KissMeData/403550/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	213600	92188840	17730	17730	17730	17730	169
3	20241204	213500	92188840	17730	17730	17730	17730	0
4	20241204	213400	92188840	17730	17730	17730	17730	0
5	20241204	213300	92188840	17730	17730	17730	17730	0
6	20241204	213200	92188840	17730	17730	17730	17730	0
7	20241204	213100	92188840	17730	17730	17730	17730	0
8	20241204	213000	92188840	17730	17730	17730	17730	0
9	20241204	212900	92188840	17730	17730	17730	17730	0
10	20241204	212800	92188840	17730	17730	17730	17730	0
11	20241204	212700	92188840	17730	17730	17730	17730	0
12	20241204	212600	92188840	17730	17730	17730	17730	0
13	20241204	212500	92188840	17730	17730	17730	17730	0
14	20241204	212400	92188840	17730	17730	17730	17730	0
15	20241204	212300	92188840	17730	17730	17730	17730	0
16	20241204	212200	92188840	17730	17730	17730	17730	0
17	20241204	212100	92188840	17730	17730	17730	17730	0
18	20241204	212000	92188840	17730	17730	17730	17730	0
19	20241204	211900	92188840	17730	17730	17730	17730	0
20	20241204	211800	92188840	17730	17730	17730	17730	0
21	20241204	211700	92188840	17730	17730	17730	17730	0
22	20241204	211600	92188840	17730	17730	17730	17730	0
23	20241204	211500	92188840	17730	17730	17730	17730	0
24	20241204	211400	92188840	17730	17730	17730	17730	0
25	20241204	211300	92188840	17730	17730	17730	17730	0
26	20241204	211200	92188840	17730	17730	17730	17730	0
27	20241204	211100	92188840	17730	17730	17730	17730	0
28	20241204	211000	92188840	17730	17730	17730	17730	0
29	20241204	210900	92188840	17730	17730	17730	17730	0
30	20241204	210800	92188840	17730	17730	17730	17730	0
31	20241204	210700	92188840	17730	17730	17730	17730	0
32	20241204	210600	92188840	17730	17730	17730	17730	169
33	20241204	210500	92188840	17730	17730	17730	17730	0
34	20241204	210400	92188840	17730	17730	17730	17730	0
35	20241204	210300	92188840	17730	17730	17730	17730	0
36	20241204	210200	92188840	17730	17730	17730	17730	0
37	20241204	210100	92188840	17730	17730	17730	17730	0
38	20241204	210000	92188840	17730	17730	17730	17730	0
39	20241204	205900	92188840	17730	17730	17730	17730	0
40	20241204	205800	92188840	17730	17730	17730	17730	0
41	20241204	205700	92188840	17730	17730	17730	17730	0
42	20241204	205600	92188840	17730	17730	17730	17730	0
43	20241204	205500	92188840	17730	17730	17730	17730	0
44	20241204	205400	92188840	17730	17730	17730	17730	0
45	20241204	205300	92188840	17730	17730	17730	17730	0
46	20241204	205200	92188840	17730	17730	17730	17730	0
47	20241204	205100	92188840	17730	17730	17730	17730	0
48	20241204	205000	92188840	17730	17730	17730	17730	0
49	20241204	204900	92188840	17730	17730	17730	17730	0
50	20241204	204800	92188840	17730	17730	17730	17730	0
51	20241204	204700	92188840	17730	17730	17730	17730	0
52	20241204	204600	92188840	17730	17730	17730	17730	0
53	20241204	204500	92188840	17730	17730	17730	17730	0
54	20241204	204400	92188840	17730	17730	17730	17730	0
55	20241204	204300	92188840	17730	17730	17730	17730	0
56	20241204	204200	92188840	17730	17730	17730	17730	0
57	20241204	204100	92188840	17730	17730	17730	17730	0
58	20241204	204000	92188840	17730	17730	17730	17730	0
59	20241204	203900	92188840	17730	17730	17730	17730	0
60	20241204	203800	92188840	17730	17730	17730	17730	0
61	20241204	203700	92188840	17730	17730	17730	17730	0
62	20241204	203600	92188840	17730	17730	17730	17730	169
63	20241204	203500	92188840	17730	17730	17730	17730	0
64	20241204	203400	92188840	17730	17730	17730	17730	0
65	20241204	203300	92188840	17730	17730	17730	17730	0
66	20241204	203200	92188840	17730	17730	17730	17730	0
67	20241204	203100	92188840	17730	17730	17730	17730	0
68	20241204	203000	92188840	17730	17730	17730	17730	0
69	20241204	202900	92188840	17730	17730	17730	17730	0
70	20241204	202800	92188840	17730	17730	17730	17730	0
71	20241204	202700	92188840	17730	17730	17730	17730	0
72	20241204	202600	92188840	17730	17730	17730	17730	0
73	20241204	202500	92188840	17730	17730	17730	17730	0
74	20241204	202400	92188840	17730	17730	17730	17730	0
75	20241204	202300	92188840	17730	17730	17730	17730	0
76	20241204	202200	92188840	17730	17730	17730	17730	0
77	20241204	202100	92188840	17730	17730	17730	17730	0
78	20241204	202000	92188840	17730	17730	17730	17730	0
79	20241204	201900	92188840	17730	17730	17730	17730	0
80	20241204	201800	92188840	17730	17730	17730	17730	0
81	20241204	201700	92188840	17730	17730	17730	17730	0
82	20241204	201600	92188840	17730	17730	17730	17730	0
83	20241204	201500	92188840	17730	17730	17730	17730	0
84	20241204	201400	92188840	17730	17730	17730	17730	0
85	20241204	201300	92188840	17730	17730	17730	17730	0
86	20241204	201200	92188840	17730	17730	17730	17730	0
87	20241204	201100	92188840	17730	17730	17730	17730	0
88	20241204	201000	92188840	17730	17730	17730	17730	0
89	20241204	200900	92188840	17730	17730	17730	17730	0
90	20241204	200800	92188840	17730	17730	17730	17730	0
91	20241204	200700	92188840	17730	17730	17730	17730	0
92	20241204	200600	92188840	17730	17730	17730	17730	169
93	20241204	200500	92188840	17730	17730	17730	17730	0
94	20241204	200400	92188840	17730	17730	17730	17730	0
95	20241204	200300	92188840	17730	17730	17730	17730	0
96	20241204	200200	92188840	17730	17730	17730	17730	0
