 | 2680 | 2675 | 1353 |
| 700 | 20240529 | 095500 | 2615999050 | 2680 | 2680 | 2685 | 2675 | 153 |
| 701 | 20240529 | 095400 | 2615588725 | 2685 | 2675 | 2685 | 2675 | 860 |
| 702 | 20240529 | 095300 | 2613281430 | 2680 | 2675 | 2680 | 2675 | 2529 |
| 703 | 20240529 | 095200 | 2606511425 | 2675 | 2675 | 2675 | 2670 | 1679 |
| 704 | 20240529 | 095100 | 2602020110 | 2675 | 2675 | 2680 | 2670 | 4257 |
| 705 | 20240529 | 095000 | 2590637390 | 2675 | 2680 | 2685 | 2675 | 2537 |
| 706 | 20240529 | 094900 | 2583842030 | 2685 | 2675 | 2685 | 2675 | 3444 |
| 707 | 20240529 | 094800 | 2574612060 | 2680 | 2685 | 2685 | 2675 | 2186 |
| 708 | 20240529 | 094700 | 2568754395 | 2685 | 2670 | 2685 | 2670 | 3880 |
| 709 | 20240529 | 094600 | 2558377880 | 2675 | 2675 | 2675 | 2665 | 11267 |
| 710 | 20240529 | 094500 | 2528289300 | 2670 | 2670 | 2675 | 2660 | 41640 |
| 711 | 20240529 | 094400 | 2417431775 | 2675 | 2680 | 2685 | 2670 | 18094 |
| 712 | 20240529 | 094300 | 2369027300 | 2685 | 2680 | 2685 | 2680 | 2471 |
| 713 | 20240529 | 094200 | 2362399905 | 2685 | 2690 | 2690 | 2685 | 2215 |
| 714 | 20240529 | 094100 | 2356451620 | 2690 | 2685 | 2690 | 2680 | 3502 |
| 715 | 20240529 | 094000 | 2347050345 | 2690 | 2690 | 2690 | 2685 | 1695 |
| 716 | 20240529 | 093900 | 2342498900 | 2685 | 2690 | 2690 | 2685 | 2414 |
| 717 | 20240529 | 093800 | 2336016345 | 2685 | 2685 | 2690 | 2680 | 3788 |
| 718 | 20240529 | 093700 | 2325840480 | 2685 | 2680 | 2685 | 2680 | 3693 |
| 719 | 20240529 | 093600 | 2315935705 | 2685 | 2680 | 2685 | 2675 | 2594 |
| 720 | 20240529 | 093500 | 2308979730 | 2680 | 2675 | 2680 | 2675 | 1273 |
| 721 | 20240529 | 093400 | 2305570355 | 2675 | 2685 | 2685 | 2670 | 15017 |
| 722 | 20240529 | 093300 | 2265374105 | 2685 | 2680 | 2685 | 2680 | 2909 |
| 723 | 20240529 | 093200 | 2257577335 | 2680 | 2695 | 2695 | 2680 | 6555 |
| 724 | 20240529 | 093100 | 2239989375 | 2690 | 2690 | 2690 | 2685 | 5073 |
| 725 | 20240529 | 093000 | 2226351835 | 2690 | 2690 | 2695 | 2685 | 9288 |
| 726 | 20240529 | 092900 | 2201399570 | 2695 | 2695 | 2700 | 2690 | 5630 |
| 727 | 20240529 | 092800 | 2186222970 | 2700 | 2675 | 2700 | 2670 | 68126 |
| 728 | 20240529 | 092700 | 2003039030 | 2675 | 2680 | 2685 | 2675 | 6553 |
| 729 | 20240529 | 092600 | 1985492580 | 2685 | 2680 | 2690 | 2680 | 6928 |
| 730 | 20240529 | 092500 | 1966923280 | 2680 | 2690 | 2690 | 2680 | 5924 |
| 731 | 20240529 | 092400 | 1951010345 | 2685 | 2685 | 2690 | 2685 | 3042 |
| 732 | 20240529 | 092300 | 1942838790 | 2685 | 2695 | 2695 | 2685 | 5349 |
| 733 | 20240529 | 092200 | 1928464730 | 2685 | 2685 | 2695 | 2680 | 6902 |
| 734 | 20240529 | 092100 | 1909912765 | 2685 | 2680 | 2685 | 2680 | 3414 |
| 735 | 20240529 | 092000 | 1900752745 | 2685 | 2690 | 2690 | 2685 | 8321 |
| 736 | 20240529 | 091900 | 1878409605 | 2690 | 2690 | 2690 | 2685 | 5408 |
| 737 | 20240529 | 091800 | 1863862435 | 2690 | 2690 | 2695 | 2685 | 10739 |
| 738 | 20240529 | 091700 | 1834973980 | 2690 | 2680 | 2695 | 2680 | 9650 |
| 739 | 20240529 | 091600 | 1809043120 | 2685 | 2685 | 2690 | 2680 | 5500 |
| 740 | 20240529 | 091500 | 1794289280 | 2690 | 2690 | 2695 | 2685 | 14799 |
| 741 | 20240529 | 091400 | 1754503790 | 2690 | 2695 | 2695 | 2685 | 8453 |
| 742 | 20240529 | 091300 | 1731741070 | 2690 | 2685 | 2695 | 2680 | 8373 |
| 743 | 20240529 | 091200 | 1709235980 | 2680 | 2670 | 2685 | 2670 | 6016 |
| 744 | 20240529 | 091100 | 1693136945 | 2675 | 2685 | 2695 | 2670 | 24002 |
| 745 | 20240529 | 091000 | 1628768500 | 2685 | 2660 | 2685 | 2655 | 37431 |
| 746 | 20240529 | 090900 | 1528932210 | 2660 | 2680 | 2680 | 2660 | 32235 |
| 747 | 20240529 | 090800 | 1442860935 | 2670 | 2680 | 2685 | 2670 | 13548 |
| 748 | 20240529 | 090700 | 1406618500 | 2675 | 2685 | 2685 | 2675 | 23239 |
| 749 | 20240529 | 090600 | 1344334120 | 2680 | 2670 | 2690 | 2670 | 43680 |
| 750 | 20240529 | 090500 | 1227284510 | 2670 | 2655 | 2685 | 2650 | 43905 |
| 751 | 20240529 | 090400 | 1110196420 | 2650 | 2690 | 2695 | 2645 | 119343 |
| 752 | 20240529 | 090300 | 792187350 | 2695 | 2700 | 2705 | 2690 | 30569 |
| 753 | 20240529 | 090200 | 709750015 | 2695 | 2700 | 2705 | 2690 | 41757 |
| 754 | 20240529 | 090100 | 597159815 | 2695 | 2715 | 2730 | 2690 | 87536 |
| 755 | 20240529 | 090000 | 360306345 | 2715 | 2735 | 2740 | 2710 | 131850 |