37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 212900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 3 | 20240422 | 212800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240422 | 212700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240422 | 212600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240422 | 212500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240422 | 212400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240422 | 212300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240422 | 212200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240422 | 212100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240422 | 212000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240422 | 211900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240422 | 211800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240422 | 211700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240422 | 211600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240422 | 211500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240422 | 211400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240422 | 211300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240422 | 211200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240422 | 211100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240422 | 211000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240422 | 210900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240422 | 210800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240422 | 210700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240422 | 210600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240422 | 210500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240422 | 210400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240422 | 210300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240422 | 210200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240422 | 210100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240422 | 210000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240422 | 205900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 33 | 20240422 | 205800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240422 | 205700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240422 | 205600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240422 | 205500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240422 | 205400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240422 | 205300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240422 | 205200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240422 | 205100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240422 | 205000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240422 | 204900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240422 | 204800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240422 | 204700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240422 | 204600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240422 | 204500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240422 | 204400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240422 | 204300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240422 | 204200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240422 | 204100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240422 | 204000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240422 | 203900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240422 | 203800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240422 | 203700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240422 | 203600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240422 | 203500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240422 | 203400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240422 | 203300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240422 | 203200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240422 | 203100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240422 | 203000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240422 | 202900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 63 | 20240422 | 202800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240422 | 202700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240422 | 202600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240422 | 202500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240422 | 202400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240422 | 202300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240422 | 202200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240422 | 202100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240422 | 202000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240422 | 201900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240422 | 201800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240422 | 201700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240422 | 201600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240422 | 201500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240422 | 201400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240422 | 201300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240422 | 201200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240422 | 201100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240422 | 201000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240422 | 200900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240422 | 200800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240422 | 200700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240422 | 200600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240422 | 200500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240422 | 200400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240422 | 200300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240422 | 200200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240422 | 200100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240422 | 200000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240422 | 195900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 93 | 20240422 | 195800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240422 | 195700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240422 | 195600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240422 | 195500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240422 | 195400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240422 | 195300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240422 | 195200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240422 | 195100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240422 | 