39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 3 | 20231121 | 205900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231121 | 205800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231121 | 205700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231121 | 205600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231121 | 205500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231121 | 205400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231121 | 205300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231121 | 205200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231121 | 205100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231121 | 205000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231121 | 204900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231121 | 204800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231121 | 204700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231121 | 204600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231121 | 204500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231121 | 204400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231121 | 204300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231121 | 204200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231121 | 204100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231121 | 204000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231121 | 203900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231121 | 203800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231121 | 203700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231121 | 203600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231121 | 203500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231121 | 203400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231121 | 203300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231121 | 203200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231121 | 203100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231121 | 203000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 33 | 20231121 | 202900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231121 | 202800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231121 | 202700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231121 | 202600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231121 | 202500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231121 | 202400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231121 | 202300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231121 | 202200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231121 | 202100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231121 | 202000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231121 | 201900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231121 | 201800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231121 | 201700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231121 | 201600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231121 | 201500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231121 | 201400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231121 | 201300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231121 | 201200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231121 | 201100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231121 | 201000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231121 | 200900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231121 | 200800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231121 | 200700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231121 | 200600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231121 | 200500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231121 | 200400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231121 | 200300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231121 | 200200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231121 | 200100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231121 | 200000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 63 | 20231121 | 195900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231121 | 195800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231121 | 195700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231121 | 195600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231121 | 195500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231121 | 195400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231121 | 195300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231121 | 195200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231121 | 195100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231121 | 195000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231121 | 194900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231121 | 194800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231121 | 194700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231121 | 194600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231121 | 194500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231121 | 194400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231121 | 194300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231121 | 194200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231121 | 194100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231121 | 194000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231121 | 193900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231121 | 193800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231121 | 193700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231121 | 193600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231121 | 193500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231121 | 193400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231121 | 