Files
KissMeData/406760/min/candle-20241004.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024100421340064707255210021002100210012
3202410042133006470725521002100210021000
4202410042132006470725521002100210021000
5202410042131006470725521002100210021000
6202410042130006470725521002100210021000
7202410042129006470725521002100210021000
8202410042128006470725521002100210021000
9202410042127006470725521002100210021000
10202410042126006470725521002100210021000
11202410042125006470725521002100210021000
12202410042124006470725521002100210021000
13202410042123006470725521002100210021000
14202410042122006470725521002100210021000
15202410042121006470725521002100210021000
16202410042120006470725521002100210021000
17202410042119006470725521002100210021000
18202410042118006470725521002100210021000
19202410042117006470725521002100210021000
20202410042116006470725521002100210021000
21202410042115006470725521002100210021000
22202410042114006470725521002100210021000
23202410042113006470725521002100210021000
24202410042112006470725521002100210021000
25202410042111006470725521002100210021000
26202410042110006470725521002100210021000
27202410042109006470725521002100210021000
28202410042108006470725521002100210021000
29202410042107006470725521002100210021000
30202410042106006470725521002100210021000
31202410042105006470725521002100210021000
322024100421040064707255210021002100210012
33202410042103006470725521002100210021000
34202410042102006470725521002100210021000
35202410042101006470725521002100210021000
36202410042100006470725521002100210021000
37202410042059006470725521002100210021000
38202410042058006470725521002100210021000
39202410042057006470725521002100210021000
40202410042056006470725521002100210021000
41202410042055006470725521002100210021000
42202410042054006470725521002100210021000
43202410042053006470725521002100210021000
44202410042052006470725521002100210021000
45202410042051006470725521002100210021000
46202410042050006470725521002100210021000
47202410042049006470725521002100210021000
48202410042048006470725521002100210021000
49202410042047006470725521002100210021000
50202410042046006470725521002100210021000
51202410042045006470725521002100210021000
52202410042044006470725521002100210021000
53202410042043006470725521002100210021000
54202410042042006470725521002100210021000
55202410042041006470725521002100210021000
56202410042040006470725521002100210021000
57202410042039006470725521002100210021000
58202410042038006470725521002100210021000
59202410042037006470725521002100210021000
60202410042036006470725521002100210021000
61202410042035006470725521002100210021000
622024100420340064707255210021002100210012
63202410042033006470725521002100210021000
64202410042032006470725521002100210021000
65202410042031006470725521002100210021000
66202410042030006470725521002100210021000
67202410042029006470725521002100210021000
68202410042028006470725521002100210021000
69202410042027006470725521002100210021000
70202410042026006470725521002100210021000
71202410042025006470725521002100210021000
72202410042024006470725521002100210021000
73202410042023006470725521002100210021000
74202410042022006470725521002100210021000
75202410042021006470725521002100210021000
76202410042020006470725521002100210021000
77202410042019006470725521002100210021000
78202410042018006470725521002100210021000
79202410042017006470725521002100210021000
80202410042016006470725521002100210021000
81202410042015006470725521002100210021000
82202410042014006470725521002100210021000
83202410042013006470725521002100210021000
84202410042012006470725521002100210021000
85202410042011006470725521002100210021000
86202410042010006470725521002100210021000
87202410042009006470725521002100210021000
88202410042008006470725521002100210021000
89202410042007006470725521002100210021000
90202410042006006470725521002100210021000
91202410042005006470725521002100210021000
922024100420040064707255210021002100210012
93202410042003006470725521002100210021000
94202410042002006470725521002100210021000
95202410042001006470725521002100210021000
96202410042000006470725521002100210021000
97202410041959006470725521002100210021000
98202410041958006470725521002100210021000
99202410041957006470725521002100210021000
100202410041956006470725521002100210021000
101202410041955006470725521002100210021000
102202410041954006470725521002100210021000
103202410041953006470725521002100210021000
104202410041952006470725521002100210021000
105202410041951006470725521002100210021000
106202410041950006470725521002100210021000
107202410041949006470725521002100210021000
108202410041948006470725521002100210021000
109202410041947006470725521002100210021000