195000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240422 | 194900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240422 | 194800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240422 | 194700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240422 | 194600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240422 | 194500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240422 | 194400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240422 | 194300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240422 | 194200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240422 | 194100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240422 | 194000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240422 | 193900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240422 | 193800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240422 | 193700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240422 | 193600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240422 | 193500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240422 | 193400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240422 | 193300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240422 | 193200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240422 | 193100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240422 | 193000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240422 | 192900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 123 | 20240422 | 192800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240422 | 192700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240422 | 192600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240422 | 192500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240422 | 192400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240422 | 192300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240422 | 192200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240422 | 192100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240422 | 192000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240422 | 191900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240422 | 191800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240422 | 191700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240422 | 191600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240422 | 191500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240422 | 191400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240422 | 191300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240422 | 191200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240422 | 191100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240422 | 191000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240422 | 190900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240422 | 190800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240422 | 190700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240422 | 190600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240422 | 190500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240422 | 190400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240422 | 190300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240422 | 190200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240422 | 190100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240422 | 190000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240422 | 185900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 153 | 20240422 | 185800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240422 | 185700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240422 | 185600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240422 | 185500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240422 | 185400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240422 | 185300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240422 | 185200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240422 | 185100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240422 | 185000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240422 | 184900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240422 | 184800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240422 | 184700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240422 | 184600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240422 | 184500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240422 | 184400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240422 | 184300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240422 | 184200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240422 | 184100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240422 | 184000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240422 | 183900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240422 | 183800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240422 | 183700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240422 | 183600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240422 | 183500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240422 | 183400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240422 | 183300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240422 | 183200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240422 | 183100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240422 | 183000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240422 | 182900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 183 | 20240422 | 182800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240422 | 182700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240422 | 182600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240422 | 182500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240422 | 182400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240422 | 182300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240422 | 182200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240422 | 182100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240422 | 182000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240422 | 181900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240422 | 181800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240422 | 181700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240422 | 181600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240422 | 181500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240422 | 181400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240422 | 181300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240422 | 181200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240422 | 181100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240422 | 