37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 3 | 20240614 | 203100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240614 | 203000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240614 | 202900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240614 | 202800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240614 | 202700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240614 | 202600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240614 | 202500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240614 | 202400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240614 | 202300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240614 | 202200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240614 | 202100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240614 | 202000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240614 | 201900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240614 | 201800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240614 | 201700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240614 | 201600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240614 | 201500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240614 | 201400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240614 | 201300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240614 | 201200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240614 | 201100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240614 | 201000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240614 | 200900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240614 | 200800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240614 | 200700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240614 | 200600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240614 | 200500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240614 | 200400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240614 | 200300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240614 | 200200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 33 | 20240614 | 200100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240614 | 200000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240614 | 195900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240614 | 195800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240614 | 195700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240614 | 195600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240614 | 195500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240614 | 195400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240614 | 195300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240614 | 195200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240614 | 195100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240614 | 195000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240614 | 194900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240614 | 194800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240614 | 194700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240614 | 194600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240614 | 194500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240614 | 194400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240614 | 194300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240614 | 194200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240614 | 194100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240614 | 194000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240614 | 193900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240614 | 193800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240614 | 193700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240614 | 193600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240614 | 193500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240614 | 193400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240614 | 193300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240614 | 193200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 63 | 20240614 | 193100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240614 | 193000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240614 | 192900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240614 | 192800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240614 | 192700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240614 | 192600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240614 | 192500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240614 | 192400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240614 | 192300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240614 | 192200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240614 | 192100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240614 | 192000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240614 | 191900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240614 | 191800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240614 | 191700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240614 | 191600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240614 | 191500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240614 | 191400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240614 | 191300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240614 | 191200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240614 | 191100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240614 | 191000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240614 | 190900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240614 | 190800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240614 | 190700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240614 | 190600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240614 | 190500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240614 | 190400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240614 | 190300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240614 | 190200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 93 | 20240614 | 190100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240614 | 190000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240614 | 185900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240614 | 185800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240614 | 185700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240614 | 185600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240614 | 185500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240614 | 185400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240614 | 185300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240614 | 185200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240614 | 185100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240614 | 185000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240614 | 184900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240614 | 184800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240614 | 184700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240614 | 184600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240614 | 184500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240614 | 184400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240614 | 184300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240614 | 184200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240614 | 184100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240614 | 184000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240614 | 183900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240614 | 183800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240614 | 183700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240614 | 183600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240614 | 183500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240614 | 183400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240614 | 183300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240614 | 183200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 123 | 20240614 | 183100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240614 | 183000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240614 | 182900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240614 | 182800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240614 | 182700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240614 | 182600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240614 | 182500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240614 | 182400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240614 | 182300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240614 | 182200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240614 | 182100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240614 | 182000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240614 | 181900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240614 | 181800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240614 | 181700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240614 | 181600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240614 | 181500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240614 | 181400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240614 | 181300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240614 | 181200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240614 | 181100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240614 | 181000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240614 | 180900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240614 | 180800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240614 | 180700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240614 | 180600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240614 | 180500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240614 | 180400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240614 | 180300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240614 | 180200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 153 | 20240614 | 180100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240614 | 180000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240614 | 175900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240614 | 175800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240614 | 175700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240614 | 175600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240614 | 175500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240614 | 175400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240614 | 175300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240614 | 175200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240614 | 175100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240614 | 175000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240614 | 174900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240614 | 174800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240614 | 174700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240614 | 174600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240614 | 174500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240614 | 174400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240614 | 174300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240614 | 174200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240614 | 174100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240614 | 174000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240614 | 173900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240614 | 173800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240614 | 173700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240614 | 173600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240614 | 173500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240614 | 173400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240614 | 173300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240614 | 173200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 183 | 20240614 | 173100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240614 | 173000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240614 | 172900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240614 | 172800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240614 | 172700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240614 | 172600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240614 | 172500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240614 | 172400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240614 | 172300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240614 | 172200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240614 | 172100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240614 | 172000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240614 | 171900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240614 | 171800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240614 | 171700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240614 | 171600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240614 | 171500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240614 | 171400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240614 | 171300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240614 | 171200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240614 | 171100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240614 | 171000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240614 | 170900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240614 | 170800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240614 | 170700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240614 | 170600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240614 | 170500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240614 | 170400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240614 | 170300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240614 | 170200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 213 | 20240614 | 170100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240614 | 170000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240614 | 165900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240614 | 165800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240614 | 165700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240614 | 165600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240614 | 165500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240614 | 165400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240614 | 165300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240614 | 165200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240614 | 165100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240614 | 165000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240614 | 164900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240614 | 164800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240614 | 164700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240614 | 164600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240614 | 164500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240614 | 164400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240614 | 164300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240614 | 164200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240614 | 164100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240614 | 164000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240614 | 163900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240614 | 163800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240614 | 163700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240614 | 163600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240614 | 163500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240614 | 163400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240614 | 163300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240614 | 163200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 243 | 20240614 | 163100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240614 | 163000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240614 | 162900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240614 | 162800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240614 | 162700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240614 | 162600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240614 | 162500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240614 | 162400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240614 | 162300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240614 | 162200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240614 | 162100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240614 | 162000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240614 | 161900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240614 | 161800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240614 | 161700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240614 | 161600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240614 | 161500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240614 | 161400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240614 | 161300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240614 | 161200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240614 | 161100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240614 | 161000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240614 | 160900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240614 | 160800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240614 | 160700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240614 | 160600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240614 | 160500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240614 | 160400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240614 | 160300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240614 | 160200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 273 | 20240614 | 160100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240614 | 160000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240614 | 155900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240614 | 155800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240614 | 155700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240614 | 155600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240614 | 155500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240614 | 155400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240614 | 155300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240614 | 155200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20240614 | 155100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240614 | 155000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20240614 | 154900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20240614 | 154800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20240614 | 154700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20240614 | 154600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20240614 | 154500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20240614 | 154400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20240614 | 154300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20240614 | 154200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20240614 | 154100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20240614 | 154000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20240614 | 153900 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20240614 | 153800 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20240614 | 153700 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20240614 | 153600 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20240614 | 153500 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20240614 | 153400 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20240614 | 153300 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20240614 | 153200 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 303 | 20240614 | 153100 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20240614 | 153000 | 14544121300 | 24550 | 24550 | 24550 | 24550 | 3607 |
| 305 | 20240614 | 152900 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240614 | 152800 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240614 | 152700 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240614 | 152600 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240614 | 152500 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240614 | 152400 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240614 | 152300 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240614 | 152200 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240614 | 152100 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240614 | 152000 | 14455569450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240614 | 151900 | 14455569450 | 24600 | 24600 | 24700 | 24600 | 2382 |
| 316 | 20240614 | 151800 | 14396899000 | 24650 | 24600 | 24700 | 24600 | 680 |
| 317 | 20240614 | 151700 | 14380158800 | 24600 | 24650 | 24650 | 24600 | 1933 |
| 318 | 20240614 | 151600 | 14332563600 | 24700 | 24650 | 24700 | 24650 | 821 |
| 319 | 20240614 | 151500 | 14312320350 | 24650 | 24650 | 24700 | 24650 | 349 |
| 320 | 20240614 | 151400 | 14303707250 | 24650 | 24650 | 24700 | 24650 | 607 |
| 321 | 20240614 | 151300 | 14288719800 | 24650 | 24600 | 24650 | 24600 | 83 |
| 322 | 20240614 | 151200 | 14286674250 | 24600 | 24650 | 24650 | 24600 | 323 |
| 323 | 20240614 | 151100 | 14278716350 | 24700 | 24600 | 24700 | 24600 | 451 |
| 324 | 20240614 | 151000 | 14267612800 | 24600 | 24650 | 24700 | 24600 | 1067 |
| 325 | 20240614 | 150900 | 14241330050 | 24650 | 24750 | 24750 | 24650 | 897 |
| 326 | 20240614 | 150800 | 14219198500 | 24800 | 24750 | 24800 | 24750 | 464 |
| 327 | 20240614 | 150700 | 14207712750 | 24700 | 24700 | 24750 | 24700 | 488 |
| 328 | 20240614 | 150600 | 14195650500 | 24700 | 24600 | 24700 | 24600 | 581 |
| 329 | 20240614 | 150500 | 14181312350 | 24650 | 24650 | 24650 | 24650 | 23 |
| 330 | 20240614 | 150400 | 14180745400 | 24700 | 24700 | 24700 | 24600 | 871 |
| 331 | 20240614 | 150300 | 14159301600 | 24600 | 24650 | 24650 | 24600 | 107 |
| 332 | 20240614 | 150200 | 14156668200 | 24650 | 24650 | 24650 | 24650 | 94 |
| 333 | 20240614 | 150100 | 14154351100 | 24650 | 24700 | 24700 | 24650 | 46 |
| 334 | 20240614 | 150000 | 14153217150 | 24650 | 24650 | 24650 | 24600 | 462 |
| 335 | 20240614 | 145900 | 14141843050 | 24650 | 24650 | 24700 | 24600 | 339 |
| 336 | 20240614 | 145800 | 14133499800 | 24600 | 24650 | 24650 | 24600 | 887 |
| 337 | 20240614 | 145700 | 14111668500 | 24650 | 24750 | 24750 | 24600 | 86 |
| 338 | 20240614 | 145600 | 14109541700 | 24750 | 24650 | 24750 | 24600 | 70 |
| 339 | 20240614 | 145500 | 14107812150 | 24600 | 24650 | 24800 | 24600 | 878 |
| 340 | 20240614 | 145400 | 14086170650 | 24600 | 24600 | 24650 | 24600 | 73 |
| 341 | 20240614 | 145300 | 14084371750 | 24800 | 24650 | 24800 | 24600 | 1863 |
| 342 | 20240614 | 145200 | 14038481800 | 24850 | 24750 | 24850 | 24700 | 1147 |
| 343 | 20240614 | 145100 | 14010125150 | 24750 | 24750 | 24750 | 24750 | 931 |
| 344 | 20240614 | 145000 | 13987082900 | 24800 | 24800 | 24800 | 24800 | 392 |
| 345 | 20240614 | 144900 | 13977361300 | 24800 | 24850 | 24850 | 24800 | 216 |
| 346 | 20240614 | 144800 | 13971994050 | 24850 | 24900 | 24900 | 24850 | 32 |
| 347 | 20240614 | 144700 | 13971198550 | 24900 | 24950 | 24950 | 24900 | 5 |
| 348 | 20240614 | 144600 | 13971073850 | 24950 | 24900 | 24950 | 24900 | 60 |
| 349 | 20240614 | 144500 | 13969577850 | 24900 | 24900 | 24900 | 24900 | 146 |
| 350 | 20240614 | 144400 | 13965942450 | 24900 | 24850 | 24900 | 24800 | 312 |
| 351 | 20240614 | 144300 | 13958191650 | 24800 | 24850 | 24850 | 24800 | 500 |
| 352 | 20240614 | 144200 | 13945789400 | 24850 | 24850 | 24850 | 24850 | 301 |
| 353 | 20240614 | 144100 | 13938309550 | 24850 | 24850 | 24850 | 24850 | 312 |
| 354 | 20240614 | 144000 | 13930556350 | 24900 | 24850 | 24900 | 24850 | 65 |
| 355 | 20240614 | 143900 | 13928938050 | 24900 | 24850 | 24900 | 24850 | 960 |
| 356 | 20240614 | 143800 | 13905045550 | 24850 | 24850 | 24850 | 24800 | 556 |
| 357 | 20240614 | 143700 | 13891247250 | 24850 | 24900 | 24900 | 24850 | 290 |
| 358 | 20240614 | 143600 | 13884031250 | 25050 | 24900 | 25050 | 24900 | 629 |
| 359 | 20240614 | 143500 | 13868346200 | 24900 | 25000 | 25000 | 24900 | 1880 |
| 360 | 20240614 | 143400 | 13821351450 | 25050 | 25100 | 25100 | 25000 | 314 |
| 361 | 20240614 | 143300 | 13813486100 | 25150 | 25050 | 25150 | 25050 | 1797 |
| 362 | 20240614 | 143200 | 13768395150 | 25050 | 25050 | 25050 | 25050 | 528 |
| 363 | 20240614 | 143100 | 13755168750 | 25000 | 24950 | 25000 | 24950 | 2402 |
| 364 | 20240614 | 143000 | 13695179500 | 24900 | 24900 | 24950 | 24900 | 156 |
| 365 | 20240614 | 142900 | 13691290800 | 24900 | 24900 | 24900 | 24900 | 182 |
| 366 | 20240614 | 142800 | 13686759000 | 24900 | 24950 | 24950 | 24900 | 431 |
| 367 | 20240614 | 142700 | 13676016900 | 24850 | 24800 | 24950 | 24800 | 180 |
| 368 | 20240614 | 142600 | 13671535050 | 24800 | 24800 | 24800 | 24800 | 5 |
| 369 | 20240614 | 142500 | 13671411050 | 24800 | 24900 | 24900 | 24800 | 129 |
| 370 | 20240614 | 142400 | 13668199050 | 24900 | 24900 | 24900 | 24900 | 1103 |