97	20241204	200100	92188840	17730	17730	17730	17730	0
98	20241204	200000	92188840	17730	17730	17730	17730	0
99	20241204	195900	92188840	17730	17730	17730	17730	0
100	20241204	195800	92188840	17730	17730	17730	17730	0
101	20241204	195700	92188840	17730	17730	17730	17730	0
102	20241204	195600	92188840	17730	17730	17730	17730	0
103	20241204	195500	92188840	17730	17730	17730	17730	0
104	20241204	195400	92188840	17730	17730	17730	17730	0
105	20241204	195300	92188840	17730	17730	17730	17730	0
106	20241204	195200	92188840	17730	17730	17730	17730	0
107	20241204	195100	92188840	17730	17730	17730	17730	0
108	20241204	195000	92188840	17730	17730	17730	17730	0
109	20241204	194900	92188840	17730	17730	17730	17730	0
110	20241204	194800	92188840	17730	17730	17730	17730	0
111	20241204	194700	92188840	17730	17730	17730	17730	0
112	20241204	194600	92188840	17730	17730	17730	17730	0
113	20241204	194500	92188840	17730	17730	17730	17730	0
114	20241204	194400	92188840	17730	17730	17730	17730	0
115	20241204	194300	92188840	17730	17730	17730	17730	0
116	20241204	194200	92188840	17730	17730	17730	17730	0
117	20241204	194100	92188840	17730	17730	17730	17730	0
118	20241204	194000	92188840	17730	17730	17730	17730	0
119	20241204	193900	92188840	17730	17730	17730	17730	0
120	20241204	193800	92188840	17730	17730	17730	17730	0
121	20241204	193700	92188840	17730	17730	17730	17730	0
122	20241204	193600	92188840	17730	17730	17730	17730	169
123	20241204	193500	92188840	17730	17730	17730	17730	0
124	20241204	193400	92188840	17730	17730	17730	17730	0
125	20241204	193300	92188840	17730	17730	17730	17730	0
126	20241204	193200	92188840	17730	17730	17730	17730	0
127	20241204	193100	92188840	17730	17730	17730	17730	0
128	20241204	193000	92188840	17730	17730	17730	17730	0
129	20241204	192900	92188840	17730	17730	17730	17730	0
130	20241204	192800	92188840	17730	17730	17730	17730	0
131	20241204	192700	92188840	17730	17730	17730	17730	0
132	20241204	192600	92188840	17730	17730	17730	17730	0
133	20241204	192500	92188840	17730	17730	17730	17730	0
134	20241204	192400	92188840	17730	17730	17730	17730	0
135	20241204	192300	92188840	17730	17730	17730	17730	0
136	20241204	192200	92188840	17730	17730	17730	17730	0
137	20241204	192100	92188840	17730	17730	17730	17730	0
138	20241204	192000	92188840	17730	17730	17730	17730	0
139	20241204	191900	92188840	17730	17730	17730	17730	0
140	20241204	191800	92188840	17730	17730	17730	17730	0
141	20241204	191700	92188840	17730	17730	17730	17730	0
142	20241204	191600	92188840	17730	17730	17730	17730	0
143	20241204	191500	92188840	17730	17730	17730	17730	0
144	20241204	191400	92188840	17730	17730	17730	17730	0
145	20241204	191300	92188840	17730	17730	17730	17730	0
146	20241204	191200	92188840	17730	17730	17730	17730	0
147	20241204	191100	92188840	17730	17730	17730	17730	0
148	20241204	191000	92188840	17730	17730	17730	17730	0
149	20241204	190900	92188840	17730	17730	17730	17730	0
150	20241204	190800	92188840	17730	17730	17730	17730	0
151	20241204	190700	92188840	17730	17730	17730	17730	0
152	20241204	190600	92188840	17730	17730	17730	17730	169
153	20241204	190500	92188840	17730	17730	17730	17730	0
154	20241204	190400	92188840	17730	17730	17730	17730	0
155	20241204	190300	92188840	17730	17730	17730	17730	0
156	20241204	190200	92188840	17730	17730	17730	17730	0
157	20241204	190100	92188840	17730	17730	17730	17730	0
158	20241204	190000	92188840	17730	17730	17730	17730	0
159	20241204	185900	92188840	17730	17730	17730	17730	0
160	20241204	185800	92188840	17730	17730	17730	17730	0
161	20241204	185700	92188840	17730	17730	17730	17730	0
162	20241204	185600	92188840	17730	17730	17730	17730	0
163	20241204	185500	92188840	17730	17730	17730	17730	0
164	20241204	185400	92188840	17730	17730	17730	17730	0
165	20241204	185300	92188840	17730	17730	17730	17730	0
166	20241204	185200	92188840	17730	17730	17730	17730	0
167	20241204	185100	92188840	17730	17730	17730	17730	0
168	20241204	185000	92188840	17730	17730	17730	17730	0
169	20241204	184900	92188840	17730	17730	17730	17730	0
170	20241204	184800	92188840	17730	17730	17730	17730	0
171	20241204	184700	92188840	17730	17730	17730	17730	0
172	20241204	184600	92188840	17730	17730	17730	17730	0
173	20241204	184500	92188840	17730	17730	17730	17730	0
174	20241204	184400	92188840	17730	17730	17730	17730	0
175	20241204	184300	92188840	17730	17730	17730	17730	0
176	20241204	184200	92188840	17730	17730	17730	17730	0
177	20241204	184100	92188840	17730	17730	17730	17730	0
178	20241204	184000	92188840	17730	17730	17730	17730	0
179	20241204	183900	92188840	17730	17730	17730	17730	0
180	20241204	183800	92188840	17730	17730	17730	17730	0
181	20241204	183700	92188840	17730	17730	17730	17730	0
182	20241204	183600	92188840	17730	17730	17730	17730	169
183	20241204	183500	92188840	17730	17730	17730	17730	0
184	20241204	183400	92188840	17730	17730	17730	17730	0
185	20241204	183300	92188840	17730	17730	17730	17730	0
186	20241204	183200	92188840	17730	17730	17730	17730	0
187	20241204	183100	92188840	17730	17730	17730	17730	0
188	20241204	183000	92188840	17730	17730	17730	17730	0
189	20241204	182900	92188840	17730	17730	17730	17730	0
190	20241204	182800	92188840	17730	17730	17730	17730	0
191	20241204	182700	92188840	17730	17730	17730	17730	0
