39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 3 | 20231019 | 205100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20231019 | 205000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20231019 | 204900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20231019 | 204800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20231019 | 204700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20231019 | 204600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20231019 | 204500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20231019 | 204400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20231019 | 204300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20231019 | 204200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20231019 | 204100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20231019 | 204000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20231019 | 203900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20231019 | 203800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20231019 | 203700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20231019 | 203600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20231019 | 203500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20231019 | 203400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20231019 | 203300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20231019 | 203200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20231019 | 203100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20231019 | 203000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20231019 | 202900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20231019 | 202800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20231019 | 202700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20231019 | 202600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20231019 | 202500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20231019 | 202400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20231019 | 202300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20231019 | 202200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 33 | 20231019 | 202100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20231019 | 202000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20231019 | 201900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20231019 | 201800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20231019 | 201700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20231019 | 201600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20231019 | 201500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20231019 | 201400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20231019 | 201300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20231019 | 201200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20231019 | 201100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20231019 | 201000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20231019 | 200900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20231019 | 200800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20231019 | 200700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20231019 | 200600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20231019 | 200500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20231019 | 200400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20231019 | 200300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20231019 | 200200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20231019 | 200100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20231019 | 200000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20231019 | 195900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20231019 | 195800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20231019 | 195700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20231019 | 195600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20231019 | 195500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20231019 | 195400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20231019 | 195300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20231019 | 195200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 63 | 20231019 | 195100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20231019 | 195000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20231019 | 194900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20231019 | 194800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20231019 | 194700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20231019 | 194600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20231019 | 194500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20231019 | 194400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20231019 | 194300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20231019 | 194200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20231019 | 194100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20231019 | 194000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20231019 | 193900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20231019 | 193800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20231019 | 193700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20231019 | 193600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20231019 | 193500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20231019 | 193400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20231019 | 193300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20231019 | 193200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20231019 | 193100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20231019 | 193000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20231019 | 192900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20231019 | 192800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20231019 | 192700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20231019 | 192600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20231019 | 192500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20231019 | 192400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20231019 | 192300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20231019 | 192200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 93 | 20231019 | 192100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20231019 | 192000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20231019 | 191900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20231019 | 191800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20231019 | 191700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20231019 | 191600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20231019 | 191500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20231019 | 191400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20231019 | 191300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20231019 | 191200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20231019 | 191100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20231019 | 191000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20231019 | 190900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20231019 | 190800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20231019 | 190700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20231019 | 190600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20231019 | 190500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20231019 | 190400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20231019 | 190300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20231019 | 190200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20231019 | 190100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20231019 | 190000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20231019 | 185900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20231019 | 185800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20231019 | 185700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20231019 | 185600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20231019 | 185500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20231019 | 185400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20231019 | 185300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20231019 | 185200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 123 | 20231019 | 185100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20231019 | 185000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20231019 | 184900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20231019 | 184800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20231019 | 184700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20231019 | 184600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20231019 | 184500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20231019 | 184400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20231019 | 184300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20231019 | 184200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20231019 | 184100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20231019 | 184000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20231019 | 183900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20231019 | 183800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20231019 | 183700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20231019 | 183600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20231019 | 183500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20231019 | 183400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20231019 | 183300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20231019 | 183200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20231019 | 183100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20231019 | 183000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20231019 | 182900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20231019 | 182800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20231019 | 182700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20231019 | 182600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20231019 | 182500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20231019 | 182400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20231019 | 182300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20231019 | 182200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 153 | 20231019 | 182100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20231019 | 182000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20231019 | 181900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20231019 | 181800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20231019 | 181700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20231019 | 181600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20231019 | 181500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20231019 | 181400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20231019 | 181300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20231019 | 181200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20231019 | 181100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20231019 | 181000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20231019 | 180900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20231019 | 180800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20231019 | 180700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20231019 | 180600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20231019 | 180500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20231019 | 180400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20231019 | 180300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20231019 | 180200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20231019 | 180100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20231019 | 180000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20231019 | 175900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20231019 | 175800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20231019 | 175700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20231019 | 175600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20231019 | 175500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20231019 | 175400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20231019 | 175300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20231019 | 175200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 183 | 20231019 | 175100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20231019 | 175000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20231019 | 174900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20231019 | 174800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20231019 | 174700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20231019 | 174600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20231019 | 174500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20231019 | 174400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20231019 | 174300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20231019 | 174200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20231019 | 174100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20231019 | 174000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20231019 | 173900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20231019 | 173800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20231019 | 173700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20231019 | 173600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20231019 | 173500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20231019 | 173400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20231019 | 173300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20231019 | 173200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20231019 | 173100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20231019 | 173000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20231019 | 172900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20231019 | 172800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20231019 | 172700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20231019 | 172600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20231019 | 172500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20231019 | 172400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20231019 | 172300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20231019 | 172200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 213 | 20231019 | 172100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20231019 | 172000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20231019 | 171900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20231019 | 171800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20231019 | 171700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20231019 | 171600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20231019 | 171500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20231019 | 171400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20231019 | 171300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20231019 | 171200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20231019 | 171100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20231019 | 171000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20231019 | 170900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20231019 | 170800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20231019 | 170700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20231019 | 170600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20231019 | 170500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20231019 | 170400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20231019 | 170300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20231019 | 170200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20231019 | 170100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20231019 | 170000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20231019 | 165900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20231019 | 165800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20231019 | 165700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20231019 | 165600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20231019 | 165500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20231019 | 165400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20231019 | 165300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20231019 | 165200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 243 | 20231019 | 165100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20231019 | 165000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20231019 | 164900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20231019 | 164800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20231019 | 164700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20231019 | 164600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20231019 | 164500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20231019 | 164400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20231019 | 164300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20231019 | 164200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20231019 | 164100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20231019 | 164000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20231019 | 163900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20231019 | 163800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20231019 | 163700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20231019 | 163600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20231019 | 163500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20231019 | 163400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20231019 | 163300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20231019 | 163200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20231019 | 163100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20231019 | 163000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20231019 | 162900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20231019 | 162800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20231019 | 162700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20231019 | 162600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20231019 | 162500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20231019 | 162400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20231019 | 162300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20231019 | 162200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 273 | 20231019 | 162100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20231019 | 162000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20231019 | 161900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20231019 | 161800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20231019 | 161700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20231019 | 161600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20231019 | 161500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20231019 | 161400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20231019 | 161300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20231019 | 161200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20231019 | 161100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20231019 | 161000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20231019 | 160900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20231019 | 160800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20231019 | 160700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20231019 | 160600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20231019 | 