181000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240422 | 180900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240422 | 180800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240422 | 180700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240422 | 180600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240422 | 180500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240422 | 180400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240422 | 180300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240422 | 180200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240422 | 180100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240422 | 180000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240422 | 175900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 213 | 20240422 | 175800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240422 | 175700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240422 | 175600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240422 | 175500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240422 | 175400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240422 | 175300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240422 | 175200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240422 | 175100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240422 | 175000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240422 | 174900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240422 | 174800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240422 | 174700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240422 | 174600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240422 | 174500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240422 | 174400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240422 | 174300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240422 | 174200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240422 | 174100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240422 | 174000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240422 | 173900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240422 | 173800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240422 | 173700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240422 | 173600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240422 | 173500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240422 | 173400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240422 | 173300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240422 | 173200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240422 | 173100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240422 | 173000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240422 | 172900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 243 | 20240422 | 172800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240422 | 172700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240422 | 172600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240422 | 172500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240422 | 172400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240422 | 172300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240422 | 172200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240422 | 172100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240422 | 172000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240422 | 171900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240422 | 171800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240422 | 171700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240422 | 171600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240422 | 171500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240422 | 171400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240422 | 171300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240422 | 171200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240422 | 171100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240422 | 171000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240422 | 170900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240422 | 170800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240422 | 170700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240422 | 170600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240422 | 170500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240422 | 170400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240422 | 170300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240422 | 170200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240422 | 170100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240422 | 170000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240422 | 165900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 273 | 20240422 | 165800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240422 | 165700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240422 | 165600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240422 | 165500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240422 | 165400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240422 | 165300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240422 | 165200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240422 | 165100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240422 | 165000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 282 | 20240422 | 164900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 283 | 20240422 | 164800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 284 | 20240422 | 164700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 285 | 20240422 | 164600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 286 | 20240422 | 164500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 287 | 20240422 | 164400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 288 | 20240422 | 164300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 289 | 20240422 | 164200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 290 | 20240422 | 164100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 291 | 20240422 | 164000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 292 | 20240422 | 163900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 293 | 20240422 | 163800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 294 | 20240422 | 163700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 295 | 20240422 | 163600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 296 | 20240422 | 163500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 297 | 20240422 | 163400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 298 | 20240422 | 163300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 299 | 20240422 | 