110202410041946006470725521002100210021000
111202410041945006470725521002100210021000
112202410041944006470725521002100210021000
113202410041943006470725521002100210021000
114202410041942006470725521002100210021000
115202410041941006470725521002100210021000
116202410041940006470725521002100210021000
117202410041939006470725521002100210021000
118202410041938006470725521002100210021000
119202410041937006470725521002100210021000
120202410041936006470725521002100210021000
121202410041935006470725521002100210021000
1222024100419340064707255210021002100210012
123202410041933006470725521002100210021000
124202410041932006470725521002100210021000
125202410041931006470725521002100210021000
126202410041930006470725521002100210021000
127202410041929006470725521002100210021000
128202410041928006470725521002100210021000
129202410041927006470725521002100210021000
130202410041926006470725521002100210021000
131202410041925006470725521002100210021000
132202410041924006470725521002100210021000
133202410041923006470725521002100210021000
134202410041922006470725521002100210021000
135202410041921006470725521002100210021000
136202410041920006470725521002100210021000
137202410041919006470725521002100210021000
138202410041918006470725521002100210021000
139202410041917006470725521002100210021000
140202410041916006470725521002100210021000
141202410041915006470725521002100210021000
142202410041914006470725521002100210021000
143202410041913006470725521002100210021000
144202410041912006470725521002100210021000
145202410041911006470725521002100210021000
146202410041910006470725521002100210021000
147202410041909006470725521002100210021000
148202410041908006470725521002100210021000
149202410041907006470725521002100210021000
150202410041906006470725521002100210021000
151202410041905006470725521002100210021000
1522024100419040064707255210021002100210012
153202410041903006470725521002100210021000
154202410041902006470725521002100210021000
155202410041901006470725521002100210021000
156202410041900006470725521002100210021000
157202410041859006470725521002100210021000
158202410041858006470725521002100210021000
159202410041857006470725521002100210021000
160202410041856006470725521002100210021000
161202410041855006470725521002100210021000
162202410041854006470725521002100210021000
163202410041853006470725521002100210021000
164202410041852006470725521002100210021000
165202410041851006470725521002100210021000
166202410041850006470725521002100210021000
167202410041849006470725521002100210021000
168202410041848006470725521002100210021000
169202410041847006470725521002100210021000
170202410041846006470725521002100210021000
171202410041845006470725521002100210021000
172202410041844006470725521002100210021000
173202410041843006470725521002100210021000
174202410041842006470725521002100210021000
175202410041841006470725521002100210021000
176202410041840006470725521002100210021000
177202410041839006470725521002100210021000
178202410041838006470725521002100210021000
179202410041837006470725521002100210021000
180202410041836006470725521002100210021000
181202410041835006470725521002100210021000
1822024100418340064707255210021002100210012
183202410041833006470725521002100210021000
184202410041832006470725521002100210021000
185202410041831006470725521002100210021000
186202410041830006470725521002100210021000
187202410041829006470725521002100210021000
188202410041828006470725521002100210021000
189202410041827006470725521002100210021000
190202410041826006470725521002100210021000
191202410041825006470725521002100210021000
192202410041824006470725521002100210021000
193202410041823006470725521002100210021000
194202410041822006470725521002100210021000
195202410041821006470725521002100210021000
196202410041820006470725521002100210021000
197202410041819006470725521002100210021000
198202410041818006470725521002100210021000
199202410041817006470725521002100210021000
200202410041816006470725521002100210021000
201202410041815006470725521002100210021000
202202410041814006470725521002100210021000
203202410041813006470725521002100210021000
204202410041812006470725521002100210021000
205202410041811006470725521002100210021000
206202410041810006470725521002100210021000
207202410041809006470725521002100210021000
208202410041808006470725521002100210021000
209202410041807006470725521002100210021000
210202410041806006470725521002100210021000
211202410041805006470725521002100210021000
2122024100418040064707255210021002100210012
213202410041803006470725521002100210021000
214202410041802006470725521002100210021000
215202410041801006470725521002100210021000
216202410041800006470725521002100210021000
217202410041759006470725521002100210021000