192	20241204	182600	92188840	17730	17730	17730	17730	0
193	20241204	182500	92188840	17730	17730	17730	17730	0
194	20241204	182400	92188840	17730	17730	17730	17730	0
195	20241204	182300	92188840	17730	17730	17730	17730	0
196	20241204	182200	92188840	17730	17730	17730	17730	0
197	20241204	182100	92188840	17730	17730	17730	17730	0
198	20241204	182000	92188840	17730	17730	17730	17730	0
199	20241204	181900	92188840	17730	17730	17730	17730	0
200	20241204	181800	92188840	17730	17730	17730	17730	0
201	20241204	181700	92188840	17730	17730	17730	17730	0
202	20241204	181600	92188840	17730	17730	17730	17730	0
203	20241204	181500	92188840	17730	17730	17730	17730	0
204	20241204	181400	92188840	17730	17730	17730	17730	0
205	20241204	181300	92188840	17730	17730	17730	17730	0
206	20241204	181200	92188840	17730	17730	17730	17730	0
207	20241204	181100	92188840	17730	17730	17730	17730	0
208	20241204	181000	92188840	17730	17730	17730	17730	0
209	20241204	180900	92188840	17730	17730	17730	17730	0
210	20241204	180800	92188840	17730	17730	17730	17730	0
211	20241204	180700	92188840	17730	17730	17730	17730	0
212	20241204	180600	92188840	17730	17730	17730	17730	169
213	20241204	180500	92188840	17730	17730	17730	17730	0
214	20241204	180400	92188840	17730	17730	17730	17730	0
215	20241204	180300	92188840	17730	17730	17730	17730	0
216	20241204	180200	92188840	17730	17730	17730	17730	0
217	20241204	180100	92188840	17730	17730	17730	17730	0
218	20241204	180000	92188840	17730	17730	17730	17730	0
219	20241204	175900	92188840	17730	17730	17730	17730	0
220	20241204	175800	92188840	17730	17730	17730	17730	0
221	20241204	175700	92188840	17730	17730	17730	17730	0
222	20241204	175600	92188840	17730	17730	17730	17730	0
223	20241204	175500	92188840	17730	17730	17730	17730	0
224	20241204	175400	92188840	17730	17730	17730	17730	0
225	20241204	175300	92188840	17730	17730	17730	17730	0
226	20241204	175200	92188840	17730	17730	17730	17730	0
227	20241204	175100	92188840	17730	17730	17730	17730	0
228	20241204	175000	92188840	17730	17730	17730	17730	0
229	20241204	174900	92188840	17730	17730	17730	17730	0
230	20241204	174800	92188840	17730	17730	17730	17730	0
231	20241204	174700	92188840	17730	17730	17730	17730	0
232	20241204	174600	92188840	17730	17730	17730	17730	0
233	20241204	174500	92188840	17730	17730	17730	17730	0
234	20241204	174400	92188840	17730	17730	17730	17730	0
235	20241204	174300	92188840	17730	17730	17730	17730	0
236	20241204	174200	92188840	17730	17730	17730	17730	0
237	20241204	174100	92188840	17730	17730	17730	17730	0
238	20241204	174000	92188840	17730	17730	17730	17730	0
239	20241204	173900	92188840	17730	17730	17730	17730	0
240	20241204	173800	92188840	17730	17730	17730	17730	0
241	20241204	173700	92188840	17730	17730	17730	17730	0
242	20241204	173600	92188840	17730	17730	17730	17730	169
243	20241204	173500	92188840	17730	17730	17730	17730	0
244	20241204	173400	92188840	17730	17730	17730	17730	0
245	20241204	173300	92188840	17730	17730	17730	17730	0
246	20241204	173200	92188840	17730	17730	17730	17730	0
247	20241204	173100	92188840	17730	17730	17730	17730	0
248	20241204	173000	92188840	17730	17730	17730	17730	0
249	20241204	172900	92188840	17730	17730	17730	17730	0
250	20241204	172800	92188840	17730	17730	17730	17730	0
251	20241204	172700	92188840	17730	17730	17730	17730	0
252	20241204	172600	92188840	17730	17730	17730	17730	0
253	20241204	172500	92188840	17730	17730	17730	17730	0
254	20241204	172400	92188840	17730	17730	17730	17730	0
255	20241204	172300	92188840	17730	17730	17730	17730	0
256	20241204	172200	92188840	17730	17730	17730	17730	0
257	20241204	172100	92188840	17730	17730	17730	17730	0
258	20241204	172000	92188840	17730	17730	17730	17730	0
259	20241204	171900	92188840	17730	17730	17730	17730	0
260	20241204	171800	92188840	17730	17730	17730	17730	0
261	20241204	171700	92188840	17730	17730	17730	17730	0
262	20241204	171600	92188840	17730	17730	17730	17730	0
263	20241204	171500	92188840	17730	17730	17730	17730	0
264	20241204	171400	92188840	17730	17730	17730	17730	0
265	20241204	171300	92188840	17730	17730	17730	17730	0
266	20241204	171200	92188840	17730	17730	17730	17730	0
267	20241204	171100	92188840	17730	17730	17730	17730	0
268	20241204	171000	92188840	17730	17730	17730	17730	0
269	20241204	170900	92188840	17730	17730	17730	17730	0
270	20241204	170800	92188840	17730	17730	17730	17730	0
271	20241204	170700	92188840	17730	17730	17730	17730	0
272	20241204	170600	92188840	17730	17730	17730	17730	169
273	20241204	170500	92188840	17730	17730	17730	17730	0
274	20241204	170400	92188840	17730	17730	17730	17730	0
275	20241204	170300	92188840	17730	17730	17730	17730	0
276	20241204	170200	92188840	17730	17730	17730	17730	0
277	20241204	170100	92188840	17730	17730	17730	17730	0
278	20241204	170000	92188840	17730	17730	17730	17730	0
279	20241204	165900	92188840	17730	17730	17730	17730	0
280	20241204	165800	92188840	17730	17730	17730	17730	0
281	20241204	165700	92188840	17730	17730	17730	17730	0
282	20241204	165600	92188840	17730	17730	17730	17730	0
283	20241204	165500	92188840	17730	17730	17730	17730	0
284	20241204	165400	92188840	17730	17730	17730	17730	0
285	20241204	165300	92188840	17730	17730	17730	17730	0