163200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 300 | 20240422 | 163100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 301 | 20240422 | 163000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 302 | 20240422 | 162900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 303 | 20240422 | 162800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 304 | 20240422 | 162700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 305 | 20240422 | 162600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 306 | 20240422 | 162500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 307 | 20240422 | 162400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 308 | 20240422 | 162300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 309 | 20240422 | 162200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 310 | 20240422 | 162100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 311 | 20240422 | 162000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 312 | 20240422 | 161900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 313 | 20240422 | 161800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 314 | 20240422 | 161700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 315 | 20240422 | 161600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 316 | 20240422 | 161500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 317 | 20240422 | 161400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 318 | 20240422 | 161300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 319 | 20240422 | 161200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 320 | 20240422 | 161100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 321 | 20240422 | 161000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 322 | 20240422 | 160900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 323 | 20240422 | 160800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20240422 | 160700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20240422 | 160600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20240422 | 160500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20240422 | 160400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20240422 | 160300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20240422 | 160200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20240422 | 160100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20240422 | 160000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20240422 | 155900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 333 | 20240422 | 155800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 334 | 20240422 | 155700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 335 | 20240422 | 155600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 336 | 20240422 | 155500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 337 | 20240422 | 155400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 338 | 20240422 | 155300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 339 | 20240422 | 155200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 340 | 20240422 | 155100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 341 | 20240422 | 155000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 342 | 20240422 | 154900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 343 | 20240422 | 154800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 344 | 20240422 | 154700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 345 | 20240422 | 154600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 346 | 20240422 | 154500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 347 | 20240422 | 154400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20240422 | 154300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 349 | 20240422 | 154200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 350 | 20240422 | 154100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 351 | 20240422 | 154000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 352 | 20240422 | 153900 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 353 | 20240422 | 153800 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 354 | 20240422 | 153700 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 355 | 20240422 | 153600 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 356 | 20240422 | 153500 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 357 | 20240422 | 153400 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 358 | 20240422 | 153300 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 359 | 20240422 | 153200 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 360 | 20240422 | 153100 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 0 |
| 361 | 20240422 | 153000 | 4064360425 | 2655 | 2655 | 2655 | 2655 | 19501 |
| 362 | 20240422 | 152900 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 363 | 20240422 | 152800 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 364 | 20240422 | 152700 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 365 | 20240422 | 152600 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 366 | 20240422 | 152500 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 367 | 20240422 | 152400 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 368 | 20240422 | 152300 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 369 | 20240422 | 152200 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 370 | 20240422 | 152100 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 371 | 20240422 | 152000 | 4012585270 | 2755 | 2755 | 2755 | 2755 | 0 |
| 372 | 20240422 | 151900 | 4012585270 | 2755 | 2740 | 2755 | 2715 | 8294 |
| 373 | 20240422 | 151800 | 3989988030 | 2720 | 2765 | 2765 | 2720 | 8384 |
| 374 | 20240422 | 151700 | 3966930070 | 2765 | 2760 | 2765 | 2740 | 719 |
| 375 | 20240422 | 151600 | 3964954080 | 2760 | 2765 | 2765 | 2740 | 6428 |
| 376 | 20240422 | 151500 | 3947308905 | 2750 | 2810 | 2810 | 2730 | 20838 |
| 377 | 20240422 | 151400 | 3889549545 | 2790 | 2720 | 2825 | 2720 | 15262 |
| 378 | 20240422 | 151300 | 3847332380 | 2730 | 2745 | 2745 | 2715 | 4641 |
| 379 | 20240422 | 151200 | 3834689565 | 2745 | 2755 | 2755 | 2740 | 10826 |
| 380 | 20240422 | 151100 | 3804921860 | 2755 | 2765 | 2785 | 2755 | 6542 |
| 381 | 20240422 | 151000 | 3786849455 | 2765 | 2790 | 2795 | 2755 | 12394 |
| 382 | 20240422 | 150900 | 3752429895 | 2795 | 2830 | 2840 | 2795 | 8375 |
| 383 | 20240422 | 150800 | 3728887885 | 2840 | 2860 | 2870 | 2820 | 5527 |
| 384 | 20240422 | 150700 | 3713169185 | 2860 | 2840 | 2865 | 2840 | 6394 |
| 385 | 20240422 | 150600 | 3694949700 | 2835 | 2845 | 2845 | 2825 | 4628 |
| 386 | 20240422 | 150500 | 3681832670 | 2845 | 2810 | 2855 | 2800 | 25076 |
| 387 | 20240422 | 150400 | 3610926070 | 2825 | 2835 | 2870 | 2800 | 17909 |
| 388 | 20240422 | 150300 | 3560468235 | 2875 | 2870 | 2905 | 2820 | 48655 |