160500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20231019 | 160400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20231019 | 160300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20231019 | 160200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20231019 | 160100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20231019 | 160000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20231019 | 155900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20231019 | 155800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20231019 | 155700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20231019 | 155600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20231019 | 155500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20231019 | 155400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 301 | 20231019 | 155300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 302 | 20231019 | 155200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 303 | 20231019 | 155100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 304 | 20231019 | 155000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20231019 | 154900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 306 | 20231019 | 154800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20231019 | 154700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 308 | 20231019 | 154600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 309 | 20231019 | 154500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 310 | 20231019 | 154400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 311 | 20231019 | 154300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 312 | 20231019 | 154200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 313 | 20231019 | 154100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 314 | 20231019 | 154000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 315 | 20231019 | 153900 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 316 | 20231019 | 153800 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 317 | 20231019 | 153700 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 318 | 20231019 | 153600 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 319 | 20231019 | 153500 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 320 | 20231019 | 153400 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 321 | 20231019 | 153300 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 322 | 20231019 | 153200 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 323 | 20231019 | 153100 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 0 |
| 324 | 20231019 | 153000 | 111205086820 | 17020 | 17020 | 17020 | 17020 | 75107 |
| 325 | 20231019 | 152900 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20231019 | 152800 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20231019 | 152700 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20231019 | 152600 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20231019 | 152500 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20231019 | 152400 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20231019 | 152300 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20231019 | 152200 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 333 | 20231019 | 152100 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20231019 | 152000 | 109926765680 | 16840 | 16840 | 16840 | 16840 | 0 |
| 335 | 20231019 | 151900 | 109926765680 | 16840 | 17230 | 17230 | 16530 | 102676 |
| 336 | 20231019 | 151800 | 108188150070 | 17230 | 17530 | 17670 | 17030 | 52629 |
| 337 | 20231019 | 151700 | 107275376640 | 17530 | 17490 | 17540 | 17430 | 31299 |
| 338 | 20231019 | 151600 | 106728543390 | 17490 | 17800 | 17810 | 17420 | 62302 |
| 339 | 20231019 | 151500 | 105633281340 | 17800 | 17940 | 18030 | 17750 | 35950 |
| 340 | 20231019 | 151400 | 104989488350 | 17940 | 18170 | 18200 | 17780 | 74228 |
| 341 | 20231019 | 151300 | 103656979800 | 18150 | 18640 | 18640 | 18100 | 50848 |
| 342 | 20231019 | 151200 | 102726236720 | 18610 | 18660 | 18660 | 18560 | 5882 |
| 343 | 20231019 | 151100 | 102616852200 | 18680 | 18630 | 18680 | 18550 | 11953 |
| 344 | 20231019 | 151000 | 102394764960 | 18630 | 18710 | 18780 | 18530 | 17649 |
| 345 | 20231019 | 150900 | 102065999540 | 18730 | 18730 | 18860 | 18700 | 18608 |
| 346 | 20231019 | 150800 | 101716354150 | 18730 | 18650 | 18730 | 18540 | 14407 |
| 347 | 20231019 | 150700 | 101447687360 | 18650 | 18570 | 18830 | 18560 | 20126 |
| 348 | 20231019 | 150600 | 101070946110 | 18560 | 18850 | 18850 | 18450 | 31623 |
| 349 | 20231019 | 150500 | 100483346460 | 18840 | 18830 | 18970 | 18780 | 16753 |
| 350 | 20231019 | 150400 | 100167046320 | 18820 | 18900 | 19010 | 18800 | 40018 |
| 351 | 20231019 | 150300 | 99409762620 | 18900 | 18610 | 18910 | 18530 | 22883 |
| 352 | 20231019 | 150200 | 98982767220 | 18630 | 18700 | 18700 | 18450 | 41050 |
| 353 | 20231019 | 150100 | 98221847220 | 18690 | 18760 | 18860 | 18690 | 15482 |
| 354 | 20231019 | 150000 | 97931398370 | 18760 | 18960 | 19000 | 18630 | 31927 |
| 355 | 20231019 | 145900 | 97331591510 | 18960 | 18960 | 19000 | 18850 | 30551 |
| 356 | 20231019 | 145800 | 96753700490 | 18950 | 18960 | 19120 | 18930 | 31900 |
| 357 | 20231019 | 145700 | 96146772040 | 18960 | 19040 | 19080 | 18920 | 25099 |
| 358 | 20231019 | 145600 | 95669934980 | 19060 | 19060 | 19100 | 18930 | 51869 |
| 359 | 20231019 | 145500 | 94682851110 | 19060 | 18670 | 19250 | 18660 | 85507 |
| 360 | 20231019 | 145400 | 93057594950 | 18670 | 18510 | 18850 | 18450 | 31073 |
| 361 | 20231019 | 145300 | 92475249400 | 18460 | 18720 | 18730 | 18330 | 31456 |
| 362 | 20231019 | 145200 | 91891912090 | 18720 | 18750 | 18850 | 18720 | 20675 |
| 363 | 20231019 | 145100 | 91503610310 | 18760 | 18690 | 18830 | 18670 | 24000 |
| 364 | 20231019 | 145000 | 91053361860 | 18680 | 18800 | 18830 | 18680 | 26613 |
| 365 | 20231019 | 144900 | 90554361190 | 18780 | 18650 | 18930 | 18640 | 66040 |
| 366 | 20231019 | 144800 | 89313982810 | 18640 | 18270 | 18690 | 18130 | 61726 |
| 367 | 20231019 | 144700 | 88174082890 | 18270 | 18120 | 18280 | 18100 | 23186 |
| 368 | 20231019 | 144600 | 87752120510 | 18100 | 18370 | 18380 | 18040 | 59930 |
| 369 | 20231019 | 144500 | 86662071100 | 18370 | 18440 | 18490 | 18370 | 20062 |
| 370 | 20231019 | 144400 | 86292526490 | 18420 | 18420 | 18570 | 18410 | 16578 |
| 371 | 20231019 | 144300 | 85986175480 | 18410 | 18570 | 18620 | 18410 | 27249 |
| 372 | 20231019 | 144200 | 85480822420 | 18570 | 18560 | 18570 | 18410 | 26714 |
| 373 | 20231019 | 144100 | 84986648900 | 18570 | 18470 | 18600 | 18420 | 37649 |
| 374 | 20231019 | 144000 | 84289797590 | 18450 | 18410 | 18490 | 18240 | 63891 |
| 375 | 20231019 | 143900 | 83118004970 | 18440 | 18830 | 18830 | 18360 | 82723 |