218202410041758006470725521002100210021000
219202410041757006470725521002100210021000
220202410041756006470725521002100210021000
221202410041755006470725521002100210021000
222202410041754006470725521002100210021000
223202410041753006470725521002100210021000
224202410041752006470725521002100210021000
225202410041751006470725521002100210021000
226202410041750006470725521002100210021000
227202410041749006470725521002100210021000
228202410041748006470725521002100210021000
229202410041747006470725521002100210021000
230202410041746006470725521002100210021000
231202410041745006470725521002100210021000
232202410041744006470725521002100210021000
233202410041743006470725521002100210021000
234202410041742006470725521002100210021000
235202410041741006470725521002100210021000
236202410041740006470725521002100210021000
237202410041739006470725521002100210021000
238202410041738006470725521002100210021000
239202410041737006470725521002100210021000
240202410041736006470725521002100210021000
241202410041735006470725521002100210021000
2422024100417340064707255210021002100210012
243202410041733006470725521002100210021000
244202410041732006470725521002100210021000
245202410041731006470725521002100210021000
246202410041730006470725521002100210021000
247202410041729006470725521002100210021000
248202410041728006470725521002100210021000
249202410041727006470725521002100210021000
250202410041726006470725521002100210021000
251202410041725006470725521002100210021000
252202410041724006470725521002100210021000
253202410041723006470725521002100210021000
254202410041722006470725521002100210021000
255202410041721006470725521002100210021000
256202410041720006470725521002100210021000
257202410041719006470725521002100210021000
258202410041718006470725521002100210021000
259202410041717006470725521002100210021000
260202410041716006470725521002100210021000
261202410041715006470725521002100210021000
262202410041714006470725521002100210021000
263202410041713006470725521002100210021000
264202410041712006470725521002100210021000
265202410041711006470725521002100210021000
266202410041710006470725521002100210021000
267202410041709006470725521002100210021000
268202410041708006470725521002100210021000
269202410041707006470725521002100210021000
270202410041706006470725521002100210021000
271202410041705006470725521002100210021000
2722024100417040064707255210021002100210012
273202410041703006470725521002100210021000
274202410041702006470725521002100210021000
275202410041701006470725521002100210021000
276202410041700006470725521002100210021000
277202410041659006470725521002100210021000
278202410041658006470725521002100210021000
279202410041657006470725521002100210021000
280202410041656006470725521002100210021000
281202410041655006470725521002100210021000
282202410041654006470725521002100210021000
283202410041653006470725521002100210021000
284202410041652006470725521002100210021000
285202410041651006470725521002100210021000
286202410041650006470725521002100210021000
287202410041649006470725521002100210021000
288202410041648006470725521002100210021000
289202410041647006470725521002100210021000
290202410041646006470725521002100210021000
291202410041645006470725521002100210021000
292202410041644006470725521002100210021000
293202410041643006470725521002100210021000
294202410041642006470725521002100210021000
295202410041641006470725521002100210021000
296202410041640006470725521002100210021000
297202410041639006470725521002100210021000
298202410041638006470725521002100210021000
299202410041637006470725521002100210021000
300202410041636006470725521002100210021000
301202410041635006470725521002100210021000
3022024100416340064707255210021002100210012
303202410041633006470725521002100210021000
304202410041632006470725521002100210021000
305202410041631006470725521002100210021000
306202410041630006470725521002100210021000
307202410041629006470725521002100210021000
308202410041628006470725521002100210021000
309202410041627006470725521002100210021000
310202410041626006470725521002100210021000
311202410041625006470725521002100210021000
312202410041624006470725521002100210021000
313202410041623006470725521002100210021000
314202410041622006470725521002100210021000
315202410041621006470725521002100210021000
316202410041620006470725521002100210021000
317202410041619006470725521002100210021000
318202410041618006470725521002100210021000
319202410041617006470725521002100210021000
320202410041616006470725521002100210021000
321202410041615006470725521002100210021000
322202410041614006470725521002100210021000
323202410041613006470725521002100210021000
324202410041612006470725521002100210021000
325202410041611006470725521002100210021000