| 389 | 20240422 | 150200 | 3420894495 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20240422 | 150100 | 3420894495 | 2900 | 2900 | 2900 | 2895 | 20811 |
| 391 | 20240422 | 150000 | 3360543095 | 2900 | 2900 | 2900 | 2890 | 13501 |
| 392 | 20240422 | 145900 | 3321433450 | 2900 | 2895 | 2900 | 2890 | 13811 |
| 393 | 20240422 | 145800 | 3281421510 | 2900 | 2890 | 2900 | 2885 | 55285 |
| 394 | 20240422 | 145700 | 3121284120 | 2880 | 2835 | 2890 | 2830 | 17442 |
| 395 | 20240422 | 145600 | 3071101975 | 2835 | 2840 | 2855 | 2835 | 1684 |
| 396 | 20240422 | 145500 | 3066315465 | 2860 | 2850 | 2865 | 2850 | 6467 |
| 397 | 20240422 | 145400 | 3047869085 | 2855 | 2890 | 2890 | 2850 | 26472 |
| 398 | 20240422 | 145300 | 2971797865 | 2885 | 2880 | 2890 | 2870 | 33970 |
| 399 | 20240422 | 145200 | 2873885585 | 2880 | 2850 | 2880 | 2850 | 18971 |
| 400 | 20240422 | 145100 | 2819469615 | 2850 | 2815 | 2855 | 2800 | 12189 |
| 401 | 20240422 | 145000 | 2785083105 | 2830 | 2830 | 2840 | 2815 | 3177 |
| 402 | 20240422 | 144900 | 2776106940 | 2840 | 2845 | 2870 | 2830 | 15417 |
| 403 | 20240422 | 144800 | 2732214705 | 2850 | 2810 | 2870 | 2800 | 24191 |
| 404 | 20240422 | 144700 | 2663334950 | 2810 | 2850 | 2850 | 2805 | 9820 |
| 405 | 20240422 | 144600 | 2635559100 | 2850 | 2775 | 2860 | 2775 | 55612 |
| 406 | 20240422 | 144500 | 2478140845 | 2775 | 2755 | 2775 | 2750 | 2774 |
| 407 | 20240422 | 144400 | 2470471915 | 2755 | 2715 | 2755 | 2715 | 5653 |
| 408 | 20240422 | 144300 | 2454952530 | 2720 | 2705 | 2725 | 2705 | 5102 |
| 409 | 20240422 | 144200 | 2441093815 | 2700 | 2690 | 2700 | 2690 | 401 |
| 410 | 20240422 | 144100 | 2440012455 | 2690 | 2690 | 2690 | 2690 | 124 |
| 411 | 20240422 | 144000 | 2439678895 | 2680 | 2690 | 2690 | 2680 | 63 |
| 412 | 20240422 | 143900 | 2439510025 | 2695 | 2695 | 2695 | 2695 | 0 |
| 413 | 20240422 | 143800 | 2439510025 | 2695 | 2695 | 2695 | 2695 | 0 |
| 414 | 20240422 | 143700 | 2439510025 | 2695 | 2680 | 2695 | 2680 | 114 |
| 415 | 20240422 | 143600 | 2439204475 | 2680 | 2680 | 2680 | 2680 | 101 |
| 416 | 20240422 | 143500 | 2438933795 | 2680 | 2680 | 2680 | 2680 | 0 |
| 417 | 20240422 | 143400 | 2438933795 | 2680 | 2710 | 2710 | 2665 | 4782 |
| 418 | 20240422 | 143300 | 2426165120 | 2720 | 2715 | 2720 | 2715 | 46 |
| 419 | 20240422 | 143200 | 2426040185 | 2715 | 2715 | 2715 | 2715 | 10 |
| 420 | 20240422 | 143100 | 2426013035 | 2715 | 2715 | 2715 | 2715 | 92 |
| 421 | 20240422 | 143000 | 2425763255 | 2715 | 2715 | 2715 | 2715 | 69 |
| 422 | 20240422 | 142900 | 2425575920 | 2715 | 2715 | 2715 | 2715 | 143 |
| 423 | 20240422 | 142800 | 2425187675 | 2715 | 2715 | 2715 | 2715 | 41 |
| 424 | 20240422 | 142700 | 2425076360 | 2715 | 2720 | 2720 | 2715 | 485 |
| 425 | 20240422 | 142600 | 2423758855 | 2715 | 2705 | 2715 | 2705 | 192 |
| 426 | 20240422 | 142500 | 2423239255 | 2705 | 2710 | 2710 | 2705 | 280 |
| 427 | 20240422 | 142400 | 2422480990 | 2705 | 2700 | 2705 | 2700 | 65 |
| 428 | 20240422 | 142300 | 2422305225 | 2695 | 2690 | 2695 | 2690 | 120 |
| 429 | 20240422 | 142200 | 2421982325 | 2675 | 2700 | 2700 | 2670 | 2666 |
| 430 | 20240422 | 142100 | 2414837595 | 2700 | 2700 | 2700 | 2700 | 2 |
| 431 | 20240422 | 142000 | 2414832195 | 2690 | 2705 | 2705 | 2690 | 6324 |
| 432 | 20240422 | 141900 | 2397758515 | 2700 | 2720 | 2730 | 2700 | 1414 |
| 433 | 20240422 | 141800 | 2393935095 | 2720 | 2725 | 2725 | 2700 | 1886 |
| 434 | 20240422 | 141700 | 2388832935 | 2725 | 2725 | 2725 | 2705 | 2263 |
| 435 | 20240422 | 141600 | 2382687220 | 2725 | 2730 | 2730 | 2725 | 1000 |
| 436 | 20240422 | 141500 | 2379960555 | 2730 | 2750 | 2750 | 2730 | 41 |
| 437 | 20240422 | 141400 | 2379847925 | 2750 | 2750 | 2750 | 2750 | 2 |
| 438 | 20240422 | 141300 | 2379842425 | 2730 | 2745 | 2745 | 2730 | 397 |
| 439 | 20240422 | 141200 | 2378758165 | 2745 | 2750 | 2750 | 2745 | 285 |
| 440 | 20240422 | 141100 | 2377975690 | 2750 | 2745 | 2750 | 2730 | 772 |
| 441 | 20240422 | 141000 | 2375858800 | 2750 | 2750 | 2750 | 2740 | 214 |
| 442 | 20240422 | 140900 | 2375271175 | 2750 | 2750 | 2750 | 2750 | 61 |
| 443 | 20240422 | 140800 | 2375103425 | 2750 | 2740 | 2750 | 2740 | 381 |
| 444 | 20240422 | 140700 | 2374057605 | 2740 | 2745 | 2745 | 2740 | 217 |
| 445 | 20240422 | 140600 | 2373462875 | 2745 | 2745 | 2745 | 2745 | 112 |
| 446 | 20240422 | 140500 | 2373155435 | 2750 | 2740 | 2750 | 2740 | 141 |
| 447 | 20240422 | 140400 | 2372768295 | 2740 | 2740 | 2740 | 2740 | 116 |
| 448 | 20240422 | 140300 | 2372450455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 449 | 20240422 | 140200 | 2372450455 | 2735 | 2730 | 2735 | 2730 | 382 |
| 450 | 20240422 | 140100 | 2371406985 | 2720 | 2730 | 2730 | 2720 | 2783 |
| 451 | 20240422 | 140000 | 2363823615 | 2730 | 2735 | 2735 | 2730 | 720 |
| 452 | 20240422 | 135900 | 2361857385 | 2755 | 2735 | 2755 | 2735 | 147 |
| 453 | 20240422 | 135800 | 2361453410 | 2730 | 2745 | 2745 | 2725 | 2597 |
| 454 | 20240422 | 135700 | 2354341840 | 2745 | 2755 | 2755 | 2745 | 151 |
| 455 | 20240422 | 135600 | 2353926610 | 2770 | 2755 | 2770 | 2750 | 1866 |
| 456 | 20240422 | 135500 | 2348782855 | 2755 | 2755 | 2755 | 2750 | 183 |
| 457 | 20240422 | 135400 | 2348278790 | 2755 | 2750 | 2755 | 2750 | 7 |
| 458 | 20240422 | 135300 | 2348259535 | 2750 | 2745 | 2750 | 2745 | 53 |
| 459 | 20240422 | 135200 | 2348113790 | 2750 | 2745 | 2750 | 2745 | 945 |
| 460 | 20240422 | 135100 | 2345515085 | 2745 | 2745 | 2745 | 2745 | 455 |
| 461 | 20240422 | 135000 | 2344266110 | 2745 | 2745 | 2745 | 2745 | 94 |
| 462 | 20240422 | 134900 | 2344008080 | 2750 | 2755 | 2755 | 2750 | 164 |
| 463 | 20240422 | 134800 | 2343556925 | 2750 | 2750 | 2750 | 2750 | 370 |
| 464 | 20240422 | 134700 | 2342539425 | 2750 | 2750 | 2750 | 2750 | 37 |
| 465 | 20240422 | 134600 | 2342437675 | 2750 | 2770 | 2770 | 2750 | 666 |
| 466 | 20240422 | 134500 | 2340599555 | 2770 | 2770 | 2770 | 2770 | 258 |
| 467 | 20240422 | 134400 | 2339884895 | 2760 | 2760 | 2760 | 2755 | 498 |
| 468 | 20240422 | 134300 | 2338511800 | 2760 | 2770 | 2770 | 2760 | 911 |
| 469 | 20240422 | 134200 | 2335993780 | 2765 | 2765 | 2765 | 2765 | 213 |
| 470 | 20240422 | 134100 | 2335404835 | 2760 | 2765 | 2765 | 2760 | 461 |
| 471 | 20240422 | 134000 | 2334132420 | 2760 | 2765 | 2765 | 2760 | 86 |
| 472 | 20240422 | 133900 | 2333894945 | 2765 | 2780 | 2790 | 2765 | 8282 |
| 473 | 20240422 | 133800 | 2310918550 | 2790 | 2775 | 2790 | 2775 | 401 |
| 474 | 20240422 | 133700 | 2309805660 | 2775 | 2765 | 2775 | 2765 | 88 |
| 475 | 20240422 | 133600 | 2309561480 | 2775 | 2775 | 2775 | 2775 | 10 |
| 476 | 20240422 | 133500 | 2309533730 | 2775 | 2755 | 2775 | 2755 | 3776 |
| 477 | 20240422 | 133400 | 2299078030 | 2755 | 2765 | 2765 | 2755 | 279 |
| 478 | 20240422 | 133300 | 2298309155 | 2765 | 2765 | 2765 | 2750 | 274 |
| 479 | 20240422 | 133200 | 2297554650 | 2770 | 2755 | 2770 | 2750 | 1824 |