286	20241204	165200	92188840	17730	17730	17730	17730	0
287	20241204	165100	92188840	17730	17730	17730	17730	0
288	20241204	165000	92188840	17730	17730	17730	17730	0
289	20241204	164900	92188840	17730	17730	17730	17730	0
290	20241204	164800	92188840	17730	17730	17730	17730	0
291	20241204	164700	92188840	17730	17730	17730	17730	0
292	20241204	164600	92188840	17730	17730	17730	17730	0
293	20241204	164500	92188840	17730	17730	17730	17730	0
294	20241204	164400	92188840	17730	17730	17730	17730	0
295	20241204	164300	92188840	17730	17730	17730	17730	0
296	20241204	164200	92188840	17730	17730	17730	17730	0
297	20241204	164100	92188840	17730	17730	17730	17730	0
298	20241204	164000	92188840	17730	17730	17730	17730	0
299	20241204	163900	92188840	17730	17730	17730	17730	0
300	20241204	163800	92188840	17730	17730	17730	17730	0
301	20241204	163700	92188840	17730	17730	17730	17730	0
302	20241204	163600	92188840	17730	17730	17730	17730	169
303	20241204	163500	92188840	17730	17730	17730	17730	0
304	20241204	163400	92188840	17730	17730	17730	17730	0
305	20241204	163300	92188840	17730	17730	17730	17730	0
306	20241204	163200	92188840	17730	17730	17730	17730	0
307	20241204	163100	92188840	17730	17730	17730	17730	0
308	20241204	163000	92188840	17730	17730	17730	17730	0
309	20241204	162900	92188840	17730	17730	17730	17730	0
310	20241204	162800	92188840	17730	17730	17730	17730	0
311	20241204	162700	92188840	17730	17730	17730	17730	0
312	20241204	162600	92188840	17730	17730	17730	17730	0
313	20241204	162500	92188840	17730	17730	17730	17730	0
314	20241204	162400	92188840	17730	17730	17730	17730	0
315	20241204	162300	92188840	17730	17730	17730	17730	0
316	20241204	162200	92188840	17730	17730	17730	17730	0
317	20241204	162100	92188840	17730	17730	17730	17730	0
318	20241204	162000	92188840	17730	17730	17730	17730	0
319	20241204	161900	92188840	17730	17730	17730	17730	0
320	20241204	161800	92188840	17730	17730	17730	17730	0
321	20241204	161700	92188840	17730	17730	17730	17730	0
322	20241204	161600	92188840	17730	17730	17730	17730	0
323	20241204	161500	92188840	17730	17730	17730	17730	0
324	20241204	161400	92188840	17730	17730	17730	17730	0
325	20241204	161300	92188840	17730	17730	17730	17730	0
326	20241204	161200	92188840	17730	17730	17730	17730	0
327	20241204	161100	92188840	17730	17730	17730	17730	0
328	20241204	161000	92188840	17730	17730	17730	17730	0
329	20241204	160900	92188840	17730	17730	17730	17730	0
330	20241204	160800	92188840	17730	17730	17730	17730	0
331	20241204	160700	92188840	17730	17730	17730	17730	0
332	20241204	160600	92188840	17730	17730	17730	17730	169
333	20241204	160500	92188840	17730	17730	17730	17730	0
334	20241204	160400	92188840	17730	17730	17730	17730	0
335	20241204	160300	92188840	17730	17730	17730	17730	0
336	20241204	160200	92188840	17730	17730	17730	17730	0
337	20241204	160100	92188840	17730	17730	17730	17730	0
338	20241204	160000	92188840	17730	17730	17730	17730	0
339	20241204	155900	92188840	17730	17730	17730	17730	0
340	20241204	155800	92188840	17730	17730	17730	17730	0
341	20241204	155700	92188840	17730	17730	17730	17730	0
342	20241204	155600	92188840	17730	17730	17730	17730	0
343	20241204	155500	92188840	17730	17730	17730	17730	0
344	20241204	155400	92188840	17730	17730	17730	17730	0
345	20241204	155300	92188840	17730	17730	17730	17730	0
346	20241204	155200	92188840	17730	17730	17730	17730	0
347	20241204	155100	92188840	17730	17730	17730	17730	0
348	20241204	155000	92188840	17730	17730	17730	17730	0
349	20241204	154900	92188840	17730	17730	17730	17730	0
350	20241204	154800	92188840	17730	17730	17730	17730	0
351	20241204	154700	92188840	17730	17730	17730	17730	0
352	20241204	154600	92188840	17730	17730	17730	17730	0
353	20241204	154500	92188840	17730	17730	17730	17730	0
354	20241204	154400	92188840	17730	17730	17730	17730	0
355	20241204	154300	92188840	17730	17730	17730	17730	0
356	20241204	154200	92188840	17730	17730	17730	17730	0
357	20241204	154100	92188840	17730	17730	17730	17730	0
358	20241204	154000	92188840	17730	17730	17730	17730	0
359	20241204	153900	92188840	17730	17730	17730	17730	0
360	20241204	153800	92188840	17730	17730	17730	17730	0
361	20241204	153700	92188840	17730	17730	17730	17730	0
362	20241204	153600	92188840	17730	17730	17730	17730	169
363	20241204	153500	92188840	17730	17730	17730	17730	0
364	20241204	153400	92188840	17730	17730	17730	17730	0
365	20241204	153300	92188840	17730	17730	17730	17730	0
366	20241204	153200	92188840	17730	17730	17730	17730	0
367	20241204	153100	92188840	17730	17730	17730	17730	0
368	20241204	153000	92188840	17730	17730	17730	17730	169
369	20241204	152900	89192470	17730	17730	17730	17730	0
370	20241204	152800	89192470	17730	17730	17730	17730	0
371	20241204	152700	89192470	17730	17730	17730	17730	0
372	20241204	152600	89192470	17730	17730	17730	17730	0
373	20241204	152500	89192470	17730	17730	17730	17730	0
374	20241204	152400	89192470	17730	17730	17730	17730	0
375	20241204	152300	89192470	17730	17730	17730	17730	0
376	20241204	152200	89192470	17730	17730	17730	17730	0
377	20241204	152100	89192470	17730	17730	17730	17730	0
378	20241204	152000	89192470	17730	17730	17730	17730	0
379	20241204	151900	89192470	17730	17730	17730	17730	0
380	20241204	151800	89192470	17730	17730	17730	17730	0