326202410041610006470725521002100210021000
327202410041609006470725521002100210021000
328202410041608006470725521002100210021000
329202410041607006470725521002100210021000
330202410041606006470725521002100210021000
331202410041605006470725521002100210021000
3322024100416040064707255210021002100210012
333202410041603006470725521002100210021000
334202410041602006470725521002100210021000
335202410041601006470725521002100210021000
336202410041600006470725521002100210021000
337202410041559006470725521002100210021000
338202410041558006470725521002100210021000
339202410041557006470725521002100210021000
340202410041556006470725521002100210021000
341202410041555006470725521002100210021000
342202410041554006470725521002100210021000
343202410041553006470725521002100210021000
344202410041552006470725521002100210021000
345202410041551006470725521002100210021000
346202410041550006470725521002100210021000
347202410041549006470725521002100210021000
348202410041548006470725521002100210021000
349202410041547006470725521002100210021000
350202410041546006470725521002100210021000
351202410041545006470725521002100210021000
352202410041544006470725521002100210021000
353202410041543006470725521002100210021000
354202410041542006470725521002100210021000
355202410041541006470725521002100210021000
356202410041540006470725521002100210021000
357202410041539006470725521002100210021000
358202410041538006470725521002100210021000
359202410041537006470725521002100210021000
360202410041536006470725521002100210021000
361202410041535006470725521002100210021000
3622024100415340064707255210021002100210012
363202410041533006470725521002100210021000
364202410041532006470725521002100210021000
365202410041531006470725521002100210021000
3662024100415300064707255210021002100210012
367202410041529006468205520802080208020800
368202410041528006468205520802080208020800
369202410041527006468205520802080208020800
370202410041526006468205520802080208020800
371202410041525006468205520802080208020800
372202410041524006468205520802080208020800
373202410041523006468205520802080208020800
374202410041522006468205520802080208020800
375202410041521006468205520802080208020800
376202410041520006468205520802080208020800
377202410041519006468205520802080208020803
378202410041518006467581521002100210021000
379202410041517006467581521002100210021000
380202410041516006467581521002100210021000
381202410041515006467581521002100210021000
382202410041514006467581521002100210021000
383202410041513006467581521002100210021000
384202410041512006467581521002100210021000
385202410041511006467581521002100210021000
386202410041510006467581521002100210021000
387202410041509006467581521002100210021000
388202410041508006467581521002100210021000
389202410041507006467581521002100210021000
390202410041506006467581521002100210021000
391202410041505006467581521002100210021000
392202410041504006467581521002100210021000
393202410041503006467581521002100210021000
394202410041502006467581521002100210021000
395202410041501006467581521002100210021000
3962024100415000064675815210020902100209050
3972024100414590064571185208020802080208050
398202410041458006446718520852085208520850
399202410041457006446718520852085208520850
400202410041456006446718520852080208520801065
401202410041455006225166020802080208020800
402202410041454006225166020802080208020800
403202410041453006225166020802080208020800
404202410041452006225166020802080208020800
405202410041451006225166020802080208020800
406202410041450006225166020802080208020800
407202410041449006225166020802080208020800
408202410041448006225166020802080208020800
409202410041447006225166020802080208020800
410202410041446006225166020802080208020800
4112024100414450062251660208020802080208020
412202410041444006221006020852085208520850
413202410041443006221006020852085208520850
414202410041442006221006020852085208520850
415202410041441006221006020852085208520850
416202410041440006221006020852085208520850
417202410041439006221006020852085208520850
418202410041438006221006020852085208520850
419202410041437006221006020852085208520850
420202410041436006221006020852085208520850
42120241004143500622100602085208520852085124
422202410041434006195152020852085208520850
423202410041433006195152020852085208520850
424202410041432006195152020852085208520850
425202410041431006195152020852085208520850
426202410041430006195152020852085208520850
427202410041429006195152020852085208520850
428202410041428006195152020852085208520850
429202410041427006195152020852085208520850
430202410041426006195152020852085208520850
431202410041425006195152020852085208520850
432202410041424006195152020852085208520850
433202410041423006195152020852085208520850