| 480 | 20240422 | 133100 | 2292535455 | 2755 | 2785 | 2785 | 2755 | 7839 |
| 481 | 20240422 | 133000 | 2270884185 | 2785 | 2805 | 2805 | 2785 | 21825 |
| 482 | 20240422 | 132900 | 2209769800 | 2805 | 2805 | 2810 | 2800 | 2036 |
| 483 | 20240422 | 132800 | 2204057765 | 2810 | 2820 | 2820 | 2800 | 6143 |
| 484 | 20240422 | 132700 | 2186745235 | 2820 | 2825 | 2825 | 2805 | 2148 |
| 485 | 20240422 | 132600 | 2180689265 | 2820 | 2825 | 2825 | 2800 | 6115 |
| 486 | 20240422 | 132500 | 2163460875 | 2825 | 2825 | 2825 | 2800 | 2493 |
| 487 | 20240422 | 132400 | 2156469800 | 2810 | 2820 | 2830 | 2810 | 11940 |
| 488 | 20240422 | 132300 | 2122749500 | 2820 | 2810 | 2825 | 2810 | 5806 |
| 489 | 20240422 | 132200 | 2106404795 | 2810 | 2775 | 2810 | 2775 | 8408 |
| 490 | 20240422 | 132100 | 2082856205 | 2775 | 2770 | 2775 | 2755 | 695 |
| 491 | 20240422 | 132000 | 2080937395 | 2770 | 2775 | 2775 | 2755 | 13 |
| 492 | 20240422 | 131900 | 2080901435 | 2780 | 2775 | 2780 | 2775 | 1010 |
| 493 | 20240422 | 131800 | 2078098635 | 2775 | 2770 | 2775 | 2740 | 462 |
| 494 | 20240422 | 131700 | 2076816920 | 2745 | 2750 | 2750 | 2745 | 790 |
| 495 | 20240422 | 131600 | 2074647185 | 2745 | 2745 | 2745 | 2745 | 895 |
| 496 | 20240422 | 131500 | 2072190410 | 2740 | 2740 | 2745 | 2740 | 2527 |
| 497 | 20240422 | 131400 | 2065264385 | 2775 | 2755 | 2775 | 2755 | 4392 |
| 498 | 20240422 | 131300 | 2053094080 | 2755 | 2765 | 2765 | 2755 | 389 |
| 499 | 20240422 | 131200 | 2052018765 | 2765 | 2755 | 2765 | 2755 | 1104 |
| 500 | 20240422 | 131100 | 2048970810 | 2745 | 2740 | 2745 | 2740 | 388 |
| 501 | 20240422 | 131000 | 2047907440 | 2735 | 2735 | 2735 | 2735 | 80 |
| 502 | 20240422 | 130900 | 2047688640 | 2735 | 2755 | 2755 | 2735 | 84 |
| 503 | 20240422 | 130800 | 2047457700 | 2755 | 2725 | 2755 | 2725 | 1083 |
| 504 | 20240422 | 130700 | 2044502120 | 2720 | 2785 | 2785 | 2720 | 5780 |
| 505 | 20240422 | 130600 | 2028658215 | 2785 | 2780 | 2785 | 2780 | 135 |
| 506 | 20240422 | 130500 | 2028282805 | 2775 | 2765 | 2785 | 2755 | 3593 |
| 507 | 20240422 | 130400 | 2018296090 | 2750 | 2735 | 2750 | 2735 | 856 |
| 508 | 20240422 | 130300 | 2015954795 | 2745 | 2750 | 2750 | 2740 | 1233 |
| 509 | 20240422 | 130200 | 2012567080 | 2750 | 2770 | 2770 | 2750 | 2016 |
| 510 | 20240422 | 130100 | 2007006070 | 2770 | 2795 | 2820 | 2755 | 22239 |
| 511 | 20240422 | 130000 | 1944941905 | 2795 | 2775 | 2795 | 2765 | 9742 |
| 512 | 20240422 | 125900 | 1917856835 | 2775 | 2750 | 2775 | 2735 | 9672 |
| 513 | 20240422 | 125800 | 1891173740 | 2750 | 2735 | 2750 | 2735 | 940 |
| 514 | 20240422 | 125700 | 1888596610 | 2745 | 2735 | 2750 | 2735 | 77 |
| 515 | 20240422 | 125600 | 1888385795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 516 | 20240422 | 125500 | 1888385795 | 2755 | 2750 | 2755 | 2730 | 5020 |
| 517 | 20240422 | 125400 | 1874567565 | 2750 | 2725 | 2750 | 2725 | 4874 |
| 518 | 20240422 | 125300 | 1861193440 | 2725 | 2730 | 2730 | 2725 | 1147 |
| 519 | 20240422 | 125200 | 1858067835 | 2725 | 2725 | 2730 | 2725 | 346 |
| 520 | 20240422 | 125100 | 1857123540 | 2725 | 2725 | 2740 | 2725 | 2688 |
| 521 | 20240422 | 125000 | 1849768780 | 2720 | 2700 | 2730 | 2695 | 3736 |
| 522 | 20240422 | 124900 | 1839614740 | 2700 | 2700 | 2700 | 2680 | 75 |
| 523 | 20240422 | 124800 | 1839412340 | 2680 | 2695 | 2695 | 2680 | 1121 |
| 524 | 20240422 | 124700 | 1836398680 | 2695 | 2680 | 2695 | 2680 | 765 |
| 525 | 20240422 | 124600 | 1834340890 | 2680 | 2680 | 2680 | 2680 | 16 |
| 526 | 20240422 | 124500 | 1834298010 | 2680 | 2675 | 2680 | 2675 | 107 |
| 527 | 20240422 | 124400 | 1834011280 | 2675 | 2675 | 2675 | 2675 | 0 |
| 528 | 20240422 | 124300 | 1834011280 | 2675 | 2675 | 2675 | 2675 | 0 |
| 529 | 20240422 | 124200 | 1834011280 | 2675 | 2675 | 2675 | 2675 | 100 |
| 530 | 20240422 | 124100 | 1833743780 | 2675 | 2675 | 2675 | 2675 | 33 |
| 531 | 20240422 | 124000 | 1833655505 | 2675 | 2675 | 2675 | 2675 | 0 |
| 532 | 20240422 | 123900 | 1833655505 | 2675 | 2675 | 2675 | 2675 | 68 |
| 533 | 20240422 | 123800 | 1833473605 | 2670 | 2665 | 2670 | 2665 | 47 |
| 534 | 20240422 | 123700 | 1833348125 | 2665 | 2665 | 2665 | 2665 | 2102 |
| 535 | 20240422 | 123600 | 1827746295 | 2665 | 2665 | 2665 | 2665 | 839 |
| 536 | 20240422 | 123500 | 1825510360 | 2670 | 2670 | 2670 | 2670 | 457 |
| 537 | 20240422 | 123400 | 1824290170 | 2670 | 2670 | 2670 | 2670 | 157 |
| 538 | 20240422 | 123300 | 1823870980 | 2670 | 2670 | 2670 | 2670 | 733 |
| 539 | 20240422 | 123200 | 1821913870 | 2670 | 2670 | 2670 | 2670 | 1 |
| 540 | 20240422 | 123100 | 1821911200 | 2670 | 2680 | 2685 | 2670 | 31 |
| 541 | 20240422 | 123000 | 1821828405 | 2680 | 2675 | 2680 | 2670 | 219 |
| 542 | 20240422 | 122900 | 1821243630 | 2685 | 2685 | 2685 | 2685 | 25 |
| 543 | 20240422 | 122800 | 1821176505 | 2685 | 2685 | 2685 | 2685 | 9 |
| 544 | 20240422 | 122700 | 1821152340 | 2690 | 2675 | 2690 | 2675 | 1124 |
| 545 | 20240422 | 122600 | 1818145520 | 2675 | 2675 | 2675 | 2675 | 0 |
| 546 | 20240422 | 122500 | 1818145520 | 2675 | 2675 | 2675 | 2675 | 77 |
| 547 | 20240422 | 122400 | 1817939545 | 2670 | 2680 | 2680 | 2670 | 1276 |
| 548 | 20240422 | 122300 | 1814530425 | 2670 | 2680 | 2680 | 2670 | 3996 |
| 549 | 20240422 | 122200 | 1803847945 | 2675 | 2685 | 2685 | 2675 | 2978 |
| 550 | 20240422 | 122100 | 1795863290 | 2685 | 2685 | 2685 | 2685 | 195 |
| 551 | 20240422 | 122000 | 1795339715 | 2690 | 2690 | 2690 | 2690 | 36 |
| 552 | 20240422 | 121900 | 1795242875 | 2690 | 2690 | 2690 | 2690 | 10 |
| 553 | 20240422 | 121800 | 1795215975 | 2690 | 2690 | 2690 | 2690 | 567 |
| 554 | 20240422 | 121700 | 1793690745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 555 | 20240422 | 121600 | 1793690745 | 2690 | 2690 | 2690 | 2690 | 741 |
| 556 | 20240422 | 121500 | 1791697455 | 2690 | 2690 | 2690 | 2690 | 40 |
| 557 | 20240422 | 121400 | 1791589855 | 2695 | 2695 | 2695 | 2695 | 0 |
| 558 | 20240422 | 121300 | 1791589855 | 2695 | 2695 | 2695 | 2695 | 9 |
| 559 | 20240422 | 121200 | 1791565600 | 2695 | 2695 | 2695 | 2695 | 666 |
| 560 | 20240422 | 121100 | 1789770730 | 2690 | 2690 | 2690 | 2690 | 2 |
| 561 | 20240422 | 121000 | 1789765350 | 2695 | 2695 | 2695 | 2695 | 727 |
| 562 | 20240422 | 120900 | 1787806085 | 2700 | 2700 | 2700 | 2700 | 8 |
| 563 | 20240422 | 120800 | 1787784485 | 2700 | 2700 | 2700 | 2700 | 553 |
| 564 | 20240422 | 120700 | 1786291385 | 2700 | 2705 | 2705 | 2700 | 625 |
| 565 | 20240422 | 120600 | 1784603875 | 2710 | 2710 | 2720 | 2710 | 1014 |
| 566 | 20240422 | 120500 | 1781847815 | 2710 | 2710 | 2710 | 2710 | 1772 |
| 567 | 20240422 | 120400 | 1777045695 | 2710 | 2705 | 2710 | 2705 | 235 |
| 568 | 20240422 | 120300 | 1776409020 | 2700 | 2690 | 2700 | 2690 | 2191 |
| 569 | 20240422 | 120200 | 1770496150 | 2695 | 2695 | 2695 | 2695 | 70 |