| 371 | 20240614 | 142300 | 13640734350 | 24900 | 24950 | 24950 | 24900 | 62 |
| 372 | 20240614 | 142200 | 13639190350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 373 | 20240614 | 142100 | 13639190350 | 25000 | 24900 | 25000 | 24750 | 3593 |
| 374 | 20240614 | 142000 | 13549611700 | 24900 | 24900 | 24900 | 24850 | 178 |
| 375 | 20240614 | 141900 | 13545179750 | 24950 | 24950 | 24950 | 24950 | 57 |
| 376 | 20240614 | 141800 | 13543757600 | 24950 | 24850 | 24950 | 24850 | 510 |
| 377 | 20240614 | 141700 | 13531062450 | 24800 | 24800 | 24800 | 24800 | 0 |
| 378 | 20240614 | 141600 | 13531062450 | 24800 | 24800 | 24800 | 24800 | 91 |
| 379 | 20240614 | 141500 | 13528805650 | 24800 | 24800 | 24800 | 24800 | 160 |
| 380 | 20240614 | 141400 | 13524837650 | 24850 | 24850 | 24850 | 24850 | 125 |
| 381 | 20240614 | 141300 | 13521731400 | 24800 | 24850 | 24900 | 24800 | 484 |
| 382 | 20240614 | 141200 | 13509705750 | 24900 | 24800 | 24900 | 24800 | 55 |
| 383 | 20240614 | 141100 | 13508338700 | 24800 | 24800 | 24800 | 24800 | 284 |
| 384 | 20240614 | 141000 | 13501295500 | 24850 | 24850 | 24850 | 24800 | 213 |
| 385 | 20240614 | 140900 | 13496011950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 386 | 20240614 | 140800 | 13496011950 | 24850 | 24800 | 24850 | 24800 | 223 |
| 387 | 20240614 | 140700 | 13490476500 | 24800 | 24850 | 24850 | 24800 | 266 |
| 388 | 20240614 | 140600 | 13483878650 | 24850 | 24850 | 24850 | 24850 | 16 |
| 389 | 20240614 | 140500 | 13483481050 | 24850 | 24900 | 24900 | 24850 | 624 |
| 390 | 20240614 | 140400 | 13467973900 | 24900 | 24900 | 24900 | 24900 | 50 |
| 391 | 20240614 | 140300 | 13466728900 | 24900 | 24900 | 24900 | 24900 | 32 |
| 392 | 20240614 | 140200 | 13465932100 | 24900 | 24900 | 24900 | 24850 | 293 |
| 393 | 20240614 | 140100 | 13458648900 | 24900 | 24900 | 24900 | 24900 | 124 |
| 394 | 20240614 | 140000 | 13455561300 | 24900 | 24900 | 24900 | 24850 | 270 |
| 395 | 20240614 | 135900 | 13448843000 | 24900 | 24900 | 24900 | 24900 | 534 |
| 396 | 20240614 | 135800 | 13435546400 | 24900 | 24900 | 24900 | 24900 | 6 |
| 397 | 20240614 | 135700 | 13435397000 | 24900 | 24900 | 24900 | 24900 | 10 |
| 398 | 20240614 | 135600 | 13435148000 | 24900 | 24900 | 24950 | 24900 | 475 |
| 399 | 20240614 | 135500 | 13423307050 | 24900 | 24750 | 24900 | 24750 | 402 |
| 400 | 20240614 | 135400 | 13413309150 | 24750 | 24750 | 24750 | 24750 | 151 |
| 401 | 20240614 | 135300 | 13409571900 | 24750 | 24750 | 24750 | 24750 | 7 |
| 402 | 20240614 | 135200 | 13409398650 | 24750 | 24800 | 24800 | 24750 | 20 |
| 403 | 20240614 | 135100 | 13408903350 | 24800 | 24800 | 24800 | 24800 | 14 |
| 404 | 20240614 | 135000 | 13408556150 | 24750 | 24750 | 24750 | 24750 | 7 |
| 405 | 20240614 | 134900 | 13408382900 | 24800 | 24750 | 24800 | 24650 | 193 |
| 406 | 20240614 | 134800 | 13403616250 | 24750 | 24750 | 24750 | 24750 | 72 |
| 407 | 20240614 | 134700 | 13401834250 | 24750 | 24800 | 24800 | 24750 | 263 |
| 408 | 20240614 | 134600 | 13395322400 | 24800 | 24800 | 24800 | 24800 | 48 |
| 409 | 20240614 | 134500 | 13394132000 | 24800 | 24800 | 24800 | 24800 | 98 |
| 410 | 20240614 | 134400 | 13391701600 | 24800 | 24800 | 24800 | 24800 | 32 |
| 411 | 20240614 | 134300 | 13390908000 | 24850 | 24800 | 24850 | 24800 | 95 |
| 412 | 20240614 | 134200 | 13388547350 | 24800 | 24800 | 24800 | 24800 | 3 |
| 413 | 20240614 | 134100 | 13388472950 | 24850 | 24850 | 24850 | 24850 | 155 |
| 414 | 20240614 | 134000 | 13384621200 | 24850 | 24850 | 24900 | 24850 | 182 |
| 415 | 20240614 | 133900 | 13380097500 | 24850 | 24850 | 24850 | 24850 | 11 |
| 416 | 20240614 | 133800 | 13379824150 | 24850 | 24900 | 24900 | 24850 | 145 |
| 417 | 20240614 | 133700 | 13376215650 | 24900 | 24850 | 24900 | 24850 | 568 |
| 418 | 20240614 | 133600 | 13362082950 | 24900 | 24700 | 24900 | 24700 | 959 |
| 419 | 20240614 | 133500 | 13338299000 | 24700 | 24600 | 24700 | 24600 | 370 |
| 420 | 20240614 | 133400 | 13329164250 | 24650 | 24700 | 24700 | 24650 | 125 |
| 421 | 20240614 | 133300 | 13326082650 | 24650 | 24650 | 24650 | 24650 | 234 |
| 422 | 20240614 | 133200 | 13320314550 | 24650 | 24700 | 24700 | 24650 | 398 |
| 423 | 20240614 | 133100 | 13310488900 | 24700 | 24700 | 24700 | 24700 | 34 |
| 424 | 20240614 | 133000 | 13309649100 | 24700 | 24700 | 24700 | 24700 | 70 |
| 425 | 20240614 | 132900 | 13307920100 | 24700 | 24650 | 24700 | 24650 | 13 |
| 426 | 20240614 | 132800 | 13307599100 | 24600 | 24600 | 24700 | 24600 | 901 |
| 427 | 20240614 | 132700 | 13285415300 | 24600 | 24650 | 24650 | 24600 | 53 |
| 428 | 20240614 | 132600 | 13284110500 | 24650 | 24650 | 24650 | 24650 | 501 |
| 429 | 20240614 | 132500 | 13271760850 | 24650 | 24700 | 24700 | 24650 | 301 |
| 430 | 20240614 | 132400 | 13264328150 | 24700 | 24700 | 24700 | 24700 | 59 |
| 431 | 20240614 | 132300 | 13262870850 | 24700 | 24700 | 24700 | 24700 | 234 |
| 432 | 20240614 | 132200 | 13257091050 | 24700 | 24600 | 24750 | 24600 | 2189 |
| 433 | 20240614 | 132100 | 13203097550 | 24600 | 24550 | 24600 | 24550 | 1001 |
| 434 | 20240614 | 132000 | 13178514500 | 24550 | 24600 | 24600 | 24550 | 530 |
| 435 | 20240614 | 131900 | 13165502900 | 24550 | 24600 | 24600 | 24550 | 262 |
| 436 | 20240614 | 131800 | 13159068650 | 24600 | 24600 | 24600 | 24600 | 454 |
| 437 | 20240614 | 131700 | 13147900250 | 24600 | 24600 | 24600 | 24600 | 233 |
| 438 | 20240614 | 131600 | 13142168450 | 24650 | 24650 | 24650 | 24600 | 460 |
| 439 | 20240614 | 131500 | 13130830100 | 24600 | 24650 | 24650 | 24600 | 57 |
| 440 | 20240614 | 131400 | 13129425100 | 24600 | 24650 | 24650 | 24600 | 199 |
| 441 | 20240614 | 131300 | 13124522050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 442 | 20240614 | 131200 | 13124522050 | 24650 | 24650 | 24650 | 24650 | 22 |
| 443 | 20240614 | 131100 | 13123979750 | 24650 | 24650 | 24650 | 24650 | 196 |
| 444 | 20240614 | 131000 | 13119148350 | 24650 | 24550 | 24650 | 24550 | 308 |
| 445 | 20240614 | 130900 | 13111556250 | 24550 | 24600 | 24600 | 24550 | 371 |
| 446 | 20240614 | 130800 | 13102430950 | 24600 | 24650 | 24650 | 24600 | 130 |
| 447 | 20240614 | 130700 | 13099232450 | 24650 | 24650 | 24650 | 24650 | 59 |
| 448 | 20240614 | 130600 | 13097778100 | 24650 | 24600 | 24650 | 24600 | 712 |
| 449 | 20240614 | 130500 | 13080227450 | 24650 | 24600 | 24650 | 24550 | 835 |
| 450 | 20240614 | 130400 | 13059673700 | 24600 | 24600 | 24600 | 24600 | 464 |
| 451 | 20240614 | 130300 | 13048259300 | 24600 | 24600 | 24600 | 24600 | 368 |