434202410041422006195152020852085208520850
435202410041421006195152020852085208520850
436202410041420006195152020852085208520851200
437202410041419005944952020852085208520857671
438202410041418004345548520902090209020900
439202410041417004345548520902090209020900
440202410041416004345548520902090209020900
441202410041415004345548520902090209020900
44220241004141400434554852090209020902090108
443202410041413004322976520902090209020900
444202410041412004322976520902090209020900
445202410041411004322976520902090209020900
446202410041410004322976520902090209020900
4472024100414090043229765209020852090208544
448202410041408004313781520902090209020900
449202410041407004313781520902090209020900
450202410041406004313781520902090209020900
451202410041405004313781520902090209020900
452202410041404004313781520902090209020900
453202410041403004313781520902090209020900
454202410041402004313781520902090209020900
455202410041401004313781520902090209020900
456202410041400004313781520902090209020900
457202410041359004313781520902090209020900
458202410041358004313781520902090209020900
459202410041357004313781520902090209020900
460202410041356004313781520902090209020900
461202410041355004313781520902090209020900
462202410041354004313781520902090209020900
463202410041353004313781520902090209020900
464202410041352004313781520902090209020900
465202410041351004313781520902090209020900
466202410041350004313781520902090209020900
46720241004134900431378152090209020902090439
468202410041348004222030520902090209020900
469202410041347004222030520902090209020900
470202410041346004222030520902090209020900
471202410041345004222030520902090209020900
472202410041344004222030520902090209020900
473202410041343004222030520902090209020900
474202410041342004222030520902090209020900
475202410041341004222030520902090209020900
476202410041340004222030520902090209020900
477202410041339004222030520902090209020900
478202410041338004222030520902090209020900
479202410041337004222030520902090209020900
480202410041336004222030520902090209020900
481202410041335004222030520902090209020900
482202410041334004222030520902090209020900
483202410041333004222030520902090209020900
484202410041332004222030520902090209020900
485202410041331004222030520902090209020900
486202410041330004222030520902090209020900
487202410041329004222030520902090209020900
488202410041328004222030520902090209020900
489202410041327004222030520902090209020900
490202410041326004222030520902090209020900
491202410041325004222030520902090209020900
492202410041324004222030520902090209020900
493202410041323004222030520902090209020900
494202410041322004222030520902090209020900
495202410041321004222030520902090209020900
496202410041320004222030520902090209020900
497202410041319004222030520902090209020900
498202410041318004222030520902090209020900
499202410041317004222030520902090209020900
500202410041316004222030520902090209020900
501202410041315004222030520902090209020900
502202410041314004222030520902090209020900
503202410041313004222030520902090209020900
504202410041312004222030520902090209020900
505202410041311004222030520902090209020900
506202410041310004222030520902090209020900
507202410041309004222030520902090209020900
508202410041308004222030520902090209020900
509202410041307004222030520902090209020900
510202410041306004222030520902090209020900
511202410041305004222030520902090209020900
512202410041304004222030520902090209020900
513202410041303004222030520902090209020900
514202410041302004222030520902090209020900
515202410041301004222030520902090209020900
516202410041300004222030520902090209020900
517202410041259004222030520902090209020900
518202410041258004222030520902090209020900
519202410041257004222030520902090209020900
520202410041256004222030520902090209020900
521202410041255004222030520902090209020900
522202410041254004222030520902090209020900
523202410041253004222030520902090209020900
524202410041252004222030520902090209020900
525202410041251004222030520902090209020900
526202410041250004222030520902090209020900
527202410041249004222030520902090209020900
528202410041248004222030520902090209020900
529202410041247004222030520902090209020900
530202410041246004222030520902090209020900
531202410041245004222030520902090209020900
532202410041244004222030520902090209020900
533202410041243004222030520902090209020900
534202410041242004222030520902090209020900
535202410041241004222030520902090209020900
536202410041240004222030520902090209020900
537202410041239004222030520902090209020900
538202410041238004222030520902090209020900
5392024100412370042220305209020902090209037
540202410041236004214297520902090209020900