193300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231121 | 193200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231121 | 193100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231121 | 193000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 93 | 20231121 | 192900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231121 | 192800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231121 | 192700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231121 | 192600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231121 | 192500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231121 | 192400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231121 | 192300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231121 | 192200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231121 | 192100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231121 | 192000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231121 | 191900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231121 | 191800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231121 | 191700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231121 | 191600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231121 | 191500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231121 | 191400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231121 | 191300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231121 | 191200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231121 | 191100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231121 | 191000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231121 | 190900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231121 | 190800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231121 | 190700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231121 | 190600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231121 | 190500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231121 | 190400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231121 | 190300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231121 | 190200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231121 | 190100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231121 | 190000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 123 | 20231121 | 185900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231121 | 185800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231121 | 185700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231121 | 185600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231121 | 185500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231121 | 185400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231121 | 185300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231121 | 185200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231121 | 185100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231121 | 185000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231121 | 184900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231121 | 184800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231121 | 184700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231121 | 184600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231121 | 184500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231121 | 184400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231121 | 184300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231121 | 184200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231121 | 184100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231121 | 184000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231121 | 183900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231121 | 183800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231121 | 183700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231121 | 183600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231121 | 183500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231121 | 183400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231121 | 183300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231121 | 183200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231121 | 183100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231121 | 183000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 153 | 20231121 | 182900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231121 | 182800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231121 | 182700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231121 | 182600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231121 | 182500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231121 | 182400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231121 | 182300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231121 | 182200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231121 | 182100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231121 | 182000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231121 | 181900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231121 | 181800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231121 | 181700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231121 | 181600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231121 | 181500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231121 | 181400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231121 | 181300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231121 | 181200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231121 | 181100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231121 | 181000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231121 | 180900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231121 | 180800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231121 | 180700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231121 | 180600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231121 | 180500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231121 | 180400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231121 | 180300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231121 | 180200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231121 | 180100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231121 | 180000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 183 | 20231121 | 175900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231121 | 175800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231121 | 175700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231121 | 175600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231121 | 175500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231121 | 175400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231121 | 175300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231121 | 175200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231121 | 175100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20231121 | 175000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20231121 | 174900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20231121 | 174800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20231121 | 174700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20231121 | 174600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20231121 | 174500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231121 | 174400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231121 | 174300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231121 | 174200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231121 | 174100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231121 | 174000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231121 | 173900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231121 | 173800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231121 | 173700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231121 | 173600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231121 | 173500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20231121 | 173400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20231121 | 173300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20231121 | 173200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20231121 | 173100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20231121 | 173000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 213 | 20231121 | 172900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231121 | 172800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20231121 | 172700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20231121 | 172600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20231121 | 172500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20231121 | 172400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20231121 | 172300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20231121 | 172200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20231121 | 172100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20231121 | 172000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20231121 | 171900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20231121 | 171800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20231121 | 171700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20231121 | 171600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20231121 | 171500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20231121 | 171400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20231121 | 171300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20231121 | 171200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20231121 | 171100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20231121 | 171000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20231121 | 170900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20231121 | 170800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20231121 | 170700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20231121 | 170600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20231121 | 170500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20231121 | 170400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20231121 | 170300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20231121 | 170200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20231121 | 170100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20231121 | 170000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 243 | 20231121 | 165900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20231121 | 165800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20231121 | 165700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20231121 | 165600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20231121 | 165500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20231121 | 165400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20231121 | 165300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20231121 | 165200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20231121 | 165100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20231121 | 165000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20231121 | 164900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20231121 | 164800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20231121 | 164700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20231121 | 164600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20231121 | 164500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20231121 | 164400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20231121 | 164300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20231121 | 164200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20231121 | 164100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20231121 | 