| 570 | 20240422 | 120100 | 1770307500 | 2695 | 2695 | 2695 | 2695 | 300 |
| 571 | 20240422 | 120000 | 1769499000 | 2695 | 2695 | 2695 | 2695 | 381 |
| 572 | 20240422 | 115900 | 1768472205 | 2690 | 2680 | 2690 | 2680 | 101 |
| 573 | 20240422 | 115800 | 1768201515 | 2680 | 2680 | 2690 | 2680 | 2480 |
| 574 | 20240422 | 115700 | 1761548195 | 2680 | 2680 | 2680 | 2680 | 429 |
| 575 | 20240422 | 115600 | 1760398475 | 2680 | 2680 | 2680 | 2680 | 495 |
| 576 | 20240422 | 115500 | 1759071875 | 2685 | 2680 | 2685 | 2680 | 108 |
| 577 | 20240422 | 115400 | 1758781920 | 2680 | 2680 | 2680 | 2670 | 917 |
| 578 | 20240422 | 115300 | 1756333340 | 2680 | 2680 | 2680 | 2680 | 20 |
| 579 | 20240422 | 115200 | 1756279740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 580 | 20240422 | 115100 | 1756279740 | 2685 | 2670 | 2685 | 2670 | 717 |
| 581 | 20240422 | 115000 | 1754365335 | 2670 | 2690 | 2690 | 2670 | 2000 |
| 582 | 20240422 | 114900 | 1749022710 | 2690 | 2690 | 2690 | 2690 | 47 |
| 583 | 20240422 | 114800 | 1748896280 | 2690 | 2690 | 2690 | 2690 | 3 |
| 584 | 20240422 | 114700 | 1748888210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 585 | 20240422 | 114600 | 1748888210 | 2680 | 2680 | 2680 | 2680 | 0 |
| 586 | 20240422 | 114500 | 1748888210 | 2680 | 2680 | 2680 | 2680 | 140 |
| 587 | 20240422 | 114400 | 1748513010 | 2680 | 2690 | 2695 | 2680 | 2114 |
| 588 | 20240422 | 114300 | 1742845200 | 2695 | 2695 | 2695 | 2695 | 10 |
| 589 | 20240422 | 114200 | 1742818250 | 2695 | 2695 | 2695 | 2695 | 22 |
| 590 | 20240422 | 114100 | 1742758960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 591 | 20240422 | 114000 | 1742758960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 592 | 20240422 | 113900 | 1742758960 | 2690 | 2690 | 2690 | 2690 | 13 |
| 593 | 20240422 | 113800 | 1742723990 | 2690 | 2675 | 2700 | 2670 | 315 |
| 594 | 20240422 | 113700 | 1741877695 | 2670 | 2700 | 2700 | 2670 | 1032 |
| 595 | 20240422 | 113600 | 1739098990 | 2705 | 2710 | 2710 | 2700 | 613 |
| 596 | 20240422 | 113500 | 1737438265 | 2700 | 2695 | 2700 | 2690 | 679 |
| 597 | 20240422 | 113400 | 1735610295 | 2695 | 2695 | 2695 | 2695 | 66 |
| 598 | 20240422 | 113300 | 1735432425 | 2695 | 2710 | 2710 | 2695 | 639 |
| 599 | 20240422 | 113200 | 1733708090 | 2710 | 2710 | 2710 | 2710 | 169 |
| 600 | 20240422 | 113100 | 1733250100 | 2710 | 2695 | 2710 | 2680 | 1483 |
| 601 | 20240422 | 113000 | 1729261365 | 2695 | 2690 | 2695 | 2690 | 1084 |
| 602 | 20240422 | 112900 | 1726345310 | 2675 | 2675 | 2675 | 2675 | 205 |
| 603 | 20240422 | 112800 | 1725796935 | 2675 | 2685 | 2685 | 2675 | 489 |
| 604 | 20240422 | 112700 | 1724486920 | 2685 | 2695 | 2695 | 2685 | 769 |
| 605 | 20240422 | 112600 | 1722417220 | 2695 | 2710 | 2710 | 2695 | 195 |
| 606 | 20240422 | 112500 | 1721890715 | 2710 | 2690 | 2710 | 2690 | 1212 |
| 607 | 20240422 | 112400 | 1718608905 | 2710 | 2705 | 2710 | 2705 | 3 |
| 608 | 20240422 | 112300 | 1718600785 | 2690 | 2675 | 2690 | 2675 | 1033 |
| 609 | 20240422 | 112200 | 1715824025 | 2670 | 2660 | 2670 | 2655 | 335 |
| 610 | 20240422 | 112100 | 1714932775 | 2660 | 2660 | 2660 | 2660 | 4024 |
| 611 | 20240422 | 112000 | 1704228935 | 2660 | 2660 | 2680 | 2660 | 305 |
| 612 | 20240422 | 111900 | 1703412635 | 2665 | 2670 | 2670 | 2665 | 366 |
| 613 | 20240422 | 111800 | 1702437135 | 2680 | 2675 | 2680 | 2675 | 307 |
| 614 | 20240422 | 111700 | 1701615845 | 2680 | 2685 | 2685 | 2680 | 10 |
| 615 | 20240422 | 111600 | 1701589010 | 2685 | 2665 | 2685 | 2665 | 277 |
| 616 | 20240422 | 111500 | 1700848025 | 2670 | 2665 | 2670 | 2655 | 7077 |
| 617 | 20240422 | 111400 | 1682054475 | 2655 | 2665 | 2665 | 2655 | 606 |
| 618 | 20240422 | 111300 | 1680445485 | 2655 | 2665 | 2665 | 2650 | 1241 |
| 619 | 20240422 | 111200 | 1677155125 | 2665 | 2690 | 2690 | 2665 | 1549 |
| 620 | 20240422 | 111100 | 1673006105 | 2690 | 2700 | 2700 | 2690 | 664 |
| 621 | 20240422 | 111000 | 1671216235 | 2715 | 2695 | 2715 | 2695 | 1731 |
| 622 | 20240422 | 110900 | 1666542045 | 2690 | 2720 | 2720 | 2690 | 926 |
| 623 | 20240422 | 110800 | 1664049005 | 2720 | 2705 | 2730 | 2685 | 4793 |
| 624 | 20240422 | 110700 | 1650996125 | 2700 | 2695 | 2705 | 2695 | 1410 |
| 625 | 20240422 | 110600 | 1647189075 | 2695 | 2680 | 2695 | 2680 | 1205 |
| 626 | 20240422 | 110500 | 1643951295 | 2680 | 2685 | 2685 | 2650 | 2939 |
| 627 | 20240422 | 110400 | 1636126235 | 2665 | 2675 | 2685 | 2660 | 2627 |
| 628 | 20240422 | 110300 | 1629099995 | 2660 | 2655 | 2665 | 2655 | 516 |
| 629 | 20240422 | 110200 | 1627726915 | 2675 | 2670 | 2675 | 2645 | 3384 |
| 630 | 20240422 | 110100 | 1618707260 | 2665 | 2660 | 2685 | 2650 | 1960 |
| 631 | 20240422 | 110000 | 1613506675 | 2655 | 2660 | 2660 | 2655 | 15083 |
| 632 | 20240422 | 105900 | 1573460060 | 2660 | 2670 | 2670 | 2660 | 1413 |
| 633 | 20240422 | 105800 | 1569697025 | 2665 | 2685 | 2695 | 2665 | 2582 |
| 634 | 20240422 | 105700 | 1562773445 | 2685 | 2705 | 2705 | 2620 | 10991 |
| 635 | 20240422 | 105600 | 1533686210 | 2715 | 2735 | 2735 | 2705 | 4602 |
| 636 | 20240422 | 105500 | 1521154820 | 2725 | 2735 | 2740 | 2725 | 3197 |
| 637 | 20240422 | 105400 | 1512412465 | 2735 | 2735 | 2740 | 2735 | 1770 |
| 638 | 20240422 | 105300 | 1507571240 | 2735 | 2760 | 2760 | 2735 | 2691 |
| 639 | 20240422 | 105200 | 1500179720 | 2760 | 2745 | 2765 | 2735 | 4910 |
| 640 | 20240422 | 105100 | 1486639565 | 2745 | 2745 | 2750 | 2725 | 4842 |
| 641 | 20240422 | 105000 | 1473352955 | 2745 | 2755 | 2755 | 2735 | 2082 |
| 642 | 20240422 | 104900 | 1467629770 | 2755 | 2720 | 2755 | 2720 | 11198 |
| 643 | 20240422 | 104800 | 1437004245 | 2720 | 2700 | 2725 | 2690 | 1685 |
| 644 | 20240422 | 104700 | 1432442735 | 2705 | 2730 | 2730 | 2705 | 2584 |
| 645 | 20240422 | 104600 | 1425448415 | 2735 | 2720 | 2735 | 2710 | 1999 |
| 646 | 20240422 | 104500 | 1420005240 | 2720 | 2705 | 2725 | 2705 | 875 |
| 647 | 20240422 | 104400 | 1417628015 | 2720 | 2730 | 2755 | 2700 | 7448 |
| 648 | 20240422 | 104300 | 1397256275 | 2710 | 2695 | 2715 | 2695 | 5239 |
| 649 | 20240422 | 104200 | 1383082540 | 2695 | 2700 | 2710 | 2695 | 1961 |
| 650 | 20240422 | 104100 | 1377788770 | 2700 | 2685 | 2705 | 2685 | 267 |
| 651 | 20240422 | 104000 | 1377069715 | 2680 | 2675 | 2690 | 2675 | 816 |
| 652 | 20240422 | 103900 | 1374881115 | 2675 | 2685 | 2685 | 2675 | 756 |
| 653 | 20240422 | 103800 | 1372854435 | 2680 | 2640 | 2680 | 2640 | 2632 |
| 654 | 20240422 | 103700 | 1365854480 | 2635 | 2685 | 2685 | 2630 | 5433 |
| 655 | 20240422 | 103600 | 1351452080 | 2685 | 2640 | 2685 | 2640 | 2734 |
| 656 | 20240422 | 103500 | 1344139180 | 2660 | 2660 | 2690 | 2635 | 9873 |
| 657 | 20240422 | 103400 | 1317909685 | 2660 | 2675 | 2685 | 2640 | 5046 |
| 658 | 20240422 | 103300 | 1304418510 | 2675 | 2690 | 2695 | 2635 | 18740 |
| 659 | 20240422 | 103200 | 1254689515 | 2685 | 2750 | 2755 | 2685 | 7330 |