| 376 | 20231019 | 143800 | 81583635580 | 18800 | 18900 | 18970 | 18720 | 30489 |
| 377 | 20231019 | 143700 | 81009206770 | 18900 | 19000 | 19130 | 18850 | 32288 |
| 378 | 20231019 | 143600 | 80396021340 | 19000 | 19020 | 19020 | 18910 | 28096 |
| 379 | 20231019 | 143500 | 79863453580 | 19020 | 19090 | 19200 | 19010 | 30154 |
| 380 | 20231019 | 143400 | 79287146500 | 19090 | 19040 | 19170 | 19020 | 26438 |
| 381 | 20231019 | 143300 | 78782249340 | 19040 | 19110 | 19110 | 18900 | 53983 |
| 382 | 20231019 | 143200 | 77755755110 | 19110 | 19150 | 19210 | 19110 | 32530 |
| 383 | 20231019 | 143100 | 77132714710 | 19150 | 19190 | 19230 | 19150 | 30040 |
| 384 | 20231019 | 143000 | 76556323480 | 19190 | 19200 | 19360 | 19170 | 77511 |
| 385 | 20231019 | 142900 | 75063065890 | 19200 | 19230 | 19300 | 19170 | 66822 |
| 386 | 20231019 | 142800 | 73778908190 | 19230 | 19290 | 19300 | 19160 | 83962 |
| 387 | 20231019 | 142700 | 72165479190 | 19290 | 18860 | 19300 | 18860 | 115333 |
| 388 | 20231019 | 142600 | 69971883970 | 18860 | 18830 | 18930 | 18800 | 35894 |
| 389 | 20231019 | 142500 | 69294689670 | 18860 | 18780 | 18970 | 18770 | 109624 |
| 390 | 20231019 | 142400 | 67225254700 | 18780 | 18550 | 18800 | 18510 | 33790 |
| 391 | 20231019 | 142300 | 66594747760 | 18550 | 18700 | 18750 | 18550 | 28139 |
| 392 | 20231019 | 142200 | 66069599080 | 18700 | 18690 | 18700 | 18550 | 28102 |
| 393 | 20231019 | 142100 | 65545934530 | 18700 | 18710 | 18730 | 18570 | 38437 |
| 394 | 20231019 | 142000 | 64828794370 | 18690 | 18830 | 18830 | 18610 | 44151 |
| 395 | 20231019 | 141900 | 64002362170 | 18830 | 18840 | 18900 | 18750 | 40579 |
| 396 | 20231019 | 141800 | 63238592330 | 18850 | 18850 | 18920 | 18690 | 82204 |
| 397 | 20231019 | 141700 | 61693930590 | 18850 | 18860 | 18930 | 18740 | 102404 |
| 398 | 20231019 | 141600 | 59765278860 | 18870 | 18390 | 18870 | 18370 | 174319 |
| 399 | 20231019 | 141500 | 56503526310 | 18390 | 18190 | 18600 | 18180 | 109789 |
| 400 | 20231019 | 141400 | 54479715650 | 18190 | 18100 | 18330 | 18020 | 37114 |
| 401 | 20231019 | 141300 | 53805747420 | 18100 | 18300 | 18310 | 17910 | 43670 |
| 402 | 20231019 | 141200 | 53017016210 | 18300 | 18330 | 18370 | 18200 | 25827 |
| 403 | 20231019 | 141100 | 52545270670 | 18250 | 18240 | 18430 | 18180 | 48152 |
| 404 | 20231019 | 141000 | 51663362400 | 18250 | 18310 | 18480 | 18130 | 46643 |
| 405 | 20231019 | 140900 | 50810653360 | 18300 | 18540 | 18600 | 18090 | 106055 |
| 406 | 20231019 | 140800 | 48862869890 | 18550 | 17980 | 18550 | 17970 | 157385 |
| 407 | 20231019 | 140700 | 45974467150 | 17990 | 18090 | 18420 | 17880 | 141360 |
| 408 | 20231019 | 140600 | 43408357840 | 18140 | 17390 | 18240 | 17340 | 120117 |
| 409 | 20231019 | 140500 | 41257785110 | 17350 | 17770 | 17870 | 17290 | 62292 |
| 410 | 20231019 | 140400 | 40157394260 | 17790 | 17650 | 17800 | 17620 | 65929 |
| 411 | 20231019 | 140300 | 38989065770 | 17650 | 17410 | 17690 | 17290 | 66987 |
| 412 | 20231019 | 140200 | 37818223640 | 17430 | 17070 | 17430 | 16990 | 50553 |
| 413 | 20231019 | 140100 | 36946999720 | 17060 | 16780 | 17060 | 16750 | 20270 |
| 414 | 20231019 | 140000 | 36604094880 | 16770 | 16740 | 16860 | 16720 | 9456 |
| 415 | 20231019 | 135900 | 36445257770 | 16730 | 16810 | 16810 | 16700 | 13257 |
| 416 | 20231019 | 135800 | 36223260370 | 16830 | 16820 | 16900 | 16770 | 13429 |
| 417 | 20231019 | 135700 | 35997105530 | 16820 | 16740 | 16960 | 16740 | 23824 |
| 418 | 20231019 | 135600 | 35595800330 | 16740 | 16700 | 16770 | 16600 | 40783 |
| 419 | 20231019 | 135500 | 34915410360 | 16690 | 17320 | 17370 | 16690 | 33513 |
| 420 | 20231019 | 135400 | 34342204650 | 17320 | 17090 | 17400 | 17070 | 46876 |
| 421 | 20231019 | 135300 | 33532554680 | 17080 | 16980 | 17120 | 16980 | 10104 |
| 422 | 20231019 | 135200 | 33360281550 | 16990 | 16960 | 17110 | 16960 | 25608 |
| 423 | 20231019 | 135100 | 32924151920 | 16960 | 17160 | 17180 | 16920 | 43310 |
| 424 | 20231019 | 135000 | 32187942270 | 17160 | 17270 | 17350 | 17140 | 26437 |
| 425 | 20231019 | 134900 | 31732126850 | 17280 | 17110 | 17390 | 17110 | 29132 |
| 426 | 20231019 | 134800 | 31229226120 | 17110 | 17650 | 17660 | 17010 | 85095 |
| 427 | 20231019 | 134700 | 29763484880 | 17640 | 17970 | 17970 | 17620 | 19324 |
| 428 | 20231019 | 134600 | 29419620240 | 17950 | 17970 | 18050 | 17900 | 20949 |
| 429 | 20231019 | 134500 | 29042988900 | 17950 | 17860 | 18000 | 17790 | 15386 |
| 430 | 20231019 | 134400 | 28767410530 | 17850 | 17890 | 18060 | 17850 | 25757 |
| 431 | 20231019 | 134300 | 28304840140 | 17900 | 17930 | 18100 | 17770 | 46753 |
| 432 | 20231019 | 134200 | 27463577810 | 17920 | 17730 | 17960 | 17640 | 44601 |
| 433 | 20231019 | 134100 | 26667301340 | 17720 | 17730 | 17850 | 17570 | 35130 |
| 434 | 20231019 | 134000 | 26045712070 | 17730 | 17790 | 17920 | 17510 | 54159 |
| 435 | 20231019 | 133900 | 25088843500 | 17780 | 18110 | 18260 | 17680 | 66663 |
| 436 | 20231019 | 133800 | 23894968000 | 18110 | 18130 | 18260 | 18100 | 23910 |
| 437 | 20231019 | 133700 | 23460434510 | 18130 | 18170 | 18300 | 18020 | 39700 |
| 438 | 20231019 | 133600 | 22738846050 | 18180 | 18380 | 18450 | 18170 | 39103 |
| 439 | 20231019 | 133500 | 22023213190 | 18380 | 18570 | 18700 | 18280 | 42605 |
| 440 | 20231019 | 133400 | 21236996280 | 18560 | 18620 | 18800 | 18540 | 60737 |
| 441 | 20231019 | 133300 | 20103974610 | 18620 | 18600 | 18780 | 18570 | 39368 |
| 442 | 20231019 | 133200 | 19370053400 | 18600 | 18580 | 18800 | 18560 | 40808 |
| 443 | 20231019 | 133100 | 18608154740 | 18590 | 18680 | 18900 | 18530 | 73781 |
| 444 | 20231019 | 133000 | 17229047860 | 18680 | 18300 | 18850 | 18220 | 75372 |
| 445 | 20231019 | 132900 | 15834066820 | 18300 | 18310 | 18470 | 18140 | 72104 |
| 446 | 20231019 | 132800 | 14513931590 | 18310 | 18170 | 18480 | 18100 | 82881 |
| 447 | 20231019 | 132700 | 12996190490 | 18150 | 17570 | 18200 | 17570 | 85189 |
| 448 | 20231019 | 132600 | 11470617570 | 17570 | 17540 | 17730 | 17520 | 27991 |
| 449 | 20231019 | 132500 | 10977572200 | 17520 | 17530 | 17800 | 17430 | 51857 |
| 450 | 20231019 | 132400 | 10065101980 | 17530 | 18110 | 18240 | 17310 | 114146 |
| 451 | 20231019 | 132300 | 8038017990 | 18110 | 17890 | 18250 | 17880 | 87094 |
| 452 | 20231019 | 132200 | 6462724360 | 17880 | 17810 | 17960 | 17600 | 60318 |
| 453 | 20231019 | 132100 | 5389617240 | 18090 | 18090 | 18090 | 18090 | 0 |
| 454 | 20231019 | 132000 | 5389617240 | 18090 | 17280 | 18090 | 17260 | 47875 |
| 455 | 20231019 | 131900 | 4543557090 | 17270 | 16450 | 17480 | 16340 | 87467 |
| 456 | 20231019 | 131800 | 3062477710 | 16180 | 16180 | 16180 | 16180 | 0 |
| 457 | 20231019 | 131700 | 3062477710 | 16180 | 15660 | 16180 | 15630 | 39896 |