164000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20231121 | 163900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20231121 | 163800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20231121 | 163700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20231121 | 163600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20231121 | 163500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20231121 | 163400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20231121 | 163300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20231121 | 163200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20231121 | 163100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20231121 | 163000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 273 | 20231121 | 162900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20231121 | 162800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20231121 | 162700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20231121 | 162600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20231121 | 162500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20231121 | 162400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20231121 | 162300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20231121 | 162200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20231121 | 162100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20231121 | 162000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20231121 | 161900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20231121 | 161800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20231121 | 161700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20231121 | 161600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20231121 | 161500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20231121 | 161400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20231121 | 161300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20231121 | 161200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20231121 | 161100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20231121 | 161000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20231121 | 160900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20231121 | 160800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20231121 | 160700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20231121 | 160600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20231121 | 160500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20231121 | 160400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20231121 | 160300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20231121 | 160200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20231121 | 160100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20231121 | 160000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 16978 |
| 303 | 20231121 | 155900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20231121 | 155800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20231121 | 155700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20231121 | 155600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20231121 | 155500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20231121 | 155400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20231121 | 155300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20231121 | 155200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20231121 | 155100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20231121 | 155000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20231121 | 154900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20231121 | 154800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20231121 | 154700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20231121 | 154600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20231121 | 154500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20231121 | 154400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20231121 | 154300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20231121 | 154200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20231121 | 154100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20231121 | 154000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20231121 | 153900 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20231121 | 153800 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20231121 | 153700 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20231121 | 153600 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20231121 | 153500 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20231121 | 153400 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20231121 | 153300 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20231121 | 153200 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20231121 | 153100 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20231121 | 153000 | 24188844520 | 10570 | 10570 | 10570 | 10570 | 33956 |
| 333 | 20231121 | 152900 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20231121 | 152800 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20231121 | 152700 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20231121 | 152600 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20231121 | 152500 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20231121 | 152400 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20231121 | 152300 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20231121 | 152200 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20231121 | 152100 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20231121 | 152000 | 24009387060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20231121 | 151900 | 24009387060 | 10530 | 10540 | 10540 | 10520 | 3394 |
| 344 | 20231121 | 151800 | 23973635900 | 10540 | 10550 | 10550 | 10520 | 3324 |
| 345 | 20231121 | 151700 | 23938625450 | 10550 | 10550 | 10560 | 10520 | 1776 |