381	20241204	151700	89192470	17730	17730	17730	17730	0
382	20241204	151600	89192470	17730	17730	17730	17730	1
383	20241204	151500	89174740	17740	17730	17740	17730	3
384	20241204	151400	89121540	17730	17730	17730	17730	0
385	20241204	151300	89121540	17730	17730	17730	17730	2
386	20241204	151200	89086080	17730	17730	17730	17730	0
387	20241204	151100	89086080	17730	17730	17730	17730	2
388	20241204	151000	89050620	17730	17730	17730	17730	0
389	20241204	150900	89050620	17730	17730	17730	17730	1
390	20241204	150800	89032890	17750	17750	17750	17750	0
391	20241204	150700	89032890	17750	17750	17750	17750	2
392	20241204	150600	88997390	17730	17730	17730	17730	0
393	20241204	150500	88997390	17730	17730	17730	17730	2
394	20241204	150400	88961930	17740	17740	17740	17740	0
395	20241204	150300	88961930	17740	17740	17740	17740	2
396	20241204	150200	88926450	17740	17740	17740	17740	0
397	20241204	150100	88926450	17740	17740	17740	17740	2
398	20241204	150000	88890970	17730	17730	17730	17730	0
399	20241204	145900	88890970	17730	17730	17730	17730	2
400	20241204	145800	88855510	17730	17730	17730	17730	2
401	20241204	145700	88820050	17730	17730	17730	17730	0
402	20241204	145600	88820050	17730	17730	17730	17730	2
403	20241204	145500	88784590	17730	17730	17730	17730	0
404	20241204	145400	88784590	17730	17730	17730	17730	1
405	20241204	145300	88766860	17730	17730	17730	17730	0
406	20241204	145200	88766860	17730	17730	17730	17730	2
407	20241204	145100	88731400	17730	17730	17730	17730	0
408	20241204	145000	88731400	17730	17730	17730	17730	2
409	20241204	144900	88695940	17730	17730	17730	17730	0
410	20241204	144800	88695940	17730	17730	17730	17730	2
411	20241204	144700	88660480	17730	17730	17730	17730	1
412	20241204	144600	88642750	17730	17730	17730	17730	3
413	20241204	144500	88589560	17730	17730	17730	17730	0
414	20241204	144400	88589560	17730	17730	17730	17730	2
415	20241204	144300	88554100	17730	17730	17730	17730	0
416	20241204	144200	88554100	17730	17730	17730	17730	2
417	20241204	144100	88518640	17740	17740	17740	17740	1
418	20241204	144000	88500900	17750	17750	17750	17750	0
419	20241204	143900	88500900	17750	17750	17750	17750	1
420	20241204	143800	88483150	17730	17730	17730	17730	0
421	20241204	143700	88483150	17730	17730	17730	17730	2
422	20241204	143600	88447690	17740	17740	17740	17740	0
423	20241204	143500	88447690	17740	17740	17740	17740	2
424	20241204	143400	88412210	17740	17740	17740	17740	0
425	20241204	143300	88412210	17740	17740	17740	17740	2
426	20241204	143200	88376730	17740	17740	17740	17740	0
427	20241204	143100	88376730	17740	17740	17740	17740	2
428	20241204	143000	88341250	17740	17740	17740	17740	9
429	20241204	142900	88181590	17740	17740	17740	17740	2
430	20241204	142800	88146110	17740	17740	17740	17740	0
431	20241204	142700	88146110	17740	17740	17740	17740	2
432	20241204	142600	88110630	17740	17760	17950	17740	62
433	20241204	142500	87005120	17760	17760	17760	17760	0
434	20241204	142400	87005120	17760	17760	17760	17760	1
435	20241204	142300	86987360	17760	17760	17760	17760	0
436	20241204	142200	86987360	17760	17760	17760	17760	2
437	20241204	142100	86951840	17760	17760	17760	17760	0
438	20241204	142000	86951840	17760	17770	17770	17760	17
439	20241204	141900	86649770	17760	17760	17760	17760	0
440	20241204	141800	86649770	17760	17760	17760	17760	2
441	20241204	141700	86614250	17760	17760	17760	17760	0
442	20241204	141600	86614250	17760	17760	17760	17760	2
443	20241204	141500	86578730	17760	17760	17760	17760	1
444	20241204	141400	86560970	17760	17760	17760	17760	2
445	20241204	141300	86525450	17760	17760	17760	17760	0
446	20241204	141200	86525450	17760	17760	17760	17760	16
447	20241204	141100	86241290	17760	17760	17760	17760	0
448	20241204	141000	86241290	17760	17760	17760	17760	2
449	20241204	140900	86205770	17770	17760	17770	17760	5
450	20241204	140800	86116930	17770	17770	17770	17770	9
451	20241204	140700	85957000	17770	17770	17770	17770	6
452	20241204	140600	85850380	17780	17780	17780	17780	0
453	20241204	140500	85850380	17780	17780	17780	17780	2
454	20241204	140400	85814820	17780	17780	17780	17780	0
455	20241204	140300	85814820	17780	17780	17780	17780	2
456	20241204	140200	85779260	17780	17780	17780	17780	0
457	20241204	140100	85779260	17780	17780	17780	17780	2
458	20241204	140000	85743700	17780	17780	17780	17780	0
459	20241204	135900	85743700	17780	17780	17780	17780	2
460	20241204	135800	85708140	17780	17780	17780	17780	0
461	20241204	135700	85708140	17780	17780	17780	17780	2
462	20241204	135600	85672580	17780	17780	17780	17780	0
463	20241204	135500	85672580	17780	17790	17790	17780	5
464	20241204	135400	85583660	17790	17790	17790	17790	1
465	20241204	135300	85565870	17790	17790	17790	17790	0
466	20241204	135200	85565870	17790	17800	17800	17790	5
467	20241204	135100	85476900	17800	17800	17800	17800	0
468	20241204	135000	85476900	17800	17800	17800	17800	2
469	20241204	134900	85441300	17800	17800	17800	17800	0
470	20241204	134800	85441300	17800	17800	17800	17800	3
471	20241204	134700	85387900	17800	17800	17800	17800	0
472	20241204	134600	85387900	17800	17800	17800	17800	3
473	20241204	134500	85334500	17800	17800	17800	17800	0
474	20241204	134400	85334500	17800	17800	17800	17800	3