| 452 | 20240614 | 130200 | 13039206500 | 24650 | 24650 | 24650 | 24650 | 79 |
| 453 | 20240614 | 130100 | 13037259150 | 24650 | 24650 | 24650 | 24650 | 99 |
| 454 | 20240614 | 130000 | 13034818800 | 24650 | 24650 | 24650 | 24650 | 5 |
| 455 | 20240614 | 125900 | 13034695550 | 24650 | 24650 | 24650 | 24650 | 70 |
| 456 | 20240614 | 125800 | 13032970050 | 24650 | 24650 | 24650 | 24650 | 37 |
| 457 | 20240614 | 125700 | 13032058000 | 24650 | 24650 | 24650 | 24650 | 50 |
| 458 | 20240614 | 125600 | 13030825500 | 24600 | 24650 | 24650 | 24600 | 194 |
| 459 | 20240614 | 125500 | 13026051750 | 24700 | 24700 | 24700 | 24650 | 85 |
| 460 | 20240614 | 125400 | 13023952300 | 24700 | 24650 | 24700 | 24600 | 394 |
| 461 | 20240614 | 125300 | 13014234200 | 24700 | 24600 | 24700 | 24550 | 168 |
| 462 | 20240614 | 125200 | 13010100900 | 24600 | 24600 | 24600 | 24600 | 270 |
| 463 | 20240614 | 125100 | 13003458900 | 24600 | 24650 | 24650 | 24600 | 1019 |
| 464 | 20240614 | 125000 | 12978373400 | 24650 | 24650 | 24650 | 24650 | 144 |
| 465 | 20240614 | 124900 | 12974823800 | 24650 | 24600 | 24700 | 24600 | 298 |
| 466 | 20240614 | 124800 | 12967472650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 467 | 20240614 | 124700 | 12967472650 | 24650 | 24650 | 24650 | 24650 | 191 |
| 468 | 20240614 | 124600 | 12962764500 | 24650 | 24650 | 24650 | 24650 | 576 |
| 469 | 20240614 | 124500 | 12948566100 | 24700 | 24650 | 24700 | 24650 | 8 |
| 470 | 20240614 | 124400 | 12948368550 | 24750 | 24750 | 24750 | 24700 | 125 |
| 471 | 20240614 | 124300 | 12945280800 | 24750 | 24750 | 24750 | 24750 | 11 |
| 472 | 20240614 | 124200 | 12945008550 | 24750 | 24650 | 24750 | 24650 | 244 |
| 473 | 20240614 | 124100 | 12938979400 | 24650 | 24650 | 24650 | 24650 | 100 |
| 474 | 20240614 | 124000 | 12936514400 | 24650 | 24700 | 24700 | 24650 | 276 |
| 475 | 20240614 | 123900 | 12929702100 | 24750 | 24750 | 24750 | 24750 | 3 |
| 476 | 20240614 | 123800 | 12929627850 | 24800 | 24600 | 24800 | 24550 | 730 |
| 477 | 20240614 | 123700 | 12911669300 | 24600 | 24600 | 24600 | 24600 | 507 |
| 478 | 20240614 | 123600 | 12899197100 | 24600 | 24700 | 24700 | 24600 | 1000 |
| 479 | 20240614 | 123500 | 12874546350 | 24700 | 24750 | 24750 | 24700 | 229 |
| 480 | 20240614 | 123400 | 12868881200 | 24750 | 24800 | 24800 | 24750 | 401 |
| 481 | 20240614 | 123300 | 12858937550 | 24800 | 24850 | 24850 | 24800 | 491 |
| 482 | 20240614 | 123200 | 12846737600 | 24850 | 24900 | 24900 | 24850 | 49 |
| 483 | 20240614 | 123100 | 12845519800 | 24850 | 24900 | 24950 | 24850 | 47 |
| 484 | 20240614 | 123000 | 12844349750 | 24900 | 24900 | 24900 | 24900 | 46 |
| 485 | 20240614 | 122900 | 12843204350 | 24900 | 24900 | 24950 | 24900 | 98 |
| 486 | 20240614 | 122800 | 12840764050 | 24900 | 24850 | 24900 | 24850 | 86 |
| 487 | 20240614 | 122700 | 12838623350 | 24900 | 24850 | 24900 | 24850 | 142 |
| 488 | 20240614 | 122600 | 12835093850 | 24850 | 24850 | 24850 | 24850 | 7 |
| 489 | 20240614 | 122500 | 12834919900 | 24800 | 24850 | 24850 | 24800 | 134 |
| 490 | 20240614 | 122400 | 12831596650 | 24850 | 24850 | 24850 | 24850 | 9 |
| 491 | 20240614 | 122300 | 12831373000 | 24850 | 24850 | 24850 | 24850 | 10 |
| 492 | 20240614 | 122200 | 12831124500 | 24850 | 24850 | 24850 | 24800 | 91 |
| 493 | 20240614 | 122100 | 12828864300 | 24850 | 24850 | 24850 | 24850 | 72 |
| 494 | 20240614 | 122000 | 12827075100 | 24850 | 24850 | 24850 | 24850 | 67 |
| 495 | 20240614 | 121900 | 12825410150 | 24850 | 24850 | 24850 | 24850 | 108 |
| 496 | 20240614 | 121800 | 12822726350 | 24850 | 24850 | 24850 | 24800 | 267 |
| 497 | 20240614 | 121700 | 12816103300 | 24850 | 24800 | 24850 | 24800 | 363 |
| 498 | 20240614 | 121600 | 12807087800 | 24800 | 24850 | 24900 | 24800 | 55 |
| 499 | 20240614 | 121500 | 12805722100 | 24800 | 24850 | 24850 | 24800 | 43 |
| 500 | 20240614 | 121400 | 12804654400 | 24850 | 24900 | 24900 | 24850 | 248 |
| 501 | 20240614 | 121300 | 12798480150 | 24900 | 24900 | 24900 | 24900 | 84 |
| 502 | 20240614 | 121200 | 12796388550 | 24950 | 24850 | 24950 | 24850 | 290 |
| 503 | 20240614 | 121100 | 12789162100 | 24850 | 24900 | 24900 | 24850 | 190 |
| 504 | 20240614 | 121000 | 12784431400 | 24900 | 24900 | 24900 | 24900 | 15 |
| 505 | 20240614 | 120900 | 12784057900 | 24900 | 24900 | 24900 | 24900 | 190 |
| 506 | 20240614 | 120800 | 12779326900 | 24850 | 24800 | 24850 | 24800 | 182 |
| 507 | 20240614 | 120700 | 12774804450 | 24800 | 24800 | 24800 | 24800 | 30 |
| 508 | 20240614 | 120600 | 12774060450 | 24800 | 24800 | 24800 | 24800 | 50 |
| 509 | 20240614 | 120500 | 12772820450 | 24800 | 24800 | 24800 | 24800 | 70 |
| 510 | 20240614 | 120400 | 12771084450 | 24800 | 24800 | 24800 | 24800 | 54 |
| 511 | 20240614 | 120300 | 12769745250 | 24800 | 24800 | 24800 | 24750 | 57 |
| 512 | 20240614 | 120200 | 12768334000 | 24800 | 24900 | 24900 | 24800 | 468 |
| 513 | 20240614 | 120100 | 12756688900 | 24950 | 24950 | 24950 | 24950 | 390 |
| 514 | 20240614 | 120000 | 12746958400 | 25000 | 24750 | 25000 | 24750 | 591 |
| 515 | 20240614 | 115900 | 12732227450 | 24750 | 24750 | 24750 | 24750 | 250 |
| 516 | 20240614 | 115800 | 12726039950 | 24750 | 24750 | 24750 | 24750 | 50 |
| 517 | 20240614 | 115700 | 12724802450 | 24700 | 24800 | 24800 | 24650 | 1065 |
| 518 | 20240614 | 115600 | 12698504900 | 24750 | 24750 | 24750 | 24750 | 85 |
| 519 | 20240614 | 115500 | 12696401150 | 24750 | 24800 | 24800 | 24750 | 85 |
| 520 | 20240614 | 115400 | 12694295900 | 24800 | 24900 | 24900 | 24800 | 141 |
| 521 | 20240614 | 115300 | 12690796100 | 24900 | 24750 | 24900 | 24750 | 173 |
| 522 | 20240614 | 115200 | 12686499800 | 24750 | 24700 | 24800 | 24650 | 363 |
| 523 | 20240614 | 115100 | 12677537850 | 24700 | 24850 | 24850 | 24700 | 116 |
| 524 | 20240614 | 115000 | 12674655700 | 24850 | 24700 | 24850 | 24650 | 240 |
| 525 | 20240614 | 114900 | 12668708500 | 24650 | 24850 | 24850 | 24650 | 1702 |
| 526 | 20240614 | 114800 | 12626539700 | 24900 | 24850 | 24900 | 24850 | 94 |
| 527 | 20240614 | 114700 | 12624199600 | 24850 | 24850 | 24850 | 24850 | 12 |
| 528 | 20240614 | 114600 | 12623901400 | 24850 | 24850 | 24950 | 24850 | 138 |
| 529 | 20240614 | 114500 | 12620468900 | 24850 | 25000 | 25000 | 24850 | 2052 |
| 530 | 20240614 | 114400 | 12569409000 | 25000 | 25000 | 25000 | 25000 | 153 |
| 531 | 20240614 | 114300 | 12565584000 | 25000 | 25000 | 25000 | 25000 | 204 |
| 532 | 20240614 | 114200 | 12560484000 | 25000 | 25000 | 25000 | 25000 | 174 |