| 346 | 20231121 | 151600 | 23919901890 | 10550 | 10540 | 10550 | 10520 | 3918 |
| 347 | 20231121 | 151500 | 23878651710 | 10550 | 10560 | 10560 | 10540 | 590 |
| 348 | 20231121 | 151400 | 23872430000 | 10540 | 10530 | 10560 | 10510 | 3175 |
| 349 | 20231121 | 151300 | 23838990350 | 10530 | 10550 | 10550 | 10510 | 10319 |
| 350 | 20231121 | 151200 | 23730425800 | 10550 | 10580 | 10580 | 10550 | 4806 |
| 351 | 20231121 | 151100 | 23679698760 | 10570 | 10570 | 10580 | 10550 | 2376 |
| 352 | 20231121 | 151000 | 23654599360 | 10580 | 10580 | 10590 | 10570 | 931 |
| 353 | 20231121 | 150900 | 23644757910 | 10580 | 10570 | 10590 | 10570 | 1215 |
| 354 | 20231121 | 150800 | 23631901550 | 10590 | 10570 | 10590 | 10570 | 631 |
| 355 | 20231121 | 150700 | 23625228650 | 10570 | 10550 | 10570 | 10550 | 1368 |
| 356 | 20231121 | 150600 | 23610784880 | 10550 | 10580 | 10580 | 10550 | 4047 |
| 357 | 20231121 | 150500 | 23568021040 | 10580 | 10580 | 10590 | 10570 | 1274 |
| 358 | 20231121 | 150400 | 23554541430 | 10580 | 10610 | 10610 | 10580 | 4005 |
| 359 | 20231121 | 150300 | 23512126000 | 10630 | 10640 | 10640 | 10600 | 4236 |
| 360 | 20231121 | 150200 | 23467150060 | 10630 | 10640 | 10650 | 10630 | 2138 |
| 361 | 20231121 | 150100 | 23444414290 | 10650 | 10640 | 10650 | 10640 | 1622 |
| 362 | 20231121 | 150000 | 23427156200 | 10640 | 10640 | 10650 | 10640 | 1366 |
| 363 | 20231121 | 145900 | 23412618070 | 10640 | 10640 | 10650 | 10630 | 2302 |
| 364 | 20231121 | 145800 | 23388131450 | 10650 | 10640 | 10650 | 10640 | 1472 |
| 365 | 20231121 | 145700 | 23372461980 | 10650 | 10650 | 10650 | 10630 | 809 |
| 366 | 20231121 | 145600 | 23363857150 | 10650 | 10640 | 10660 | 10630 | 2326 |
| 367 | 20231121 | 145500 | 23339094040 | 10650 | 10650 | 10660 | 10640 | 5477 |
| 368 | 20231121 | 145400 | 23280783480 | 10660 | 10660 | 10660 | 10640 | 3214 |
| 369 | 20231121 | 145300 | 23246549580 | 10660 | 10650 | 10660 | 10640 | 1460 |
| 370 | 20231121 | 145200 | 23230999460 | 10640 | 10650 | 10650 | 10640 | 1125 |
| 371 | 20231121 | 145100 | 23219019280 | 10650 | 10640 | 10650 | 10640 | 587 |
| 372 | 20231121 | 145000 | 23212771030 | 10640 | 10620 | 10660 | 10620 | 6847 |
| 373 | 20231121 | 144900 | 23139919330 | 10630 | 10630 | 10640 | 10630 | 1329 |
| 374 | 20231121 | 144800 | 23125791600 | 10620 | 10620 | 10640 | 10620 | 474 |
| 375 | 20231121 | 144700 | 23120755030 | 10620 | 10640 | 10640 | 10620 | 1355 |
| 376 | 20231121 | 144600 | 23106344660 | 10640 | 10640 | 10640 | 10620 | 164 |
| 377 | 20231121 | 144500 | 23104601040 | 10640 | 10640 | 10650 | 10630 | 1878 |
| 378 | 20231121 | 144400 | 23084613900 | 10650 | 10650 | 10650 | 10630 | 1470 |
| 379 | 20231121 | 144300 | 23068963490 | 10650 | 10650 | 10650 | 10640 | 1176 |
| 380 | 20231121 | 144200 | 23056440600 | 10640 | 10620 | 10650 | 10620 | 4355 |
| 381 | 20231121 | 144100 | 23010116390 | 10620 | 10580 | 10630 | 10580 | 3915 |
| 382 | 20231121 | 144000 | 22968584100 | 10590 | 10590 | 10590 | 10580 | 1680 |
| 383 | 20231121 | 143900 | 22950792960 | 10590 | 10590 | 10590 | 10580 | 293 |
| 384 | 20231121 | 143800 | 22947690120 | 10600 | 10590 | 10600 | 10590 | 1185 |
| 385 | 20231121 | 143700 | 22935129340 | 10610 | 10600 | 10610 | 10600 | 3302 |
| 386 | 20231121 | 143600 | 22900127150 | 10610 | 10630 | 10630 | 10600 | 2862 |
| 387 | 20231121 | 143500 | 22869747870 | 10620 | 10620 | 10630 | 10620 | 1228 |
| 388 | 20231121 | 143400 | 22856698470 | 10610 | 10600 | 10620 | 10600 | 3709 |
| 389 | 20231121 | 143300 | 22817331200 | 10600 | 10600 | 10600 | 10590 | 752 |
| 390 | 20231121 | 143200 | 22809364820 | 10590 | 10590 | 10600 | 10590 | 1260 |
| 391 | 20231121 | 143100 | 22796010830 | 10580 | 10590 | 10610 | 10580 | 1656 |
| 392 | 20231121 | 143000 | 22778465290 | 10580 | 10570 | 10590 | 10570 | 707 |
| 393 | 20231121 | 142900 | 22770990680 | 10580 | 10590 | 10590 | 10570 | 831 |
| 394 | 20231121 | 142800 | 22762199280 | 10570 | 10590 | 10600 | 10570 | 680 |
| 395 | 20231121 | 142700 | 22755002420 | 10570 | 10570 | 10600 | 10560 | 2516 |
| 396 | 20231121 | 142600 | 22728408100 | 10590 | 10580 | 10590 | 10560 | 1641 |
| 397 | 20231121 | 142500 | 22711069310 | 10570 | 10600 | 10610 | 10570 | 877 |
| 398 | 20231121 | 142400 | 22701790970 | 10600 | 10600 | 10610 | 10600 | 1029 |
| 399 | 20231121 | 142300 | 22690879330 | 10580 | 10600 | 10610 | 10580 | 1364 |
| 400 | 20231121 | 142200 | 22676430720 | 10610 | 10580 | 10610 | 10570 | 3133 |
| 401 | 20231121 | 142100 | 22643296780 | 10590 | 10610 | 10620 | 10580 | 4212 |
| 402 | 20231121 | 142000 | 22598688440 | 10610 | 10610 | 10620 | 10600 | 1632 |
| 403 | 20231121 | 141900 | 22581369310 | 10620 | 10610 | 10620 | 10610 | 830 |
| 404 | 20231121 | 141800 | 22572559060 | 10620 | 10610 | 10620 | 10600 | 985 |
| 405 | 20231121 | 141700 | 22562106710 | 10610 | 10610 | 10620 | 10610 | 1209 |
| 406 | 20231121 | 141600 | 22549279170 | 10620 | 10610 | 10620 | 10610 | 1091 |
| 407 | 20231121 | 141500 | 22537698090 | 10610 | 10600 | 10610 | 10590 | 1240 |
| 408 | 20231121 | 141400 | 22524544590 | 10600 | 10590 | 10600 | 10590 | 786 |
| 409 | 20231121 | 141300 | 22516219320 | 10590 | 10600 | 10600 | 10580 | 912 |
| 410 | 20231121 | 141200 | 22506558510 | 10600 | 10580 | 10600 | 10570 | 1888 |
| 411 | 20231121 | 141100 | 22486567930 | 10570 | 10570 | 10580 | 10560 | 1409 |
| 412 | 20231121 | 141000 | 22471677760 | 10570 | 10560 | 10580 | 10550 | 1062 |
| 413 | 20231121 | 140900 | 22460450300 | 10550 | 10540 | 10580 | 10540 | 148 |
| 414 | 20231121 | 140800 | 22458888830 | 10540 | 10580 | 10580 | 10540 | 1072 |
| 415 | 20231121 | 140700 | 22447579110 | 10540 | 10550 | 10550 | 10540 | 1453 |
| 416 | 20231121 | 140600 | 22432250910 | 10550 | 10590 | 10590 | 10550 | 497 |
| 417 | 20231121 | 140500 | 22427007280 | 10590 | 10560 | 10590 | 10550 | 377 |
| 418 | 20231121 | 140400 | 22423019460 | 10590 | 10580 | 10600 | 10550 | 731 |
| 419 | 20231121 | 140300 | 22415280670 | 10550 | 10560 | 10600 | 10550 | 589 |