475	20241204	134300	85281100	17810	17810	17810	17810	1
476	20241204	134200	85263290	17810	17820	17820	17810	2
477	20241204	134100	85227660	17820	17820	17820	17820	0
478	20241204	134000	85227660	17820	17830	17830	17820	3
479	20241204	133900	85174190	17830	17830	17830	17830	0
480	20241204	133800	85174190	17830	17830	17830	17830	2
481	20241204	133700	85138530	17830	17830	17830	17830	2
482	20241204	133600	85102870	17830	17830	17830	17830	1
483	20241204	133500	85085040	17810	17810	17810	17810	2
484	20241204	133400	85049420	17800	17800	17800	17800	0
485	20241204	133300	85049420	17800	17790	17800	17790	4
486	20241204	133200	84978240	17780	17780	17780	17780	0
487	20241204	133100	84978240	17780	17780	17780	17780	2
488	20241204	133000	84942680	17780	17780	17780	17780	0
489	20241204	132900	84942680	17780	17780	17780	17780	2
490	20241204	132800	84907120	17770	17770	17770	17770	0
491	20241204	132700	84907120	17770	17770	17770	17770	2
492	20241204	132600	84871580	17760	17760	17760	17760	0
493	20241204	132500	84871580	17760	17760	17760	17760	2
494	20241204	132400	84836060	17730	17730	17730	17730	0
495	20241204	132300	84836060	17730	17730	17730	17730	2
496	20241204	132200	84800600	17710	17710	17710	17710	1
497	20241204	132100	84782890	17710	17710	17710	17710	0
498	20241204	132000	84782890	17710	17710	17710	17710	2
499	20241204	131900	84747470	17710	17710	17710	17710	0
500	20241204	131800	84747470	17710	17710	17710	17710	2
501	20241204	131700	84712050	17720	17720	17720	17720	0
502	20241204	131600	84712050	17720	17720	17720	17720	2
503	20241204	131500	84676610	17720	17720	17720	17720	0
504	20241204	131400	84676610	17720	17720	17720	17720	2
505	20241204	131300	84641170	17720	17720	17720	17720	0
506	20241204	131200	84641170	17720	17720	17720	17720	2
507	20241204	131100	84605730	17720	17720	17720	17720	1
508	20241204	131000	84588010	17720	17720	17720	17720	2
509	20241204	130900	84552570	17700	17700	17700	17700	0
510	20241204	130800	84552570	17700	17700	17700	17700	2
511	20241204	130700	84517170	17680	17680	17680	17680	0
512	20241204	130600	84517170	17680	17730	17970	17680	501
513	20241204	130500	75522160	17630	17630	17630	17630	2
514	20241204	130400	75486900	17630	17630	17630	17630	0
515	20241204	130300	75486900	17630	17630	17630	17630	2
516	20241204	130200	75451640	17630	17630	17630	17630	0
517	20241204	130100	75451640	17630	17630	17630	17630	2
518	20241204	130000	75416380	17630	17630	17630	17630	0
519	20241204	125900	75416380	17630	17630	17630	17630	2
520	20241204	125800	75381120	17650	17650	17650	17650	0
521	20241204	125700	75381120	17650	17650	17650	17650	2
522	20241204	125600	75345820	17630	17630	17630	17630	0
523	20241204	125500	75345820	17630	17630	17630	17630	2
524	20241204	125400	75310560	17630	17630	17630	17630	0
525	20241204	125300	75310560	17630	17630	17630	17630	2
526	20241204	125200	75275300	17630	17630	17630	17630	0
527	20241204	125100	75275300	17630	17630	17630	17630	2
528	20241204	125000	75240040	17630	17630	17630	17630	0
529	20241204	124900	75240040	17630	17630	17630	17630	1
530	20241204	124800	75222410	17630	17630	17630	17630	2
531	20241204	124700	75187150	17630	17630	17630	17630	0
532	20241204	124600	75187150	17630	17630	17630	17630	2
533	20241204	124500	75151890	17630	17630	17630	17630	0
534	20241204	124400	75151890	17630	17630	17630	17630	2
535	20241204	124300	75116630	17630	17630	17630	17630	0
536	20241204	124200	75116630	17630	17630	17630	17630	2
537	20241204	124100	75081370	17630	17630	17630	17630	0
538	20241204	124000	75081370	17630	17630	17630	17630	2
539	20241204	123900	75046110	17660	17660	17660	17660	2
540	20241204	123800	75010790	17610	17610	17610	17610	2
541	20241204	123700	74975570	17590	17590	17590	17590	0
542	20241204	123600	74975570	17590	17590	17590	17590	2
543	20241204	123500	74940390	17590	17590	17590	17590	0
544	20241204	123400	74940390	17590	17590	17590	17590	2
545	20241204	123300	74905210	17590	17590	17590	17590	1
546	20241204	123200	74887620	17590	17590	17590	17590	0
547	20241204	123100	74887620	17590	17590	17590	17590	3
548	20241204	123000	74834850	17590	17590	17590	17590	0
549	20241204	122900	74834850	17590	17590	17590	17590	2
550	20241204	122800	74799670	17590	17590	17590	17590	0
551	20241204	122700	74799670	17590	17590	17590	17590	2
552	20241204	122600	74764490	17660	17660	17660	17660	0
553	20241204	122500	74764490	17660	17580	17660	17580	3
554	20241204	122400	74711670	17580	17580	17580	17580	0
555	20241204	122300	74711670	17580	17580	17580	17580	2
556	20241204	122200	74676510	17590	17590	17590	17590	0
557	20241204	122100	74676510	17590	17590	17590	17590	7
558	20241204	122000	74553380	17590	17590	17590	17590	1
559	20241204	121900	74535790	17590	17590	17590	17590	2
560	20241204	121800	74500610	17610	17610	17610	17610	0
561	20241204	121700	74500610	17610	17610	17610	17610	2
562	20241204	121600	74465390	17590	17590	17590	17590	2
563	20241204	121500	74430210	17590	17590	17590	17590	0
564	20241204	121400	74430210	17590	17590	17590	17590	2
565	20241204	121300	74395030	17590	17590	17590	17590	0
566	20241204	121200	74395030	17590	17590	17590	17590	2
567	20241204	121100	74359850	17590	17590	17590	17590	0
568	20241204	121000	74359850	17590	17590	17590	17590	2
569	20241204	120900	74324670	17590	17590	17590	17590	1