| 660 | 20240422 | 103100 | 1234726655 | 2750 | 2725 | 2755 | 2715 | 8723 |
| 661 | 20240422 | 103000 | 1210814355 | 2715 | 2695 | 2735 | 2690 | 8596 |
| 662 | 20240422 | 102900 | 1187575240 | 2695 | 2760 | 2760 | 2695 | 19098 |
| 663 | 20240422 | 102800 | 1135574220 | 2750 | 2795 | 2795 | 2710 | 33171 |
| 664 | 20240422 | 102700 | 1043808920 | 2790 | 2815 | 2845 | 2790 | 47903 |
| 665 | 20240422 | 102600 | 908707805 | 2850 | 2720 | 2860 | 2720 | 128338 |
| 666 | 20240422 | 102500 | 547027655 | 2705 | 2730 | 2745 | 2705 | 13998 |
| 667 | 20240422 | 102400 | 508860050 | 2720 | 2730 | 2735 | 2665 | 24779 |
| 668 | 20240422 | 102300 | 441941225 | 2730 | 2640 | 2770 | 2640 | 32916 |
| 669 | 20240422 | 102200 | 353681245 | 2635 | 2635 | 2635 | 2635 | 0 |
| 670 | 20240422 | 102100 | 353681245 | 2635 | 2605 | 2635 | 2590 | 11658 |
| 671 | 20240422 | 102000 | 323212460 | 2605 | 2580 | 2605 | 2580 | 17556 |
| 672 | 20240422 | 101900 | 277647490 | 2580 | 2580 | 2580 | 2575 | 532 |
| 673 | 20240422 | 101800 | 276274980 | 2575 | 2575 | 2575 | 2575 | 409 |
| 674 | 20240422 | 101700 | 275221805 | 2570 | 2560 | 2570 | 2560 | 448 |
| 675 | 20240422 | 101600 | 274071380 | 2555 | 2560 | 2565 | 2555 | 193 |
| 676 | 20240422 | 101500 | 273576405 | 2555 | 2555 | 2560 | 2555 | 420 |
| 677 | 20240422 | 101400 | 272501775 | 2550 | 2555 | 2555 | 2550 | 831 |
| 678 | 20240422 | 101300 | 270382100 | 2555 | 2555 | 2555 | 2555 | 2101 |
| 679 | 20240422 | 101200 | 265014045 | 2555 | 2555 | 2565 | 2555 | 146 |
| 680 | 20240422 | 101100 | 264640895 | 2555 | 2565 | 2565 | 2555 | 1708 |
| 681 | 20240422 | 101000 | 260271160 | 2560 | 2570 | 2580 | 2560 | 2880 |
| 682 | 20240422 | 100900 | 252875715 | 2575 | 2570 | 2580 | 2565 | 4317 |
| 683 | 20240422 | 100800 | 241751550 | 2570 | 2565 | 2570 | 2550 | 1118 |
| 684 | 20240422 | 100700 | 238884785 | 2550 | 2570 | 2570 | 2550 | 4747 |
| 685 | 20240422 | 100600 | 226728370 | 2570 | 2565 | 2575 | 2555 | 3519 |
| 686 | 20240422 | 100500 | 217708890 | 2560 | 2560 | 2580 | 2555 | 13668 |
| 687 | 20240422 | 100400 | 182633130 | 2575 | 2530 | 2595 | 2530 | 10489 |
| 688 | 20240422 | 100300 | 155822870 | 2530 | 2470 | 2540 | 2470 | 6175 |
| 689 | 20240422 | 100200 | 140327940 | 2470 | 2465 | 2470 | 2465 | 1020 |
| 690 | 20240422 | 100100 | 137808640 | 2470 | 2470 | 2470 | 2470 | 58 |
| 691 | 20240422 | 100000 | 137665380 | 2470 | 2475 | 2475 | 2470 | 168 |
| 692 | 20240422 | 095900 | 137249780 | 2475 | 2440 | 2475 | 2440 | 3453 |
| 693 | 20240422 | 095800 | 128725210 | 2440 | 2440 | 2440 | 2440 | 79 |
| 694 | 20240422 | 095700 | 128532450 | 2440 | 2440 | 2440 | 2440 | 0 |
| 695 | 20240422 | 095600 | 128532450 | 2440 | 2440 | 2440 | 2440 | 23 |
| 696 | 20240422 | 095500 | 128476330 | 2440 | 2440 | 2440 | 2440 | 149 |
| 697 | 20240422 | 095400 | 128112770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 698 | 20240422 | 095300 | 128112770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 699 | 20240422 | 095200 | 128112770 | 2450 | 2450 | 2450 | 2450 | 0 |
| 700 | 20240422 | 095100 | 128112770 | 2450 | 2450 | 2450 | 2450 | 59 |
| 701 | 20240422 | 095000 | 127968220 | 2435 | 2435 | 2435 | 2435 | 10 |
| 702 | 20240422 | 094900 | 127943870 | 2435 | 2435 | 2435 | 2435 | 1 |
| 703 | 20240422 | 094800 | 127941435 | 2435 | 2435 | 2435 | 2435 | 0 |
| 704 | 20240422 | 094700 | 127941435 | 2435 | 2450 | 2450 | 2435 | 168 |
| 705 | 20240422 | 094600 | 127531430 | 2450 | 2470 | 2475 | 2450 | 741 |
| 706 | 20240422 | 094500 | 125703405 | 2460 | 2450 | 2460 | 2450 | 864 |
| 707 | 20240422 | 094400 | 123580350 | 2445 | 2435 | 2445 | 2435 | 530 |
| 708 | 20240422 | 094300 | 122286250 | 2445 | 2445 | 2445 | 2445 | 33 |
| 709 | 20240422 | 094200 | 122205565 | 2445 | 2440 | 2445 | 2435 | 622 |
| 710 | 20240422 | 094100 | 120688475 | 2435 | 2430 | 2435 | 2425 | 5402 |
| 711 | 20240422 | 094000 | 107547805 | 2430 | 2440 | 2440 | 2430 | 5579 |
| 712 | 20240422 | 093900 | 93937595 | 2460 | 2440 | 2465 | 2435 | 3737 |
| 713 | 20240422 | 093800 | 84769060 | 2440 | 2430 | 2440 | 2430 | 21 |
| 714 | 20240422 | 093700 | 84718020 | 2435 | 2440 | 2440 | 2435 | 375 |
| 715 | 20240422 | 093600 | 83804880 | 2445 | 2450 | 2455 | 2445 | 7 |
| 716 | 20240422 | 093500 | 83787735 | 2435 | 2445 | 2445 | 2435 | 46 |
| 717 | 20240422 | 093400 | 83675610 | 2455 | 2440 | 2455 | 2440 | 486 |
| 718 | 20240422 | 093300 | 82483430 | 2440 | 2460 | 2460 | 2440 | 31 |
| 719 | 20240422 | 093200 | 82407350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 720 | 20240422 | 093100 | 82407350 | 2475 | 2425 | 2475 | 2425 | 8927 |
| 721 | 20240422 | 093000 | 60604165 | 2425 | 2425 | 2425 | 2425 | 1 |
| 722 | 20240422 | 092900 | 60601740 | 2410 | 2410 | 2410 | 2410 | 17 |
| 723 | 20240422 | 092800 | 60560770 | 2420 | 2420 | 2420 | 2420 | 39 |
| 724 | 20240422 | 092700 | 60466390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 725 | 20240422 | 092600 | 60466390 | 2430 | 2430 | 2430 | 2430 | 10 |
| 726 | 20240422 | 092500 | 60442090 | 2430 | 2425 | 2430 | 2425 | 2 |
| 727 | 20240422 | 092400 | 60437235 | 2425 | 2420 | 2425 | 2420 | 121 |
| 728 | 20240422 | 092300 | 60144410 | 2425 | 2425 | 2425 | 2425 | 10 |
| 729 | 20240422 | 092200 | 60120160 | 2425 | 2425 | 2425 | 2425 | 253 |
| 730 | 20240422 | 092100 | 59506635 | 2425 | 2425 | 2425 | 2425 | 438 |
| 731 | 20240422 | 092000 | 58444485 | 2425 | 2425 | 2425 | 2425 | 162 |
| 732 | 20240422 | 091900 | 58051635 | 2425 | 2435 | 2435 | 2425 | 43 |
| 733 | 20240422 | 091800 | 57947245 | 2435 | 2425 | 2435 | 2425 | 472 |
| 734 | 20240422 | 091700 | 56802320 | 2420 | 2420 | 2420 | 2420 | 118 |
| 735 | 20240422 | 091600 | 56516760 | 2420 | 2410 | 2420 | 2410 | 496 |
| 736 | 20240422 | 091500 | 55317980 | 2400 | 2400 | 2400 | 2400 | 138 |
| 737 | 20240422 | 091400 | 54986780 | 2395 | 2395 | 2395 | 2395 | 0 |
| 738 | 20240422 | 091300 | 54986780 | 2395 | 2400 | 2400 | 2395 | 2000 |
| 739 | 20240422 | 091200 | 50195865 | 2395 | 2405 | 2405 | 2395 | 1762 |
| 740 | 20240422 | 091100 | 45966805 | 2405 | 2405 | 2405 | 2405 | 43 |
| 741 | 20240422 | 091000 | 45863390 | 2425 | 2425 | 2425 | 2425 | 0 |
| 742 | 20240422 | 090900 | 45863390 | 2425 | 2425 | 2425 | 2425 | 42 |
| 743 | 20240422 | 090800 | 45761540 | 2425 | 2425 | 2425 | 2395 | 940 |
| 744 | 20240422 | 090700 | 43493195 | 2425 | 2425 | 2425 | 2420 | 1089 |
| 745 | 20240422 | 090600 | 40852805 | 2400 | 2385 | 2400 | 2385 | 1689 |
| 746 | 20240422 | 090500 | 36808755 | 2385 | 2380 | 2385 | 2360 | 4442 |
| 747 | 20240422 | 090400 | 26264985 | 2360 | 2385 | 2385 | 2360 | 730 |
| 748 | 20240422 | 090300 | 24541055 | 2385 | 2370 | 2390 | 2350 | 4757 |
| 749 | 20240422 | 090200 | 13296875 | 2370 | 2395 | 2400 | 2360 | 1140 |
| 750 | 20240422 | 090100 | 10573395 | 2400 | 2425 | 2425 | 2400 | 2348 |
| 751 | 20240422 | 090000 | 4934940 | 2430 | 2400 | 2430 | 2400 | 2043 |