| 420 | 20231121 | 140200 | 22409060110 | 10550 | 10620 | 10620 | 10550 | 2781 |
| 421 | 20231121 | 140100 | 22379584720 | 10620 | 10610 | 10620 | 10610 | 974 |
| 422 | 20231121 | 140000 | 22369245510 | 10610 | 10600 | 10610 | 10600 | 1681 |
| 423 | 20231121 | 135900 | 22351418510 | 10600 | 10610 | 10610 | 10600 | 1092 |
| 424 | 20231121 | 135800 | 22339842810 | 10620 | 10610 | 10620 | 10600 | 312 |
| 425 | 20231121 | 135700 | 22336532070 | 10610 | 10610 | 10610 | 10580 | 1095 |
| 426 | 20231121 | 135600 | 22324920410 | 10600 | 10590 | 10610 | 10590 | 809 |
| 427 | 20231121 | 135500 | 22316346230 | 10590 | 10580 | 10590 | 10570 | 1717 |
| 428 | 20231121 | 135400 | 22298177860 | 10580 | 10560 | 10580 | 10530 | 2377 |
| 429 | 20231121 | 135300 | 22273073950 | 10550 | 10530 | 10570 | 10530 | 1555 |
| 430 | 20231121 | 135200 | 22256660520 | 10570 | 10550 | 10570 | 10530 | 568 |
| 431 | 20231121 | 135100 | 22250662270 | 10550 | 10570 | 10570 | 10520 | 182 |
| 432 | 20231121 | 135000 | 22248744530 | 10570 | 10540 | 10570 | 10520 | 1786 |
| 433 | 20231121 | 134900 | 22229914600 | 10540 | 10540 | 10560 | 10520 | 848 |
| 434 | 20231121 | 134800 | 22220980260 | 10510 | 10540 | 10540 | 10510 | 7506 |
| 435 | 20231121 | 134700 | 22141948900 | 10540 | 10560 | 10560 | 10530 | 3991 |
| 436 | 20231121 | 134600 | 22099854420 | 10570 | 10570 | 10570 | 10570 | 615 |
| 437 | 20231121 | 134500 | 22093353870 | 10570 | 10580 | 10580 | 10570 | 1380 |
| 438 | 20231121 | 134400 | 22078763360 | 10570 | 10580 | 10580 | 10570 | 618 |
| 439 | 20231121 | 134300 | 22072226670 | 10570 | 10560 | 10570 | 10560 | 722 |
| 440 | 20231121 | 134200 | 22064596180 | 10550 | 10570 | 10580 | 10550 | 1408 |
| 441 | 20231121 | 134100 | 22049720770 | 10550 | 10580 | 10580 | 10550 | 714 |
| 442 | 20231121 | 134000 | 22042175650 | 10580 | 10550 | 10580 | 10550 | 338 |
| 443 | 20231121 | 133900 | 22038606710 | 10550 | 10580 | 10580 | 10550 | 320 |
| 444 | 20231121 | 133800 | 22035229590 | 10560 | 10580 | 10580 | 10560 | 1162 |
| 445 | 20231121 | 133700 | 22022938630 | 10580 | 10560 | 10580 | 10560 | 240 |
| 446 | 20231121 | 133600 | 22020402530 | 10560 | 10570 | 10570 | 10560 | 215 |
| 447 | 20231121 | 133500 | 22018130480 | 10580 | 10590 | 10590 | 10580 | 568 |
| 448 | 20231121 | 133400 | 22012118430 | 10590 | 10600 | 10620 | 10580 | 485 |
| 449 | 20231121 | 133300 | 22006980110 | 10610 | 10610 | 10610 | 10610 | 523 |
| 450 | 20231121 | 133200 | 22001431080 | 10610 | 10580 | 10610 | 10550 | 9843 |
| 451 | 20231121 | 133100 | 21897503880 | 10570 | 10580 | 10590 | 10570 | 407 |
| 452 | 20231121 | 133000 | 21893201780 | 10570 | 10600 | 10600 | 10570 | 247 |
| 453 | 20231121 | 132900 | 21890585870 | 10600 | 10570 | 10600 | 10560 | 695 |
| 454 | 20231121 | 132800 | 21883229670 | 10560 | 10580 | 10580 | 10560 | 370 |
| 455 | 20231121 | 132700 | 21879319420 | 10580 | 10570 | 10580 | 10570 | 779 |
| 456 | 20231121 | 132600 | 21871082710 | 10570 | 10560 | 10570 | 10560 | 207 |
| 457 | 20231121 | 132500 | 21868896290 | 10560 | 10600 | 10600 | 10550 | 793 |
| 458 | 20231121 | 132400 | 21860517760 | 10600 | 10560 | 10600 | 10540 | 2616 |
| 459 | 20231121 | 132300 | 21832892890 | 10560 | 10550 | 10560 | 10550 | 878 |
| 460 | 20231121 | 132200 | 21823623490 | 10560 | 10570 | 10570 | 10560 | 1164 |
| 461 | 20231121 | 132100 | 21811321240 | 10570 | 10580 | 10590 | 10570 | 1456 |
| 462 | 20231121 | 132000 | 21795927550 | 10570 | 10580 | 10600 | 10570 | 865 |
| 463 | 20231121 | 131900 | 21786773020 | 10580 | 10550 | 10580 | 10540 | 1193 |
| 464 | 20231121 | 131800 | 21774170620 | 10550 | 10540 | 10570 | 10540 | 267 |
| 465 | 20231121 | 131700 | 21771353760 | 10540 | 10520 | 10540 | 10520 | 1066 |
| 466 | 20231121 | 131600 | 21760134880 | 10540 | 10530 | 10550 | 10520 | 1581 |
| 467 | 20231121 | 131500 | 21743492610 | 10530 | 10580 | 10580 | 10520 | 5417 |
| 468 | 20231121 | 131400 | 21686403330 | 10570 | 10580 | 10600 | 10560 | 2897 |
| 469 | 20231121 | 131300 | 21655753320 | 10580 | 10570 | 10580 | 10560 | 1803 |
| 470 | 20231121 | 131200 | 21636698150 | 10570 | 10580 | 10590 | 10570 | 236 |
| 471 | 20231121 | 131100 | 21634201690 | 10590 | 10590 | 10590 | 10570 | 336 |
| 472 | 20231121 | 131000 | 21630647980 | 10580 | 10570 | 10590 | 10570 | 1507 |
| 473 | 20231121 | 130900 | 21614704500 | 10590 | 10570 | 10590 | 10550 | 1044 |
| 474 | 20231121 | 130800 | 21603676480 | 10570 | 10580 | 10600 | 10570 | 967 |
| 475 | 20231121 | 130700 | 21593448760 | 10580 | 10590 | 10590 | 10580 | 2223 |
| 476 | 20231121 | 130600 | 21569922700 | 10590 | 10610 | 10620 | 10590 | 822 |
| 477 | 20231121 | 130500 | 21561210150 | 10610 | 10610 | 10610 | 10600 | 770 |
| 478 | 20231121 | 130400 | 21553046180 | 10610 | 10620 | 10620 | 10600 | 605 |
| 479 | 20231121 | 130300 | 21546632450 | 10610 | 10600 | 10630 | 10600 | 1016 |
| 480 | 20231121 | 130200 | 21535838810 | 10600 | 10610 | 10630 | 10600 | 432 |
| 481 | 20231121 | 130100 | 21531257760 | 10630 | 10600 | 10630 | 10600 | 259 |
| 482 | 20231121 | 130000 | 21528512250 | 10600 | 10600 | 10630 | 10600 | 2541 |
| 483 | 20231121 | 125900 | 21501577590 | 10630 | 10630 | 10640 | 10590 | 1564 |
| 484 | 20231121 | 125800 | 21484985680 | 10640 | 10640 | 10640 | 10620 | 2791 |
| 485 | 20231121 | 125700 | 21455318530 | 10640 | 10650 | 10650 | 10640 | 374 |
| 486 | 20231121 | 125600 | 21451335440 | 10650 | 10660 | 10660 | 10650 | 4217 |
| 487 | 20231121 | 125500 | 21406402540 | 10660 | 10650 | 10670 | 10650 | 4989 |
| 488 | 20231121 | 125400 | 21353221900 | 10650 | 10660 | 10670 | 10650 | 4474 |
| 489 | 20231121 | 125300 | 21305539620 | 10670 | 10640 | 10670 | 10640 | 2883 |
| 490 | 20231121 | 125200 | 21274811600 | 10650 | 10610 | 10650 | 10610 | 926 |
| 491 | 20231121 | 125100 | 21264966840 | 10640 | 10620 | 10640 | 10600 | 1808 |
| 492 | 20231121 | 125000 | 21245761250 | 10620 | 10610 | 10620 | 10610 | 654 |
| 493 | 20231121 | 124900 | 21238820370 | 10610 | 10600 | 10620 | 10600 | 465 |