570	20241204	120800	74307080	17590	17590	17590	17590	2
571	20241204	120700	74271900	17600	17600	17600	17600	0
572	20241204	120600	74271900	17600	17600	17600	17600	2
573	20241204	120500	74236700	17600	17600	17600	17600	0
574	20241204	120400	74236700	17600	17600	17600	17600	2
575	20241204	120300	74201500	17600	17600	17600	17600	0
576	20241204	120200	74201500	17600	17600	17600	17600	2
577	20241204	120100	74166300	17600	17600	17600	17600	1
578	20241204	120000	74148700	17600	17600	17600	17600	0
579	20241204	115900	74148700	17600	17600	17600	17600	2
580	20241204	115800	74113500	17600	17600	17600	17600	0
581	20241204	115700	74113500	17600	17600	17600	17600	2
582	20241204	115600	74078300	17600	17600	17600	17600	0
583	20241204	115500	74078300	17600	17600	17600	17600	2
584	20241204	115400	74043100	17610	17610	17610	17610	0
585	20241204	115300	74043100	17610	17600	17610	17600	101
586	20241204	115200	72264510	17610	17610	17610	17610	1
587	20241204	115100	72246900	17610	17610	17610	17610	2
588	20241204	115000	72211680	17610	17610	17610	17610	0
589	20241204	114900	72211680	17610	17610	17610	17610	2
590	20241204	114800	72176460	17620	17620	17620	17620	0
591	20241204	114700	72176460	17620	17620	17620	17620	2
592	20241204	114600	72141220	17630	17630	17630	17630	0
593	20241204	114500	72141220	17630	17630	17630	17630	1
594	20241204	114400	72123590	17630	17630	17630	17630	2
595	20241204	114300	72088330	17630	17630	17630	17630	0
596	20241204	114200	72088330	17630	17630	17630	17630	2
597	20241204	114100	72053070	17650	17650	17650	17650	0
598	20241204	114000	72053070	17650	17650	17650	17650	1
599	20241204	113900	72035420	17650	17660	17660	17650	3
600	20241204	113800	71982450	17660	17660	17660	17660	6
601	20241204	113700	71876490	17660	17660	17660	17660	0
602	20241204	113600	71876490	17660	17660	17660	17660	2
603	20241204	113500	71841170	17660	17660	17660	17660	0
604	20241204	113400	71841170	17660	17660	17660	17660	2
605	20241204	113300	71805850	17670	17670	17670	17670	0
606	20241204	113200	71805850	17670	17680	17680	17670	11
607	20241204	113100	71611390	17680	17680	17680	17680	1
608	20241204	113000	71593710	17680	17680	17680	17680	2
609	20241204	112900	71558350	17720	17710	17720	17710	47
610	20241204	112800	70725830	17700	17700	17700	17700	0
611	20241204	112700	70725830	17700	17700	17700	17700	2
612	20241204	112600	70690430	17700	17700	17700	17700	0
613	20241204	112500	70690430	17700	17700	17700	17700	2
614	20241204	112400	70655030	17690	17690	17690	17690	0
615	20241204	112300	70655030	17690	17690	17690	17690	2
616	20241204	112200	70619650	17700	17700	17700	17700	0
617	20241204	112100	70619650	17700	17700	17700	17700	2
618	20241204	112000	70584250	17700	17700	17700	17700	0
619	20241204	111900	70584250	17700	17700	17700	17700	2
620	20241204	111800	70548850	17700	17700	17700	17700	0
621	20241204	111700	70548850	17700	17700	17700	17700	2
622	20241204	111600	70513450	17700	17700	17700	17700	0
623	20241204	111500	70513450	17700	17700	17700	17700	2
624	20241204	111400	70478050	17790	17790	17790	17790	0
625	20241204	111300	70478050	17790	17700	17790	17700	4
626	20241204	111200	70407070	17700	17700	17700	17700	1
627	20241204	111100	70389370	17700	17700	17700	17700	0
628	20241204	111000	70389370	17700	17700	17700	17700	2
629	20241204	110900	70353970	17690	17690	17690	17690	0
630	20241204	110800	70353970	17690	17690	17690	17690	2
631	20241204	110700	70318590	17700	17700	17700	17700	47
632	20241204	110600	69486690	17690	17690	17690	17690	2
633	20241204	110500	69451310	17660	17660	17660	17660	0
634	20241204	110400	69451310	17660	17660	17660	17660	2
635	20241204	110300	69415990	17660	17660	17660	17660	0
636	20241204	110200	69415990	17660	17660	17660	17660	2
637	20241204	110100	69380670	17660	17660	17660	17660	0
638	20241204	110000	69380670	17660	17660	17660	17660	2
639	20241204	105900	69345350	17660	17660	17660	17660	0
640	20241204	105800	69345350	17660	17660	17660	17660	2
641	20241204	105700	69310030	17660	17660	17660	17660	0
642	20241204	105600	69310030	17660	17770	17770	17660	2
643	20241204	105500	69274600	17660	17660	17660	17660	2
644	20241204	105400	69239280	17660	17660	17660	17660	0
645	20241204	105300	69239280	17660	17660	17660	17660	2
646	20241204	105200	69203960	17660	17660	17660	17660	0
647	20241204	105100	69203960	17660	17660	17660	17660	3
648	20241204	105000	69150980	17660	17660	17660	17660	0
649	20241204	104900	69150980	17660	17660	17660	17660	2
650	20241204	104800	69115660	17660	17660	17660	17660	0
651	20241204	104700	69115660	17660	17660	17720	17660	8
652	20241204	104600	68974260	17620	17620	17620	17620	0
653	20241204	104500	68974260	17620	17620	17620	17620	2
654	20241204	104400	68939020	17680	17680	17680	17670	202
655	20241204	104300	65367680	17680	17680	17680	17680	2
656	20241204	104200	65332320	17680	17680	17680	17680	0
657	20241204	104100	65332320	17680	17680	17680	17680	2
658	20241204	104000	65296960	17660	17660	17660	17660	1
659	20241204	103900	65279300	17640	17640	17640	17640	0
660	20241204	103800	65279300	17640	17640	17640	17640	2
661	20241204	103700	65244020	17640	17640	17640	17640	0
662	20241204	103600	65244020	17640	17640	17640	17640	2
663	20241204	103500	65208740	17640	17640	17640	17640	0
664	20241204	103400	65208740	17640	17640	17640	17640	2