| 458 | 20231019 | 131600 | 2426165270 | 15630 | 15280 | 15780 | 15280 | 31567 |
| 459 | 20231019 | 131500 | 1936719220 | 15270 | 15290 | 15300 | 15240 | 1166 |
| 460 | 20231019 | 131400 | 1918907300 | 15290 | 15220 | 15290 | 15220 | 2347 |
| 461 | 20231019 | 131300 | 1883100040 | 15210 | 15180 | 15220 | 15180 | 489 |
| 462 | 20231019 | 131200 | 1875668540 | 15180 | 15260 | 15270 | 15180 | 1200 |
| 463 | 20231019 | 131100 | 1857401610 | 15250 | 15170 | 15280 | 15170 | 2967 |
| 464 | 20231019 | 131000 | 1812230720 | 15170 | 15170 | 15170 | 15170 | 16 |
| 465 | 20231019 | 130900 | 1811988000 | 15160 | 15170 | 15170 | 15160 | 40 |
| 466 | 20231019 | 130800 | 1811381240 | 15160 | 15160 | 15180 | 15160 | 22 |
| 467 | 20231019 | 130700 | 1811047520 | 15180 | 15180 | 15180 | 15180 | 106 |
| 468 | 20231019 | 130600 | 1809438440 | 15180 | 15180 | 15180 | 15160 | 140 |
| 469 | 20231019 | 130500 | 1807313420 | 15180 | 15180 | 15180 | 15180 | 111 |
| 470 | 20231019 | 130400 | 1805628440 | 15170 | 15160 | 15170 | 15160 | 128 |
| 471 | 20231019 | 130300 | 1803687200 | 15160 | 15160 | 15160 | 15160 | 9 |
| 472 | 20231019 | 130200 | 1803550760 | 15160 | 15160 | 15160 | 15160 | 34 |
| 473 | 20231019 | 130100 | 1803035320 | 15160 | 15190 | 15200 | 15160 | 25 |
| 474 | 20231019 | 130000 | 1802656210 | 15170 | 15160 | 15170 | 15160 | 318 |
| 475 | 20231019 | 125900 | 1797832620 | 15160 | 15170 | 15170 | 15160 | 162 |
| 476 | 20231019 | 125800 | 1795375610 | 15160 | 15160 | 15170 | 15160 | 66 |
| 477 | 20231019 | 125700 | 1794374990 | 15150 | 15140 | 15150 | 15130 | 267 |
| 478 | 20231019 | 125600 | 1790332510 | 15140 | 15170 | 15170 | 15140 | 608 |
| 479 | 20231019 | 125500 | 1781115510 | 15170 | 15160 | 15170 | 15160 | 40 |
| 480 | 20231019 | 125400 | 1780508910 | 15150 | 15170 | 15170 | 15130 | 516 |
| 481 | 20231019 | 125300 | 1772690650 | 15170 | 15200 | 15270 | 15170 | 2560 |
| 482 | 20231019 | 125200 | 1733751660 | 15200 | 15100 | 15210 | 15100 | 2807 |
| 483 | 20231019 | 125100 | 1691200710 | 15100 | 15000 | 15100 | 14990 | 4579 |
| 484 | 20231019 | 125000 | 1622225930 | 15000 | 15000 | 15000 | 15000 | 508 |
| 485 | 20231019 | 124900 | 1614605930 | 15010 | 15000 | 15010 | 15000 | 12 |
| 486 | 20231019 | 124800 | 1614425910 | 15010 | 15000 | 15010 | 15000 | 14 |
| 487 | 20231019 | 124700 | 1614215870 | 15000 | 15000 | 15000 | 15000 | 76 |
| 488 | 20231019 | 124600 | 1613075870 | 15010 | 15010 | 15010 | 15010 | 140 |
| 489 | 20231019 | 124500 | 1610974470 | 15000 | 15010 | 15010 | 15000 | 411 |
| 490 | 20231019 | 124400 | 1604809360 | 15010 | 15010 | 15010 | 15010 | 47 |
| 491 | 20231019 | 124300 | 1604103890 | 15010 | 15010 | 15010 | 15010 | 161 |
| 492 | 20231019 | 124200 | 1601687280 | 15000 | 15000 | 15000 | 15000 | 14 |
| 493 | 20231019 | 124100 | 1601477280 | 15000 | 15000 | 15000 | 15000 | 0 |
| 494 | 20231019 | 124000 | 1601477280 | 15000 | 15000 | 15000 | 15000 | 133 |
| 495 | 20231019 | 123900 | 1599482280 | 15000 | 15000 | 15000 | 15000 | 20 |
| 496 | 20231019 | 123800 | 1599182280 | 15000 | 15000 | 15000 | 15000 | 10 |
| 497 | 20231019 | 123700 | 1599032280 | 15000 | 15000 | 15000 | 15000 | 57 |
| 498 | 20231019 | 123600 | 1598177280 | 14990 | 14990 | 15000 | 14990 | 62 |
| 499 | 20231019 | 123500 | 1597247400 | 14990 | 15000 | 15010 | 14990 | 405 |
| 500 | 20231019 | 123400 | 1591172740 | 15000 | 15010 | 15010 | 15000 | 101 |
| 501 | 20231019 | 123300 | 1589657730 | 15000 | 15000 | 15000 | 15000 | 17 |
| 502 | 20231019 | 123200 | 1589402730 | 15000 | 15000 | 15000 | 15000 | 13 |
| 503 | 20231019 | 123100 | 1589207730 | 15000 | 15000 | 15010 | 15000 | 30 |
| 504 | 20231019 | 123000 | 1588757690 | 15000 | 15010 | 15010 | 15000 | 21 |
| 505 | 20231019 | 122900 | 1588442590 | 15000 | 15010 | 15010 | 15000 | 18 |
| 506 | 20231019 | 122800 | 1588172490 | 15010 | 15000 | 15010 | 15000 | 60 |
| 507 | 20231019 | 122700 | 1587272390 | 15010 | 15010 | 15010 | 15010 | 4 |
| 508 | 20231019 | 122600 | 1587212350 | 15010 | 15010 | 15010 | 15010 | 83 |
| 509 | 20231019 | 122500 | 1585966520 | 15040 | 14990 | 15040 | 14990 | 1084 |
| 510 | 20231019 | 122400 | 1569691430 | 15000 | 14990 | 15000 | 14980 | 519 |
| 511 | 20231019 | 122300 | 1561915120 | 14990 | 15000 | 15000 | 14990 | 340 |
| 512 | 20231019 | 122200 | 1556817520 | 14990 | 15000 | 15000 | 14990 | 158 |
| 513 | 20231019 | 122100 | 1554447600 | 15000 | 15000 | 15010 | 14990 | 1944 |
| 514 | 20231019 | 122000 | 1525287190 | 15000 | 15000 | 15000 | 15000 | 811 |
| 515 | 20231019 | 121900 | 1513122190 | 15000 | 15000 | 15000 | 15000 | 1106 |
| 516 | 20231019 | 121800 | 1496532190 | 15010 | 15010 | 15020 | 15000 | 308 |
| 517 | 20231019 | 121700 | 1491909220 | 15010 | 15010 | 15010 | 15010 | 16 |
| 518 | 20231019 | 121600 | 1491669060 | 15010 | 15010 | 15010 | 15010 | 109 |
| 519 | 20231019 | 121500 | 1490032970 | 15010 | 15010 | 15010 | 15010 | 8 |
| 520 | 20231019 | 121400 | 1489912890 | 15020 | 15010 | 15020 | 15010 | 14 |
| 521 | 20231019 | 121300 | 1489702710 | 15010 | 15010 | 15010 | 15010 | 0 |
| 522 | 20231019 | 121200 | 1489702710 | 15010 | 15010 | 15010 | 15010 | 17 |
| 523 | 20231019 | 121100 | 1489447540 | 15010 | 15010 | 15010 | 15000 | 98 |
| 524 | 20231019 | 121000 | 1487976900 | 15020 | 15010 | 15020 | 15010 | 53 |
| 525 | 20231019 | 120900 | 1487181330 | 15010 | 15010 | 15010 | 15010 | 17 |
| 526 | 20231019 | 120800 | 1486926160 | 15020 | 15020 | 15020 | 15020 | 12 |
| 527 | 20231019 | 120700 | 1486745920 | 15020 | 15030 | 15030 | 15020 | 130 |
| 528 | 20231019 | 120600 | 1484792110 | 15030 | 15020 | 15030 | 15020 | 295 |
| 529 | 20231019 | 120500 | 1480358410 | 15020 | 15020 | 15020 | 15010 | 164 |
| 530 | 20231019 | 120400 | 1477895960 | 15020 | 15010 | 15020 | 15010 | 149 |
| 531 | 20231019 | 120300 | 1475659070 | 15010 | 15010 | 15010 | 15010 | 286 |
| 532 | 20231019 | 120200 | 1471366210 | 15010 | 15000 | 15010 | 15000 | 115 |
| 533 | 20231019 | 120100 | 1469640230 | 15000 | 15000 | 15000 | 15000 | 0 |
| 534 | 20231019 | 120000 | 1469640230 | 15000 | 15000 | 15010 | 15000 | 62 |
| 535 | 20231019 | 115900 | 1468710200 | 15000 | 15000 | 15000 | 15000 | 1 |
| 536 | 20231019 | 115800 | 1468695200 | 15000 | 15000 | 15000 | 15000 | 18 |
| 537 | 20231019 | 115700 | 1468425200 | 15000 | 15000 | 15000 | 15000 | 54 |
| 538 | 20231019 | 115600 | 1467615200 | 15000 | 15000 | 15000 | 15000 | 69 |
| 539 | 20231019 | 115500 | 1466580200 | 14990 | 14970 | 14990 | 14960 | 114 |
| 540 | 20231019 | 115400 | 1464873000 | 14990 | 15020 | 15020 | 14990 | 781 |
| 541 | 20231019 | 115300 | 1453154720 | 15010 | 15020 | 15020 | 15010 | 63 |
| 542 | 20231019 | 115200 | 1452208780 | 15020 | 15020 | 15020 | 15020 | 27 |