5412024100412350042142975209020902090209074
542202410041234004198831520902090209020900
543202410041233004198831520902090209020900
544202410041232004198831520902090209020900
545202410041231004198831520902090209020900
546202410041230004198831520902090209020900
547202410041229004198831520902090209020900
548202410041228004198831520902090209020900
549202410041227004198831520902090209020900
550202410041226004198831520902090209020900
551202410041225004198831520902090209020900
552202410041224004198831520902090209020900
553202410041223004198831520902090209020900
554202410041222004198831520902090209020900
555202410041221004198831520902090209020900
556202410041220004198831520902090209020900
557202410041219004198831520902090209020901500
558202410041218003885331520952095209520950
559202410041217003885331520952095209520950
560202410041216003885331520952095209520950
561202410041215003885331520952095209520953498
562202410041214003152500520952095209520950
563202410041213003152500520952095209520950
564202410041212003152500520952095209520950
565202410041211003152500520952095209520950
5662024100412100031525005209520952095209527
56720241004120900314684402095210021002095510
568202410041208003039749021052105210521050
569202410041207003039749021052105210521050
570202410041206003039749021052105210521050
571202410041205003039749021052105210521050
572202410041204003039749021052105210521050
573202410041203003039749021052105210521050
574202410041202003039749021052105210521050
575202410041201003039749021052105210521050
576202410041200003039749021052105210521050
577202410041159003039749021052105210521050
578202410041158003039749021052105210521050
579202410041157003039749021052105210521050
580202410041156003039749021052105210521050
581202410041155003039749021052105210521050
582202410041154003039749021052105210521050
583202410041153003039749021052105210521050
584202410041152003039749021052105210521050
585202410041151003039749021052105210521050
586202410041150003039749021052105210521050
587202410041149003039749021052105210521050
588202410041148003039749021052105210521050
589202410041147003039749021052105210521050
590202410041146003039749021052105210521050
591202410041145003039749021052105210521050
592202410041144003039749021052105210521050
593202410041143003039749021052105210521050
594202410041142003039749021052105210521050
595202410041141003039749021052105210521050
596202410041140003039749021052105210521050
597202410041139003039749021052105210521050
598202410041138003039749021052105210521050
599202410041137003039749021052105210521050
600202410041136003039749021052105210521050
601202410041135003039749021052105210521050
602202410041134003039749021052105210521050
603202410041133003039749021052105210521050
604202410041132003039749021052105210521050
605202410041131003039749021052105210521050
606202410041130003039749021052105210521050
607202410041129003039749021052105210521050
608202410041128003039749021052105210521050
609202410041127003039749021052105210521050
610202410041126003039749021052105210521050
611202410041125003039749021052105210521050
612202410041124003039749021052105210521050
613202410041123003039749021052105210521050
614202410041122003039749021052105210521050
615202410041121003039749021052105210521050
616202410041120003039749021052105210521050
617202410041119003039749021052105210521050
618202410041118003039749021052105211021053821
619202410041117002235428021052105210521050
620202410041116002235428021052105210521050
621202410041115002235428021052105210521050
622202410041114002235428021052105210521050
623202410041113002235428021052105210521050
624202410041112002235428021052105210521050
625202410041111002235428021052105210521050
626202410041110002235428021052105210521050
627202410041109002235428021052105210521050
628202410041108002235428021052105210521050
629202410041107002235428021052105210521050
630202410041106002235428021052105210521050
631202410041105002235428021052105210521050
632202410041104002235428021052105210521050
633202410041103002235428021052105210521051
634202410041102002235217520952095209520950
635202410041101002235217520952095209520950
636202410041100002235217520952095209520950
637202410041059002235217520952095209520950
63820241004105800223521752095209520952095521
639202410041057002126068020952095209520950
640202410041056002126068020952095209520950
641202410041055002126068020952095209520950
642202410041054002126068020952095209520950
64320241004105300212606802095209520952095479
644202410041052002025717520952095209520950
645202410041051002025717520952095209520950
646202410041050002025717520952095209520950
647202410041049002025717520952095209520950
648202410041048002025717520952095209520950