665	20241204	103300	65173460	17620	17620	17620	17620	0
666	20241204	103200	65173460	17620	17620	17620	17620	2
667	20241204	103100	65138220	17640	17640	17640	17640	0
668	20241204	103000	65138220	17640	17640	17640	17640	2
669	20241204	102900	65102940	17960	17560	17960	17560	500
670	20241204	102800	56127530	17560	17560	17560	17560	1
671	20241204	102700	56109970	17580	17580	17580	17580	88
672	20241204	102600	54562930	17570	17570	17570	17570	2
673	20241204	102500	54527790	17580	17580	17580	17580	47
674	20241204	102400	53701530	17580	17610	17610	17580	59
675	20241204	102300	52662910	17610	17610	17610	17610	1
676	20241204	102200	52645300	17610	17610	17610	17610	0
677	20241204	102100	52645300	17610	17610	17610	17610	2
678	20241204	102000	52610080	17630	17630	17630	17630	0
679	20241204	101900	52610080	17630	17630	17630	17630	2
680	20241204	101800	52574820	17610	17610	17610	17610	0
681	20241204	101700	52574820	17610	17610	17610	17610	2
682	20241204	101600	52539600	17610	17610	17610	17610	0
683	20241204	101500	52539600	17610	17610	17610	17610	2
684	20241204	101400	52504380	17610	17610	17610	17610	3
685	20241204	101300	52451550	17600	17600	17600	17600	2
686	20241204	101200	52416350	17600	17600	17600	17600	0
687	20241204	101100	52416350	17600	17600	17600	17600	2
688	20241204	101000	52381150	17600	17600	17600	17600	0
689	20241204	100900	52381150	17600	17600	17600	17600	2
690	20241204	100800	52345950	17600	17600	17600	17600	2
691	20241204	100700	52310750	17600	17600	17600	17600	0
692	20241204	100600	52310750	17600	17600	17600	17600	1
693	20241204	100500	52293150	17600	17600	17600	17600	0
694	20241204	100400	52293150	17600	17600	17600	17600	2
695	20241204	100300	52257950	17600	17600	17600	17600	0
696	20241204	100200	52257950	17600	17600	17600	17600	2
697	20241204	100100	52222750	17610	17610	17610	17610	0
698	20241204	100000	52222750	17610	17610	17610	17610	2
699	20241204	095900	52187530	17620	17620	17620	17620	0
700	20241204	095800	52187530	17620	17620	17620	17620	2
701	20241204	095700	52152290	17630	17630	17630	17630	0
702	20241204	095600	52152290	17630	17630	17630	17630	2
703	20241204	095500	52117030	17960	17580	17960	17580	1000
704	20241204	095400	34334370	17510	17510	17510	17510	2
705	20241204	095300	34299350	17510	17510	17510	17510	0
706	20241204	095200	34299350	17510	17510	17510	17510	2
707	20241204	095100	34264330	17500	17500	17500	17500	2
708	20241204	095000	34229330	17500	17500	17500	17500	0
709	20241204	094900	34229330	17500	17500	17500	17500	1
710	20241204	094800	34211830	17490	17490	17490	17490	0
711	20241204	094700	34211830	17490	17490	17490	17490	2
712	20241204	094600	34176850	17490	17490	17490	17490	2
713	20241204	094500	34141870	17490	17500	17500	17490	28
714	20241204	094400	33651880	17500	17500	17500	17500	0
715	20241204	094300	33651880	17500	17520	17520	17500	17
716	20241204	094200	33354200	17520	17520	17520	17520	1
717	20241204	094100	33336680	17520	17520	17520	17520	4
718	20241204	094000	33266600	17550	17560	17560	17550	26
719	20241204	093900	32810250	17570	17590	17590	17570	20
720	20241204	093800	32458830	17630	17700	17700	17630	109
721	20241204	093700	30530520	17700	17700	17700	17700	2
722	20241204	093600	30495120	17800	17700	17800	17700	3
723	20241204	093500	30441920	17800	17800	17800	17800	47
724	20241204	093400	29605320	17700	17700	17700	17700	2
725	20241204	093300	29569920	17800	17800	17800	17800	4
726	20241204	093200	29498720	17800	17700	17800	17700	51
727	20241204	093100	28591070	17700	17700	17700	17700	0
728	20241204	093000	28591070	17700	17700	17700	17700	12
729	20241204	092900	28378670	17700	17700	17700	17700	0
730	20241204	092800	28378670	17700	17700	17700	17700	2
731	20241204	092700	28343270	17700	17700	17700	17700	0
732	20241204	092600	28343270	17700	17710	17710	17700	262
733	20241204	092500	23705250	17710	17710	17710	17710	0
734	20241204	092400	23705250	17710	17710	17710	17710	2
735	20241204	092300	23669830	17700	17700	17700	17700	0
736	20241204	092200	23669830	17700	17710	17800	17700	247
737	20241204	092100	19285680	17700	17710	17710	17700	535
738	20241204	092000	9813580	17710	17710	17710	17710	0
739	20241204	091900	9813580	17710	17710	17710	17710	2
740	20241204	091800	9778160	17720	17720	17720	17720	0
741	20241204	091700	9778160	17720	17710	17720	17710	83
742	20241204	091600	8307420	17720	17720	17720	17720	0
743	20241204	091500	8307420	17720	17720	17720	17710	202
744	20241204	091400	4728000	17720	17720	17720	17720	5
745	20241204	091300	4639400	17720	17720	17720	17720	2
746	20241204	091200	4603960	17720	17720	17720	17720	0
747	20241204	091100	4603960	17720	17720	17720	17720	12
748	20241204	091000	4391320	17710	17710	17710	17710	0
749	20241204	090900	4391320	17710	17710	17710	17710	2
750	20241204	090800	4355900	17780	17780	17780	17780	9
751	20241204	090700	4195880	17700	17700	17700	17700	11
752	20241204	090600	4001180	17710	17710	17710	17710	2
753	20241204	090500	3965760	17710	17700	17820	17700	41
754	20241204	090400	3239450	17800	17780	17810	17700	13
755	20241204	090300	3008210	17780	17700	17780	17700	40
756	20241204	090200	2299890	17700	17700	17700	17700	19
757	20241204	090100	1963590	17690	17690	17690	17690	0
758	20241204	090000	1963590	17690	17690	17690	17690	111