| 494 | 20231121 | 124800 | 21233887200 | 10600 | 10610 | 10620 | 10600 | 350 |
| 495 | 20231121 | 124700 | 21230176320 | 10610 | 10610 | 10610 | 10600 | 364 |
| 496 | 20231121 | 124600 | 21226314370 | 10610 | 10590 | 10610 | 10570 | 1608 |
| 497 | 20231121 | 124500 | 21209303670 | 10590 | 10630 | 10630 | 10580 | 1197 |
| 498 | 20231121 | 124400 | 21196619070 | 10630 | 10640 | 10650 | 10630 | 1209 |
| 499 | 20231121 | 124300 | 21183750880 | 10620 | 10620 | 10620 | 10620 | 746 |
| 500 | 20231121 | 124200 | 21175828360 | 10620 | 10660 | 10660 | 10620 | 1191 |
| 501 | 20231121 | 124100 | 21163152210 | 10660 | 10630 | 10660 | 10620 | 3246 |
| 502 | 20231121 | 124000 | 21128616090 | 10630 | 10600 | 10630 | 10590 | 1979 |
| 503 | 20231121 | 123900 | 21107624450 | 10590 | 10580 | 10600 | 10580 | 650 |
| 504 | 20231121 | 123800 | 21100741110 | 10580 | 10610 | 10610 | 10580 | 1010 |
| 505 | 20231121 | 123700 | 21090045260 | 10590 | 10610 | 10610 | 10590 | 1042 |
| 506 | 20231121 | 123600 | 21078998180 | 10610 | 10610 | 10620 | 10600 | 1410 |
| 507 | 20231121 | 123500 | 21064041860 | 10610 | 10610 | 10620 | 10600 | 719 |
| 508 | 20231121 | 123400 | 21056411080 | 10610 | 10610 | 10610 | 10590 | 2404 |
| 509 | 20231121 | 123300 | 21030931280 | 10600 | 10620 | 10620 | 10600 | 2933 |
| 510 | 20231121 | 123200 | 20999808330 | 10630 | 10630 | 10650 | 10630 | 1789 |
| 511 | 20231121 | 123100 | 20980787710 | 10630 | 10640 | 10640 | 10630 | 1442 |
| 512 | 20231121 | 123000 | 20965455000 | 10640 | 10670 | 10670 | 10640 | 1494 |
| 513 | 20231121 | 122900 | 20949544640 | 10660 | 10650 | 10670 | 10640 | 2018 |
| 514 | 20231121 | 122800 | 20928037530 | 10650 | 10660 | 10660 | 10650 | 497 |
| 515 | 20231121 | 122700 | 20922742050 | 10640 | 10640 | 10670 | 10630 | 3417 |
| 516 | 20231121 | 122600 | 20886354190 | 10640 | 10640 | 10640 | 10620 | 2149 |
| 517 | 20231121 | 122500 | 20863503140 | 10620 | 10620 | 10640 | 10610 | 731 |
| 518 | 20231121 | 122400 | 20855734140 | 10620 | 10640 | 10650 | 10620 | 3265 |
| 519 | 20231121 | 122300 | 20820997680 | 10630 | 10600 | 10640 | 10600 | 5357 |
| 520 | 20231121 | 122200 | 20764098090 | 10610 | 10610 | 10610 | 10600 | 246 |
| 521 | 20231121 | 122100 | 20761488270 | 10610 | 10570 | 10610 | 10570 | 4354 |
| 522 | 20231121 | 122000 | 20715361190 | 10570 | 10570 | 10590 | 10570 | 1079 |
| 523 | 20231121 | 121900 | 20703954130 | 10590 | 10540 | 10590 | 10540 | 4795 |
| 524 | 20231121 | 121800 | 20653254650 | 10540 | 10540 | 10550 | 10540 | 892 |
| 525 | 20231121 | 121700 | 20643852040 | 10540 | 10560 | 10570 | 10540 | 2118 |
| 526 | 20231121 | 121600 | 20621514100 | 10550 | 10550 | 10570 | 10540 | 417 |
| 527 | 20231121 | 121500 | 20617114450 | 10530 | 10580 | 10580 | 10530 | 2589 |
| 528 | 20231121 | 121400 | 20589785070 | 10580 | 10570 | 10580 | 10570 | 1196 |
| 529 | 20231121 | 121300 | 20577143140 | 10580 | 10580 | 10580 | 10570 | 512 |
| 530 | 20231121 | 121200 | 20571727550 | 10580 | 10550 | 10580 | 10540 | 2164 |
| 531 | 20231121 | 121100 | 20548871100 | 10540 | 10550 | 10550 | 10540 | 671 |
| 532 | 20231121 | 121000 | 20541797420 | 10550 | 10550 | 10550 | 10550 | 105 |
| 533 | 20231121 | 120900 | 20540689670 | 10560 | 10570 | 10570 | 10560 | 1401 |
| 534 | 20231121 | 120800 | 20525894810 | 10570 | 10530 | 10570 | 10530 | 106 |
| 535 | 20231121 | 120700 | 20524778560 | 10530 | 10530 | 10570 | 10530 | 233 |
| 536 | 20231121 | 120600 | 20522323690 | 10580 | 10530 | 10580 | 10530 | 619 |
| 537 | 20231121 | 120500 | 20515775170 | 10590 | 10520 | 10590 | 10510 | 3199 |
| 538 | 20231121 | 120400 | 20482007440 | 10520 | 10530 | 10530 | 10520 | 948 |
| 539 | 20231121 | 120300 | 20472030510 | 10530 | 10540 | 10540 | 10530 | 831 |
| 540 | 20231121 | 120200 | 20463275730 | 10540 | 10550 | 10580 | 10540 | 1097 |
| 541 | 20231121 | 120100 | 20451704080 | 10550 | 10570 | 10570 | 10540 | 794 |
| 542 | 20231121 | 120000 | 20443328690 | 10570 | 10580 | 10590 | 10560 | 1059 |
| 543 | 20231121 | 115900 | 20432137580 | 10570 | 10580 | 10580 | 10560 | 554 |
| 544 | 20231121 | 115800 | 20426279100 | 10580 | 10570 | 10580 | 10560 | 712 |
| 545 | 20231121 | 115700 | 20418756860 | 10570 | 10560 | 10570 | 10560 | 214 |
| 546 | 20231121 | 115600 | 20416496520 | 10560 | 10560 | 10580 | 10540 | 821 |
| 547 | 20231121 | 115500 | 20407837020 | 10560 | 10550 | 10580 | 10550 | 1325 |
| 548 | 20231121 | 115400 | 20393847360 | 10580 | 10560 | 10590 | 10550 | 820 |
| 549 | 20231121 | 115300 | 20385176090 | 10550 | 10540 | 10590 | 10540 | 668 |
| 550 | 20231121 | 115200 | 20378117650 | 10540 | 10530 | 10540 | 10530 | 861 |
| 551 | 20231121 | 115100 | 20369042830 | 10520 | 10550 | 10550 | 10510 | 390 |
| 552 | 20231121 | 115000 | 20364939730 | 10520 | 10550 | 10590 | 10520 | 805 |
| 553 | 20231121 | 114900 | 20356453540 | 10560 | 10590 | 10600 | 10560 | 2370 |
| 554 | 20231121 | 114800 | 20331358840 | 10600 | 10500 | 10600 | 10500 | 5193 |
| 555 | 20231121 | 114700 | 20276587040 | 10500 | 10500 | 10500 | 10500 | 1696 |
| 556 | 20231121 | 114600 | 20258779040 | 10500 | 10520 | 10530 | 10500 | 3275 |
| 557 | 20231121 | 114500 | 20224358050 | 10510 | 10530 | 10540 | 10510 | 1985 |
| 558 | 20231121 | 114400 | 20203469100 | 10540 | 10530 | 10550 | 10520 | 572 |
| 559 | 20231121 | 114300 | 20197439140 | 10530 | 10520 | 10540 | 10510 | 3562 |
| 560 | 20231121 | 114200 | 20159949280 | 10520 | 10540 | 10550 | 10520 | 1804 |
| 561 | 20231121 | 114100 | 20140949070 | 10530 | 10540 | 10550 | 10530 | 472 |
| 562 | 20231121 | 114000 | 20135975480 | 10530 | 10520 | 10540 | 10520 | 634 |
| 563 | 20231121 | 113900 | 20129300280 | 10520 | 10520 | 10540 | 10510 | 1860 |
| 564 | 20231121 | 113800 | 20109740300 | 10540 | 10540 | 10550 | 10510 | 1841 |
| 565 | 20231121 | 113700 | 20090359570 | 10530 | 10540 | 10540 | 10530 | 185 |
| 566 | 20231121 | 113600 | 20088410370 | 10500 | 10530 | 10550 | 10500 | 1439 |
| 567 | 20231121 | 113500 | 20073269620 | 10510 | 10500 | 10540 | 10490 | 3227 |