| 543 | 20231019 | 115100 | 1451803240 | 15010 | 15010 | 15010 | 15010 | 17 |
| 544 | 20231019 | 115000 | 1451548070 | 15020 | 15020 | 15020 | 15020 | 381 |
| 545 | 20231019 | 114900 | 1445825450 | 15030 | 15030 | 15030 | 15030 | 4 |
| 546 | 20231019 | 114800 | 1445765330 | 15030 | 15030 | 15030 | 15020 | 179 |
| 547 | 20231019 | 114700 | 1443075060 | 15050 | 15050 | 15050 | 15040 | 73 |
| 548 | 20231019 | 114600 | 1441977060 | 15050 | 15060 | 15060 | 15030 | 81 |
| 549 | 20231019 | 114500 | 1440757600 | 15060 | 15040 | 15070 | 15040 | 152 |
| 550 | 20231019 | 114400 | 1438468700 | 15040 | 15030 | 15040 | 15030 | 605 |
| 551 | 20231019 | 114300 | 1429369680 | 15030 | 15030 | 15030 | 15030 | 0 |
| 552 | 20231019 | 114200 | 1429369680 | 15030 | 15030 | 15030 | 15020 | 306 |
| 553 | 20231019 | 114100 | 1424773370 | 15040 | 15010 | 15040 | 15010 | 512 |
| 554 | 20231019 | 114000 | 1417073230 | 15040 | 15010 | 15040 | 15010 | 775 |
| 555 | 20231019 | 113900 | 1405423930 | 15000 | 15000 | 15000 | 15000 | 245 |
| 556 | 20231019 | 113800 | 1401748930 | 15000 | 15010 | 15010 | 15000 | 13 |
| 557 | 20231019 | 113700 | 1401553850 | 15010 | 15010 | 15010 | 15010 | 8 |
| 558 | 20231019 | 113600 | 1401433770 | 15020 | 14990 | 15020 | 14990 | 170 |
| 559 | 20231019 | 113500 | 1398883320 | 15000 | 15000 | 15000 | 15000 | 266 |
| 560 | 20231019 | 113400 | 1394893320 | 15000 | 15000 | 15000 | 14960 | 212 |
| 561 | 20231019 | 113300 | 1391713640 | 15000 | 14990 | 15000 | 14970 | 835 |
| 562 | 20231019 | 113200 | 1379210410 | 15000 | 15000 | 15000 | 15000 | 238 |
| 563 | 20231019 | 113100 | 1375640410 | 15000 | 14980 | 15010 | 14980 | 1823 |
| 564 | 20231019 | 113000 | 1348329540 | 14980 | 15000 | 15010 | 14970 | 202 |
| 565 | 20231019 | 112900 | 1345300090 | 15000 | 15010 | 15010 | 15000 | 260 |
| 566 | 20231019 | 112800 | 1341397590 | 15010 | 15010 | 15010 | 15010 | 8 |
| 567 | 20231019 | 112700 | 1341277510 | 15010 | 15020 | 15020 | 15010 | 12 |
| 568 | 20231019 | 112600 | 1341097360 | 15020 | 15020 | 15020 | 15020 | 10 |
| 569 | 20231019 | 112500 | 1340947160 | 15020 | 15020 | 15020 | 15020 | 9 |
| 570 | 20231019 | 112400 | 1340811980 | 15020 | 15020 | 15020 | 15020 | 34 |
| 571 | 20231019 | 112300 | 1340301300 | 15020 | 15020 | 15020 | 15020 | 8 |
| 572 | 20231019 | 112200 | 1340181140 | 15020 | 15000 | 15020 | 15000 | 313 |
| 573 | 20231019 | 112100 | 1335481520 | 15000 | 15000 | 15000 | 15000 | 0 |
| 574 | 20231019 | 112000 | 1335481520 | 15000 | 15000 | 15000 | 14990 | 715 |
| 575 | 20231019 | 111900 | 1324756600 | 15000 | 14990 | 15000 | 14990 | 159 |
| 576 | 20231019 | 111800 | 1322372690 | 14990 | 14990 | 14990 | 14990 | 151 |
| 577 | 20231019 | 111700 | 1320109200 | 14990 | 14990 | 14990 | 14980 | 1250 |
| 578 | 20231019 | 111600 | 1301372200 | 14980 | 15010 | 15010 | 14980 | 596 |
| 579 | 20231019 | 111500 | 1292436650 | 15010 | 15010 | 15010 | 15010 | 38 |
| 580 | 20231019 | 111400 | 1291866270 | 15010 | 15010 | 15010 | 15010 | 200 |
| 581 | 20231019 | 111300 | 1288864270 | 15010 | 15010 | 15010 | 15010 | 17 |
| 582 | 20231019 | 111200 | 1288609100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 583 | 20231019 | 111100 | 1288609100 | 15010 | 15010 | 15010 | 15010 | 117 |
| 584 | 20231019 | 111000 | 1286852930 | 15000 | 15000 | 15000 | 15000 | 40 |
| 585 | 20231019 | 110900 | 1286252930 | 15000 | 15000 | 15010 | 15000 | 45 |
| 586 | 20231019 | 110800 | 1285577870 | 14990 | 15020 | 15020 | 14990 | 380 |
| 587 | 20231019 | 110700 | 1279876040 | 15010 | 15010 | 15010 | 15010 | 0 |
| 588 | 20231019 | 110600 | 1279876040 | 15010 | 15000 | 15010 | 15000 | 120 |
| 589 | 20231019 | 110500 | 1278075180 | 15000 | 15000 | 15000 | 15000 | 2 |
| 590 | 20231019 | 110400 | 1278045180 | 15000 | 15000 | 15000 | 15000 | 103 |
| 591 | 20231019 | 110300 | 1276500180 | 14990 | 14980 | 14990 | 14980 | 22 |
| 592 | 20231019 | 110200 | 1276170530 | 14980 | 14970 | 14980 | 14970 | 77 |
| 593 | 20231019 | 110100 | 1275017750 | 14970 | 14970 | 14970 | 14970 | 0 |
| 594 | 20231019 | 110000 | 1275017750 | 14970 | 14970 | 14970 | 14970 | 60 |
| 595 | 20231019 | 105900 | 1274119550 | 14970 | 15000 | 15000 | 14960 | 239 |
| 596 | 20231019 | 105800 | 1270539420 | 15010 | 15010 | 15010 | 14990 | 505 |
| 597 | 20231019 | 105700 | 1262962710 | 15010 | 15020 | 15020 | 15010 | 14 |
| 598 | 20231019 | 105600 | 1262752530 | 15020 | 15010 | 15020 | 15010 | 42 |
| 599 | 20231019 | 105500 | 1262121860 | 15020 | 15040 | 15040 | 15010 | 32 |
| 600 | 20231019 | 105400 | 1261641160 | 15040 | 15040 | 15040 | 15030 | 103 |
| 601 | 20231019 | 105300 | 1260092130 | 15040 | 15010 | 15050 | 15010 | 430 |
| 602 | 20231019 | 105200 | 1253633510 | 15010 | 14990 | 15010 | 14980 | 522 |
| 603 | 20231019 | 105100 | 1245806890 | 14980 | 14970 | 14980 | 14970 | 107 |
| 604 | 20231019 | 105000 | 1244205030 | 14970 | 14990 | 14990 | 14970 | 283 |
| 605 | 20231019 | 104900 | 1239965040 | 14990 | 15010 | 15010 | 14990 | 1500 |
| 606 | 20231019 | 104800 | 1217476370 | 15000 | 15010 | 15010 | 15000 | 17 |
| 607 | 20231019 | 104700 | 1217221280 | 15000 | 15020 | 15020 | 15000 | 28 |
| 608 | 20231019 | 104600 | 1216801060 | 15020 | 15000 | 15020 | 15000 | 39 |
| 609 | 20231019 | 104500 | 1216215730 | 15000 | 15000 | 15000 | 14990 | 243 |
| 610 | 20231019 | 104400 | 1212570810 | 14990 | 15010 | 15010 | 14990 | 1686 |
| 611 | 20231019 | 104300 | 1187279660 | 15020 | 15020 | 15020 | 15020 | 0 |
| 612 | 20231019 | 104200 | 1187279660 | 15020 | 15020 | 15030 | 15020 | 92 |
| 613 | 20231019 | 104100 | 1185897720 | 15030 | 15030 | 15030 | 15020 | 85 |
| 614 | 20231019 | 104000 | 1184620180 | 15030 | 15030 | 15030 | 15030 | 34 |
| 615 | 20231019 | 103900 | 1184109160 | 15030 | 15030 | 15030 | 15030 | 87 |
| 616 | 20231019 | 103800 | 1182801550 | 15030 | 15000 | 15030 | 15000 | 450 |
| 617 | 20231019 | 103700 | 1176050570 | 15010 | 14990 | 15010 | 14990 | 114 |
| 618 | 20231019 | 103600 | 1174341280 | 15010 | 15010 | 15010 | 15010 | 11 |
| 619 | 20231019 | 103500 | 1174176170 | 15010 | 15030 | 15030 | 15010 | 583 |
| 620 | 20231019 | 103400 | 1165420570 | 15050 | 15060 | 15060 | 15050 | 311 |
| 621 | 20231019 | 103300 | 1160740000 | 15060 | 15050 | 15060 | 15050 | 85 |
| 622 | 20231019 | 103200 | 1159460670 | 15030 | 15050 | 15050 | 15030 | 450 |
| 623 | 20231019 | 103100 | 1152688390 | 15060 | 15070 | 15070 | 15060 | 106 |
| 624 | 20231019 | 103000 | 1151091780 | 15070 | 15060 | 15070 | 15060 | 1163 |
| 625 | 20231019 | 102900 | 1133566570 | 15040 | 15060 | 15060 | 15040 | 46 |
| 626 | 20231019 | 102800 | 1132874410 | 15030 | 15040 | 15060 | 15030 | 779 |
| 627 | 20231019 | 102700 | 1121165370 | 15060 | 15070 | 15070 | 15060 | 19 |
| 628 | 20231019 | 102600 | 1120879130 | 15070 | 15090 | 15090 | 15070 | 69 |