649202410041047002025717520952095209520950
650202410041046002025717520952095209520950
651202410041045002025717520952095209520950
652202410041044002025717520952105210520954
653202410041043002024877521052105210521050
654202410041042002024877521052105210521050
655202410041041002024877521052105210521050
656202410041040002024877521052105210521050
657202410041039002024877521052105210521050
658202410041038002024877521052105210521050
65920241004103700202487752105210521052105100
660202410041036002003827520902090209020900
661202410041035002003827520902090209020900
662202410041034002003827520902090209020900
663202410041033002003827520902090209020900
664202410041032002003827520902090209020900
6652024100410310020038275209021052105209030
666202410041030001997525521052105210521051
667202410041029001997315020902090209020900
668202410041028001997315020902090209020900
669202410041027001997315020902090209020900
670202410041026001997315020902090209020900
671202410041025001997315020902090209020900
672202410041024001997315020902090209020900
673202410041023001997315020902090209020900
674202410041022001997315020902090209020900
675202410041021001997315020902090209020900
676202410041020001997315020902090209020900
677202410041019001997315020902090209020900
678202410041018001997315020902090209020900
679202410041017001997315020902090209020900
680202410041016001997315020902090209020900
681202410041015001997315020902090209020900
682202410041014001997315020902090209020900
683202410041013001997315020902090209020900
684202410041012001997315020902090209020901
685202410041011001997106021102110211021101
686202410041010001996895020902090209020900
68720241004100900199689502090211021102090498
688202410041008001891823021102090211020902
68920241004100700189140302110211021102110427
690202410041006001801306021102110211021100
691202410041005001801306021102110211021100
692202410041004001801306021102110211021100
693202410041003001801306021102110211021100
694202410041002001801306021102110211021100
695202410041001001801306021102110211021100
696202410041000001801306021102110211021101
697202410040959001801095020902090209020900
698202410040958001801095020902090209020900
699202410040957001801095020902090209020900
700202410040956001801095020902090209020900
701202410040955001801095020902090209020900
702202410040954001801095020902090209020900
703202410040953001801095020902090209020902000
704202410040952001383095020902090209020900
705202410040951001383095020902090209020900
706202410040950001383095020902090209020900
707202410040949001383095020902090209020900
708202410040948001383095020902090209020900
709202410040947001383095020902090209020901
710202410040946001382886020902090209020900
711202410040945001382886020902090209020901
712202410040944001382677021102110211021100
713202410040943001382677021102110211021100
7142024100409420013826770211021002110209057
715202410040941001370657020902090209020900
716202410040940001370657020902090209020900
7172024100409390013706570209021102110209012
71820241004093800136812902110210021102100320
719202410040937001300921521002100210021002382
72020241004093600800701521002100210021000
72120241004093500800701521002100210021000
72220241004093400800701521002100210021000
72320241004093300800701521002100210021002
72420241004093200800281521152115211521150
72520241004093100800281521152115211521150
72620241004093000800281521152115211521150
72720241004092900800281521152110211521103
72820241004092800799648021002100210021000
72920241004092700799648021002100210021003
73020241004092600799018021152115211521150
73120241004092500799018021152115211521152
73220241004092400798595021152115211521005
73320241004092300797542021002100210021001
73420241004092200797332021002100210021002
7352024100409210079691202120211021202110997
7362024100409200058580652110210521102105580
7372024100409190046342752110210521102105499
7382024100409180035838752105210021052100648
7392024100409170022230652100210021002100500
74020241004091600117306521002100210021000
74120241004091500117306521002100210021002
742202410040914001168865209021002100209020
74320241004091300112688521002100210021000
74420241004091200112688521002100210021000
74520241004091100112688521002100210021001
746202410040910001124785209020902090209020
74720241004090900108298520902090209020901
74820241004090800108089520852085208520854
74920241004090700107255520852085208520850
75020241004090600107255520852085208520851
75120241004090500107047020802080208020800
75220241004090400107047020802080208020800
75320241004090300107047020802080208020800
75420241004090200107047020802080208020800
75520241004090100107047020802080208020805
7562024100409000010600702095209520952095506