| 533 | 20240614 | 114100 | 12556134000 | 24950 | 24950 | 24950 | 24950 | 15 |
| 534 | 20240614 | 114000 | 12555759750 | 24950 | 24950 | 24950 | 24950 | 22 |
| 535 | 20240614 | 113900 | 12555210850 | 24950 | 24950 | 25000 | 24900 | 132 |
| 536 | 20240614 | 113800 | 12551917900 | 24950 | 24950 | 24950 | 24900 | 212 |
| 537 | 20240614 | 113700 | 12546629000 | 24950 | 24900 | 24950 | 24900 | 33 |
| 538 | 20240614 | 113600 | 12545807200 | 24900 | 24900 | 24900 | 24900 | 1 |
| 539 | 20240614 | 113500 | 12545782300 | 24900 | 24900 | 24900 | 24900 | 116 |
| 540 | 20240614 | 113400 | 12542893900 | 24900 | 24900 | 24900 | 24900 | 84 |
| 541 | 20240614 | 113300 | 12540802300 | 24900 | 24900 | 24900 | 24900 | 1 |
| 542 | 20240614 | 113200 | 12540777400 | 24900 | 24850 | 24900 | 24850 | 98 |
| 543 | 20240614 | 113100 | 12538342050 | 24850 | 24900 | 24900 | 24850 | 203 |
| 544 | 20240614 | 113000 | 12533290400 | 24900 | 24850 | 24950 | 24850 | 158 |
| 545 | 20240614 | 112900 | 12529358700 | 24850 | 24950 | 25000 | 24850 | 552 |
| 546 | 20240614 | 112800 | 12515598650 | 24950 | 25000 | 25000 | 24950 | 286 |
| 547 | 20240614 | 112700 | 12508461000 | 24950 | 24950 | 25000 | 24950 | 35 |
| 548 | 20240614 | 112600 | 12507587700 | 25000 | 24950 | 25000 | 24950 | 74 |
| 549 | 20240614 | 112500 | 12505740900 | 24950 | 24950 | 24950 | 24950 | 294 |
| 550 | 20240614 | 112400 | 12498405600 | 24950 | 24950 | 24950 | 24950 | 40 |
| 551 | 20240614 | 112300 | 12497407600 | 24950 | 24900 | 24950 | 24850 | 659 |
| 552 | 20240614 | 112200 | 12480977750 | 24950 | 24950 | 25000 | 24950 | 84 |
| 553 | 20240614 | 112100 | 12478881450 | 24950 | 24950 | 24950 | 24950 | 119 |
| 554 | 20240614 | 112000 | 12475912400 | 24950 | 25000 | 25000 | 24950 | 635 |
| 555 | 20240614 | 111900 | 12460068250 | 25000 | 25000 | 25000 | 24950 | 664 |
| 556 | 20240614 | 111800 | 12443500300 | 25000 | 24950 | 25000 | 24950 | 83 |
| 557 | 20240614 | 111700 | 12441427300 | 24950 | 25000 | 25000 | 24950 | 233 |
| 558 | 20240614 | 111600 | 12435611900 | 25000 | 24950 | 25000 | 24950 | 782 |
| 559 | 20240614 | 111500 | 12416092750 | 24950 | 24800 | 24950 | 24800 | 382 |
| 560 | 20240614 | 111400 | 12406574700 | 24700 | 25100 | 25100 | 24500 | 5968 |
| 561 | 20240614 | 111300 | 12259249650 | 25100 | 25200 | 25200 | 25100 | 363 |
| 562 | 20240614 | 111200 | 12250137050 | 25200 | 25150 | 25200 | 25100 | 554 |
| 563 | 20240614 | 111100 | 12236196300 | 25100 | 25150 | 25150 | 25100 | 66 |
| 564 | 20240614 | 111000 | 12234537300 | 25150 | 25150 | 25150 | 25100 | 36 |
| 565 | 20240614 | 110900 | 12233631950 | 25150 | 25150 | 25150 | 25150 | 38 |
| 566 | 20240614 | 110800 | 12232676250 | 25100 | 25100 | 25150 | 25050 | 403 |
| 567 | 20240614 | 110700 | 12222557000 | 25100 | 25100 | 25200 | 25050 | 1047 |
| 568 | 20240614 | 110600 | 12196259850 | 25100 | 25050 | 25100 | 25050 | 34 |
| 569 | 20240614 | 110500 | 12195407050 | 25100 | 25100 | 25100 | 25100 | 63 |
| 570 | 20240614 | 110400 | 12193825750 | 25100 | 25100 | 25100 | 25050 | 201 |
| 571 | 20240614 | 110300 | 12188784800 | 25100 | 25050 | 25100 | 25050 | 153 |
| 572 | 20240614 | 110200 | 12184951800 | 25000 | 25050 | 25050 | 25000 | 998 |
| 573 | 20240614 | 110100 | 12159999300 | 25050 | 25000 | 25050 | 25000 | 467 |
| 574 | 20240614 | 110000 | 12148301200 | 25000 | 25000 | 25050 | 25000 | 653 |
| 575 | 20240614 | 105900 | 12131970750 | 25000 | 25000 | 25000 | 24950 | 73 |
| 576 | 20240614 | 105800 | 12130147550 | 24950 | 24950 | 25000 | 24950 | 169 |
| 577 | 20240614 | 105700 | 12125930400 | 24900 | 24900 | 24950 | 24900 | 1546 |
| 578 | 20240614 | 105600 | 12087410000 | 24900 | 24900 | 24950 | 24900 | 128 |
| 579 | 20240614 | 105500 | 12084221300 | 24900 | 24950 | 24950 | 24900 | 141 |
| 580 | 20240614 | 105400 | 12080706600 | 24950 | 24900 | 24950 | 24900 | 520 |
| 581 | 20240614 | 105300 | 12067757600 | 24900 | 24900 | 24900 | 24900 | 204 |
| 582 | 20240614 | 105200 | 12062678000 | 24900 | 24900 | 24900 | 24850 | 559 |
| 583 | 20240614 | 105100 | 12048758950 | 24900 | 24800 | 24900 | 24800 | 394 |
| 584 | 20240614 | 105000 | 12038967450 | 24800 | 24750 | 24850 | 24750 | 1068 |
| 585 | 20240614 | 104900 | 12012481400 | 24750 | 24750 | 24800 | 24700 | 449 |
| 586 | 20240614 | 104800 | 12001371550 | 24750 | 24750 | 24750 | 24750 | 144 |
| 587 | 20240614 | 104700 | 11997807550 | 24750 | 24800 | 24800 | 24750 | 578 |
| 588 | 20240614 | 104600 | 11983486750 | 24800 | 24850 | 24850 | 24750 | 865 |
| 589 | 20240614 | 104500 | 11962027300 | 24850 | 24900 | 24900 | 24850 | 83 |
| 590 | 20240614 | 104400 | 11959964500 | 24900 | 24900 | 24900 | 24850 | 82 |
| 591 | 20240614 | 104300 | 11957924600 | 24900 | 24800 | 24900 | 24800 | 657 |
| 592 | 20240614 | 104200 | 11941590650 | 24800 | 24800 | 24800 | 24700 | 496 |
| 593 | 20240614 | 104100 | 11929304050 | 24800 | 24750 | 24800 | 24750 | 280 |
| 594 | 20240614 | 104000 | 11922373150 | 24750 | 24700 | 24750 | 24700 | 585 |
| 595 | 20240614 | 103900 | 11907920650 | 24750 | 24650 | 24750 | 24650 | 13 |
| 596 | 20240614 | 103800 | 11907599650 | 24600 | 24600 | 24600 | 24600 | 0 |
| 597 | 20240614 | 103700 | 11907599650 | 24600 | 24650 | 24650 | 24600 | 60 |
| 598 | 20240614 | 103600 | 11906123300 | 24600 | 24700 | 24750 | 24600 | 331 |
| 599 | 20240614 | 103500 | 11897967500 | 24650 | 24650 | 24700 | 24650 | 407 |
| 600 | 20240614 | 103400 | 11887931450 | 24650 | 24600 | 24650 | 24600 | 580 |
| 601 | 20240614 | 103300 | 11873640100 | 24600 | 24700 | 24700 | 24600 | 703 |
| 602 | 20240614 | 103200 | 11856289500 | 24600 | 24600 | 24600 | 24600 | 160 |
| 603 | 20240614 | 103100 | 11852353500 | 24600 | 24600 | 24700 | 24600 | 790 |
| 604 | 20240614 | 103000 | 11832901800 | 24600 | 24600 | 24600 | 24600 | 1013 |
| 605 | 20240614 | 102900 | 11807982000 | 24600 | 24800 | 24800 | 24600 | 3185 |
| 606 | 20240614 | 102800 | 11729434850 | 24700 | 24700 | 24800 | 24700 | 1084 |
| 607 | 20240614 | 102700 | 11702659950 | 24700 | 24750 | 24800 | 24700 | 531 |
| 608 | 20240614 | 102600 | 11689543500 | 24700 | 24800 | 24800 | 24700 | 2095 |
| 609 | 20240614 | 102500 | 11637734800 | 24800 | 24900 | 24900 | 24750 | 54 |
| 610 | 20240614 | 102400 | 11636395150 | 24800 | 24850 | 24950 | 24800 | 1493 |
| 611 | 20240614 | 102300 | 11599347850 | 24850 | 24850 | 24950 | 24850 | 813 |
| 612 | 20240614 | 102200 | 11579108100 | 24850 | 24850 | 24900 | 24800 | 1056 |
| 613 | 20240614 | 102100 | 11552902050 | 24900 | 24800 | 25300 | 24700 | 4569 |