| 629 | 20231019 | 102500 | 1119839100 | 15080 | 15050 | 15080 | 15000 | 1974 |
| 630 | 20231019 | 102400 | 1090141450 | 15040 | 15050 | 15070 | 15040 | 267 |
| 631 | 20231019 | 102300 | 1086125320 | 15080 | 15100 | 15100 | 15050 | 1031 |
| 632 | 20231019 | 102200 | 1070582340 | 15100 | 15070 | 15100 | 15070 | 1298 |
| 633 | 20231019 | 102100 | 1050990700 | 15030 | 15040 | 15050 | 15030 | 555 |
| 634 | 20231019 | 102000 | 1042639450 | 15040 | 15040 | 15040 | 15040 | 0 |
| 635 | 20231019 | 101900 | 1042639450 | 15040 | 15050 | 15050 | 15040 | 156 |
| 636 | 20231019 | 101800 | 1040292940 | 15050 | 15050 | 15050 | 15020 | 128 |
| 637 | 20231019 | 101700 | 1038366630 | 15040 | 15040 | 15040 | 15020 | 144 |
| 638 | 20231019 | 101600 | 1036202130 | 15040 | 15060 | 15060 | 15020 | 667 |
| 639 | 20231019 | 101500 | 1026168750 | 15060 | 15090 | 15090 | 15060 | 435 |
| 640 | 20231019 | 101400 | 1019608920 | 15090 | 15060 | 15090 | 15050 | 1353 |
| 641 | 20231019 | 101300 | 999203070 | 15050 | 14980 | 15060 | 14980 | 1260 |
| 642 | 20231019 | 101200 | 980247340 | 14970 | 14970 | 14970 | 14970 | 60 |
| 643 | 20231019 | 101100 | 979349140 | 14970 | 14900 | 14970 | 14900 | 564 |
| 644 | 20231019 | 101000 | 970930410 | 14890 | 14910 | 14910 | 14890 | 442 |
| 645 | 20231019 | 100900 | 964345030 | 14910 | 14930 | 14930 | 14910 | 367 |
| 646 | 20231019 | 100800 | 958870040 | 14930 | 14970 | 14970 | 14930 | 604 |
| 647 | 20231019 | 100700 | 949837550 | 14970 | 14960 | 14970 | 14960 | 145 |
| 648 | 20231019 | 100600 | 947667130 | 14950 | 14960 | 14960 | 14950 | 189 |
| 649 | 20231019 | 100500 | 944841000 | 14960 | 15000 | 15010 | 14960 | 3796 |
| 650 | 20231019 | 100400 | 887954010 | 15010 | 15010 | 15010 | 15000 | 362 |
| 651 | 20231019 | 100300 | 882522930 | 15020 | 15040 | 15040 | 15000 | 659 |
| 652 | 20231019 | 100200 | 872622920 | 15040 | 15040 | 15050 | 15040 | 41 |
| 653 | 20231019 | 100100 | 872006250 | 15060 | 15050 | 15060 | 15030 | 59 |
| 654 | 20231019 | 100000 | 871118390 | 15040 | 15030 | 15040 | 15030 | 67 |
| 655 | 20231019 | 095900 | 870110930 | 15040 | 15050 | 15060 | 15040 | 66 |
| 656 | 20231019 | 095800 | 869118130 | 15050 | 15060 | 15060 | 15050 | 18 |
| 657 | 20231019 | 095700 | 868847150 | 15060 | 15040 | 15070 | 15040 | 264 |
| 658 | 20231019 | 095600 | 864871480 | 15020 | 15020 | 15050 | 15020 | 109 |
| 659 | 20231019 | 095500 | 863233320 | 15050 | 15040 | 15060 | 15020 | 287 |
| 660 | 20231019 | 095400 | 858918980 | 15040 | 15090 | 15100 | 15040 | 221 |
| 661 | 20231019 | 095300 | 855588520 | 15090 | 15100 | 15100 | 15090 | 128 |
| 662 | 20231019 | 095200 | 853656340 | 15090 | 15040 | 15090 | 15040 | 1262 |
| 663 | 20231019 | 095100 | 834642220 | 15040 | 15040 | 15070 | 15040 | 250 |
| 664 | 20231019 | 095000 | 830877670 | 15040 | 15010 | 15050 | 15010 | 504 |
| 665 | 20231019 | 094900 | 823305940 | 15020 | 15040 | 15040 | 14960 | 1264 |
| 666 | 20231019 | 094800 | 804348560 | 15050 | 15050 | 15070 | 15050 | 180 |
| 667 | 20231019 | 094700 | 801639410 | 15070 | 15030 | 15080 | 15030 | 629 |
| 668 | 20231019 | 094600 | 792163490 | 15030 | 15010 | 15050 | 15010 | 428 |
| 669 | 20231019 | 094500 | 785729000 | 15000 | 14990 | 15040 | 14980 | 1788 |
| 670 | 20231019 | 094400 | 758901350 | 15000 | 14930 | 15000 | 14930 | 981 |
| 671 | 20231019 | 094300 | 744222700 | 14930 | 14890 | 14940 | 14890 | 367 |
| 672 | 20231019 | 094200 | 738746090 | 14890 | 14900 | 14900 | 14880 | 496 |
| 673 | 20231019 | 094100 | 731357260 | 14900 | 14870 | 14900 | 14870 | 505 |
| 674 | 20231019 | 094000 | 723840010 | 14870 | 14860 | 14880 | 14860 | 512 |
| 675 | 20231019 | 093900 | 716226140 | 14850 | 14790 | 14860 | 14780 | 1312 |
| 676 | 20231019 | 093800 | 696759560 | 14760 | 14640 | 14840 | 14640 | 909 |
| 677 | 20231019 | 093700 | 683343550 | 14570 | 14820 | 14840 | 14510 | 4062 |
| 678 | 20231019 | 093600 | 623545900 | 14820 | 14780 | 14840 | 14780 | 1392 |
| 679 | 20231019 | 093500 | 602933630 | 14780 | 14760 | 14790 | 14760 | 740 |
| 680 | 20231019 | 093400 | 591994710 | 14750 | 14720 | 14750 | 14720 | 276 |
| 681 | 20231019 | 093300 | 587927330 | 14720 | 14690 | 14720 | 14690 | 363 |
| 682 | 20231019 | 093200 | 582587080 | 14680 | 14670 | 14690 | 14650 | 203 |
| 683 | 20231019 | 093100 | 579610100 | 14670 | 14680 | 14680 | 14640 | 199 |
| 684 | 20231019 | 093000 | 576690300 | 14620 | 14570 | 14640 | 14570 | 711 |
| 685 | 20231019 | 092900 | 566291110 | 14570 | 14610 | 14610 | 14570 | 947 |
| 686 | 20231019 | 092800 | 552468850 | 14610 | 14670 | 14670 | 14610 | 1609 |
| 687 | 20231019 | 092700 | 528924910 | 14680 | 14690 | 14690 | 14680 | 866 |
| 688 | 20231019 | 092600 | 516207170 | 14690 | 14690 | 14720 | 14680 | 650 |
| 689 | 20231019 | 092500 | 506658910 | 14690 | 14650 | 14730 | 14650 | 1459 |
| 690 | 20231019 | 092400 | 485225050 | 14740 | 14720 | 14850 | 14650 | 5691 |
| 691 | 20231019 | 092300 | 401674580 | 14720 | 14780 | 14780 | 14690 | 1091 |
| 692 | 20231019 | 092200 | 385617710 | 14790 | 14870 | 14870 | 14790 | 2776 |
| 693 | 20231019 | 092100 | 344510250 | 14870 | 14870 | 14870 | 14840 | 64 |
| 694 | 20231019 | 092000 | 343560400 | 14870 | 14870 | 14870 | 14870 | 21 |
| 695 | 20231019 | 091900 | 343248130 | 14870 | 14830 | 14870 | 14830 | 809 |
| 696 | 20231019 | 091800 | 331250500 | 14820 | 14890 | 14890 | 14820 | 200 |
| 697 | 20231019 | 091700 | 328281920 | 14890 | 14860 | 14920 | 14860 | 421 |
| 698 | 20231019 | 091600 | 322015190 | 14850 | 14870 | 14870 | 14810 | 1047 |
| 699 | 20231019 | 091500 | 306477210 | 14880 | 14960 | 14970 | 14880 | 2746 |
| 700 | 20231019 | 091400 | 265495720 | 14960 | 15000 | 15000 | 14960 | 925 |
| 701 | 20231019 | 091300 | 251625260 | 15000 | 15010 | 15020 | 14980 | 674 |
| 702 | 20231019 | 091200 | 241512920 | 15010 | 14990 | 15010 | 14960 | 1345 |
| 703 | 20231019 | 091100 | 221338620 | 15000 | 15070 | 15080 | 15000 | 1442 |
| 704 | 20231019 | 091000 | 199634010 | 15080 | 15090 | 15090 | 15070 | 331 |
| 705 | 20231019 | 090900 | 194644490 | 15090 | 15070 | 15100 | 15070 | 383 |
| 706 | 20231019 | 090800 | 188864530 | 15090 | 15040 | 15090 | 14970 | 1590 |
| 707 | 20231019 | 090700 | 164997050 | 15020 | 15080 | 15090 | 15020 | 395 |
| 708 | 20231019 | 090600 | 159049190 | 15050 | 14940 | 15050 | 14940 | 625 |
| 709 | 20231019 | 090500 | 149672210 | 14920 | 14990 | 14990 | 14920 | 427 |
| 710 | 20231019 | 090400 | 143292070 | 14980 | 15020 | 15030 | 14980 | 904 |
| 711 | 20231019 | 090300 | 129719900 | 15010 | 14870 | 15100 | 14870 | 2812 |
| 712 | 20231019 | 090200 | 87522250 | 14880 | 14840 | 14950 | 14840 | 1964 |
| 713 | 20231019 | 090100 | 58314690 | 14840 | 14740 | 14840 | 14740 | 937 |
| 714 | 20231019 | 090000 | 44433190 | 14740 | 14710 | 14770 | 14670 | 2995 |