| 614 | 20240614 | 102000 | 11438595150 | 24800 | 24800 | 24800 | 24800 | 503 |
| 615 | 20240614 | 101900 | 11426120750 | 24800 | 24900 | 25000 | 24800 | 96 |
| 616 | 20240614 | 101800 | 11423727600 | 24850 | 25000 | 25000 | 24800 | 1529 |
| 617 | 20240614 | 101700 | 11385681150 | 25000 | 24900 | 25000 | 24900 | 303 |
| 618 | 20240614 | 101600 | 11378134350 | 24900 | 24800 | 24900 | 24750 | 1202 |
| 619 | 20240614 | 101500 | 11348335100 | 24800 | 24750 | 24850 | 24750 | 1148 |
| 620 | 20240614 | 101400 | 11319879850 | 24750 | 24800 | 24850 | 24750 | 3613 |
| 621 | 20240614 | 101300 | 11230292000 | 24800 | 24850 | 24850 | 24800 | 873 |
| 622 | 20240614 | 101200 | 11208613950 | 24900 | 24900 | 24900 | 24850 | 778 |
| 623 | 20240614 | 101100 | 11189271000 | 24900 | 24950 | 24950 | 24850 | 3083 |
| 624 | 20240614 | 101000 | 11112620050 | 24950 | 25000 | 25000 | 24900 | 1842 |
| 625 | 20240614 | 100900 | 11066644900 | 25000 | 25100 | 25100 | 25000 | 1413 |
| 626 | 20240614 | 100800 | 11031253050 | 25100 | 25150 | 25150 | 25100 | 967 |
| 627 | 20240614 | 100700 | 11006968400 | 25200 | 25300 | 25300 | 25200 | 1212 |
| 628 | 20240614 | 100600 | 10976371000 | 25300 | 25300 | 25300 | 25250 | 2372 |
| 629 | 20240614 | 100500 | 10916361450 | 25250 | 25200 | 25250 | 25200 | 1044 |
| 630 | 20240614 | 100400 | 10890003500 | 25200 | 25200 | 25250 | 25150 | 2407 |
| 631 | 20240614 | 100300 | 10829330500 | 25250 | 25250 | 25300 | 25250 | 1146 |
| 632 | 20240614 | 100200 | 10800392000 | 25250 | 25300 | 25300 | 25200 | 516 |
| 633 | 20240614 | 100100 | 10787356650 | 25300 | 25150 | 25300 | 25150 | 2723 |
| 634 | 20240614 | 100000 | 10718657400 | 25200 | 25200 | 25200 | 25150 | 864 |
| 635 | 20240614 | 095900 | 10696915700 | 25200 | 25200 | 25200 | 25150 | 639 |
| 636 | 20240614 | 095800 | 10680839000 | 25200 | 25150 | 25200 | 25100 | 1282 |
| 637 | 20240614 | 095700 | 10648591400 | 25150 | 25150 | 25150 | 25100 | 2413 |
| 638 | 20240614 | 095600 | 10587930200 | 25100 | 25100 | 25150 | 25000 | 2711 |
| 639 | 20240614 | 095500 | 10519966100 | 25100 | 25100 | 25150 | 25050 | 1047 |
| 640 | 20240614 | 095400 | 10493683550 | 25100 | 25050 | 25150 | 25000 | 1238 |
| 641 | 20240614 | 095300 | 10462638050 | 25050 | 24900 | 25050 | 24900 | 914 |
| 642 | 20240614 | 095200 | 10439841750 | 24900 | 25000 | 25000 | 24900 | 1104 |
| 643 | 20240614 | 095100 | 10412288600 | 25000 | 24850 | 25150 | 24750 | 5278 |
| 644 | 20240614 | 095000 | 10280291900 | 24850 | 24600 | 24850 | 24600 | 3726 |
| 645 | 20240614 | 094900 | 10188371200 | 24600 | 24550 | 24650 | 24550 | 1310 |
| 646 | 20240614 | 094800 | 10156121150 | 24600 | 24650 | 24700 | 24500 | 1558 |
| 647 | 20240614 | 094700 | 10117841850 | 24550 | 24450 | 25300 | 24450 | 5500 |
| 648 | 20240614 | 094600 | 9981364750 | 24450 | 24650 | 24650 | 24450 | 10898 |
| 649 | 20240614 | 094500 | 9713827600 | 24700 | 24700 | 24750 | 24650 | 2323 |
| 650 | 20240614 | 094400 | 9656475950 | 24650 | 24700 | 24800 | 24650 | 4749 |
| 651 | 20240614 | 094300 | 9539275500 | 24700 | 24800 | 24900 | 24700 | 5423 |
| 652 | 20240614 | 094200 | 9404956950 | 24800 | 24850 | 24850 | 24800 | 4080 |
| 653 | 20240614 | 094100 | 9303696950 | 24850 | 25000 | 25100 | 24800 | 8776 |
| 654 | 20240614 | 094000 | 9085299350 | 25000 | 24850 | 25100 | 24850 | 6522 |
| 655 | 20240614 | 093900 | 8922826450 | 24850 | 25350 | 25350 | 24800 | 18350 |
| 656 | 20240614 | 093800 | 8462096750 | 25350 | 25400 | 25400 | 25300 | 4431 |
| 657 | 20240614 | 093700 | 8349773900 | 25400 | 25400 | 25450 | 25350 | 5880 |
| 658 | 20240614 | 093600 | 8200569200 | 25400 | 25500 | 25550 | 25300 | 9584 |
| 659 | 20240614 | 093500 | 7957188150 | 25500 | 25850 | 25900 | 25500 | 14203 |
| 660 | 20240614 | 093400 | 7592651000 | 25850 | 26050 | 26050 | 25800 | 6878 |
| 661 | 20240614 | 093300 | 7414700500 | 26150 | 26250 | 26300 | 25900 | 8587 |
| 662 | 20240614 | 093200 | 7191125500 | 26250 | 26100 | 26250 | 26050 | 5226 |
| 663 | 20240614 | 093100 | 7054572000 | 26100 | 26400 | 26500 | 26050 | 13889 |
| 664 | 20240614 | 093000 | 6689160550 | 26350 | 26250 | 26500 | 26250 | 18801 |
| 665 | 20240614 | 092900 | 6192605250 | 26250 | 26100 | 26350 | 26000 | 16732 |
| 666 | 20240614 | 092800 | 5754161100 | 26100 | 25900 | 26100 | 25900 | 2421 |
| 667 | 20240614 | 092700 | 5691264150 | 25950 | 26000 | 26100 | 25900 | 2221 |
| 668 | 20240614 | 092600 | 5633532300 | 26000 | 25900 | 26000 | 25750 | 7641 |
| 669 | 20240614 | 092500 | 5436018700 | 25900 | 26000 | 26000 | 25900 | 3320 |
| 670 | 20240614 | 092400 | 5349887150 | 26000 | 26150 | 26200 | 26000 | 6965 |
| 671 | 20240614 | 092300 | 5167966350 | 26100 | 26000 | 26150 | 25950 | 6538 |
| 672 | 20240614 | 092200 | 4997421300 | 26000 | 26100 | 26150 | 26000 | 10822 |
| 673 | 20240614 | 092100 | 4715226650 | 26050 | 26000 | 26100 | 25950 | 5974 |
| 674 | 20240614 | 092000 | 4559660800 | 26000 | 26050 | 26100 | 25900 | 4034 |
| 675 | 20240614 | 091900 | 4454703200 | 26050 | 25900 | 26100 | 25900 | 6985 |
| 676 | 20240614 | 091800 | 4273042000 | 25900 | 25850 | 25950 | 25800 | 3995 |
| 677 | 20240614 | 091700 | 4169556550 | 25850 | 25600 | 25900 | 25600 | 5270 |
| 678 | 20240614 | 091600 | 4033597850 | 25600 | 25600 | 25600 | 25500 | 1652 |
| 679 | 20240614 | 091500 | 3991391850 | 25600 | 25600 | 25650 | 25450 | 2028 |
| 680 | 20240614 | 091400 | 3939484500 | 25600 | 25300 | 25600 | 25300 | 7143 |
| 681 | 20240614 | 091300 | 3757910050 | 25350 | 25500 | 25500 | 25300 | 9747 |
| 682 | 20240614 | 091200 | 3510456700 | 25500 | 25750 | 25750 | 25450 | 12341 |
| 683 | 20240614 | 091100 | 3194811000 | 25750 | 25800 | 25850 | 25750 | 2392 |
| 684 | 20240614 | 091000 | 3133094350 | 25800 | 25800 | 25850 | 25700 | 2037 |
| 685 | 20240614 | 090900 | 3080541300 | 25850 | 25600 | 25900 | 25550 | 4835 |
| 686 | 20240614 | 090800 | 2956407600 | 25600 | 25600 | 25800 | 25550 | 4034 |
| 687 | 20240614 | 090700 | 2852967350 | 25600 | 25950 | 26000 | 25600 | 8224 |
| 688 | 20240614 | 090600 | 2641160000 | 25950 | 26050 | 26150 | 25900 | 22288 |
| 689 | 20240614 | 090500 | 2060764350 | 26000 | 25600 | 26050 | 25600 | 10762 |
| 690 | 20240614 | 090400 | 1782487350 | 25600 | 25500 | 25600 | 25450 | 7851 |
| 691 | 20240614 | 090300 | 1582224900 | 25500 | 25600 | 25700 | 25450 | 8622 |
| 692 | 20240614 | 090200 | 1361986550 | 25600 | 25600 | 25800 | 25500 | 10795 |
| 693 | 20240614 | 090100 | 1085244050 | 25600 | 25550 | 25700 | 25400 | 12399 |
| 694 | 20240614 | 090000 | 768281250 | 25500 | 25500 | 25750 | 25400 | 30073 |