| 568 | 20231121 | 113400 | 20039367590 | 10500 | 10510 | 10520 | 10500 | 733 |
| 569 | 20231121 | 113300 | 20031665200 | 10510 | 10510 | 10510 | 10470 | 8336 |
| 570 | 20231121 | 113200 | 19944194140 | 10510 | 10510 | 10570 | 10510 | 4035 |
| 571 | 20231121 | 113100 | 19901691080 | 10510 | 10520 | 10530 | 10510 | 4748 |
| 572 | 20231121 | 113000 | 19851758070 | 10520 | 10540 | 10570 | 10520 | 1375 |
| 573 | 20231121 | 112900 | 19837272360 | 10540 | 10570 | 10570 | 10540 | 639 |
| 574 | 20231121 | 112800 | 19830524240 | 10570 | 10570 | 10580 | 10490 | 26602 |
| 575 | 20231121 | 112700 | 19550749900 | 10570 | 10570 | 10590 | 10560 | 1710 |
| 576 | 20231121 | 112600 | 19532686460 | 10560 | 10580 | 10620 | 10560 | 3012 |
| 577 | 20231121 | 112500 | 19500844570 | 10570 | 10620 | 10630 | 10570 | 4399 |
| 578 | 20231121 | 112400 | 19454256100 | 10610 | 10650 | 10650 | 10610 | 5334 |
| 579 | 20231121 | 112300 | 19397590110 | 10650 | 10670 | 10680 | 10640 | 3671 |
| 580 | 20231121 | 112200 | 19358426670 | 10680 | 10660 | 10680 | 10650 | 3337 |
| 581 | 20231121 | 112100 | 19322810870 | 10670 | 10700 | 10710 | 10650 | 12381 |
| 582 | 20231121 | 112000 | 19190430710 | 10700 | 10660 | 10700 | 10660 | 4189 |
| 583 | 20231121 | 111900 | 19145687900 | 10660 | 10660 | 10670 | 10640 | 1777 |
| 584 | 20231121 | 111800 | 19126750110 | 10660 | 10620 | 10670 | 10620 | 7591 |
| 585 | 20231121 | 111700 | 19045887990 | 10620 | 10650 | 10650 | 10620 | 1194 |
| 586 | 20231121 | 111600 | 19033199040 | 10650 | 10640 | 10670 | 10610 | 2881 |
| 587 | 20231121 | 111500 | 19002522420 | 10640 | 10610 | 10640 | 10600 | 1643 |
| 588 | 20231121 | 111400 | 18985072270 | 10610 | 10640 | 10650 | 10600 | 4703 |
| 589 | 20231121 | 111300 | 18935072160 | 10650 | 10690 | 10700 | 10640 | 8243 |
| 590 | 20231121 | 111200 | 18847152540 | 10690 | 10630 | 10690 | 10620 | 7865 |
| 591 | 20231121 | 111100 | 18763294580 | 10630 | 10580 | 10640 | 10570 | 7739 |
| 592 | 20231121 | 111000 | 18681179690 | 10580 | 10570 | 10580 | 10560 | 1899 |
| 593 | 20231121 | 110900 | 18661107140 | 10580 | 10590 | 10600 | 10570 | 2836 |
| 594 | 20231121 | 110800 | 18631103490 | 10600 | 10600 | 10600 | 10590 | 2172 |
| 595 | 20231121 | 110700 | 18608094490 | 10600 | 10590 | 10600 | 10580 | 1875 |
| 596 | 20231121 | 110600 | 18588232760 | 10600 | 10590 | 10610 | 10560 | 2258 |
| 597 | 20231121 | 110500 | 18564325280 | 10590 | 10590 | 10600 | 10560 | 3909 |
| 598 | 20231121 | 110400 | 18522986970 | 10590 | 10630 | 10640 | 10570 | 15578 |
| 599 | 20231121 | 110300 | 18357831650 | 10640 | 10620 | 10640 | 10610 | 5833 |
| 600 | 20231121 | 110200 | 18295857710 | 10620 | 10630 | 10640 | 10610 | 5319 |
| 601 | 20231121 | 110100 | 18239340000 | 10630 | 10590 | 10640 | 10590 | 13177 |
| 602 | 20231121 | 110000 | 18099409570 | 10580 | 10580 | 10600 | 10580 | 1924 |
| 603 | 20231121 | 105900 | 18079037830 | 10580 | 10610 | 10630 | 10560 | 11060 |
| 604 | 20231121 | 105800 | 17961825270 | 10610 | 10540 | 10610 | 10530 | 9798 |
| 605 | 20231121 | 105700 | 17858193990 | 10540 | 10510 | 10540 | 10510 | 2570 |
| 606 | 20231121 | 105600 | 17831137590 | 10510 | 10500 | 10520 | 10480 | 6723 |
| 607 | 20231121 | 105500 | 17760568700 | 10500 | 10550 | 10550 | 10480 | 7257 |
| 608 | 20231121 | 105400 | 17684256520 | 10560 | 10550 | 10580 | 10480 | 11673 |
| 609 | 20231121 | 105300 | 17561366700 | 10560 | 10540 | 10610 | 10530 | 24161 |
| 610 | 20231121 | 105200 | 17305827730 | 10540 | 10400 | 10560 | 10360 | 32493 |
| 611 | 20231121 | 105100 | 16966958760 | 10400 | 10500 | 10500 | 10400 | 30212 |
| 612 | 20231121 | 105000 | 16651169870 | 10490 | 10520 | 10520 | 10470 | 20700 |
| 613 | 20231121 | 104900 | 16434088760 | 10520 | 10530 | 10530 | 10500 | 15535 |
| 614 | 20231121 | 104800 | 16270828560 | 10520 | 10600 | 10610 | 10520 | 13540 |
| 615 | 20231121 | 104700 | 16127850780 | 10610 | 10570 | 10620 | 10550 | 15415 |
| 616 | 20231121 | 104600 | 15964624470 | 10550 | 10520 | 10590 | 10520 | 14805 |
| 617 | 20231121 | 104500 | 15808258980 | 10520 | 10580 | 10600 | 10500 | 40369 |
| 618 | 20231121 | 104400 | 15382686210 | 10570 | 10640 | 10670 | 10570 | 32174 |
| 619 | 20231121 | 104300 | 15040863260 | 10650 | 10700 | 10710 | 10560 | 49070 |
| 620 | 20231121 | 104200 | 14518535460 | 10700 | 10750 | 10790 | 10690 | 45606 |
| 621 | 20231121 | 104100 | 14029181850 | 10760 | 10800 | 10820 | 10760 | 40322 |
| 622 | 20231121 | 104000 | 13594331190 | 10800 | 10800 | 10820 | 10770 | 39990 |
| 623 | 20231121 | 103900 | 13162909990 | 10780 | 10880 | 10910 | 10760 | 82049 |
| 624 | 20231121 | 103800 | 12275858850 | 10880 | 10850 | 10930 | 10820 | 95432 |
| 625 | 20231121 | 103700 | 11237312900 | 10850 | 10820 | 10900 | 10750 | 137442 |
| 626 | 20231121 | 103600 | 9745885430 | 10820 | 10710 | 10860 | 10680 | 179082 |
| 627 | 20231121 | 103500 | 7813065650 | 10720 | 10510 | 10740 | 10500 | 95840 |
| 628 | 20231121 | 103400 | 6793732470 | 10510 | 10460 | 10510 | 10460 | 4801 |
| 629 | 20231121 | 103300 | 6743417700 | 10470 | 10510 | 10510 | 10440 | 21731 |
| 630 | 20231121 | 103200 | 6515597680 | 10510 | 10490 | 10550 | 10470 | 46128 |
| 631 | 20231121 | 103100 | 6031108120 | 10480 | 10470 | 10490 | 10450 | 8689 |
| 632 | 20231121 | 103000 | 5940055520 | 10470 | 10440 | 10470 | 10420 | 3762 |
| 633 | 20231121 | 102900 | 5900740000 | 10440 | 10440 | 10450 | 10420 | 3686 |
| 634 | 20231121 | 102800 | 5862251710 | 10440 | 10430 | 10440 | 10410 | 2794 |
| 635 | 20231121 | 102700 | 5833126500 | 10430 | 10440 | 10450 | 10400 | 2053 |
| 636 | 20231121 | 102600 | 5811728280 | 10450 | 10430 | 10460 | 10430 | 4658 |
| 637 | 20231121 | 102500 | 5763068730 | 10420 | 10390 | 10430 | 10390 | 1958 |
| 638 | 20231121 | 102400 | 5742685980 | 10390 | 10400 | 10400 | 10390 | 1211 |
| 639 | 20231121 | 102300 | 5730099680 | 10400 | 10350 | 10400 | 10350 | 3739 |
| 640 | 20231121 | 102200 | 5691273850 | 10360 | 10320 | 10360 | 10320 | 167 |
| 641 | 20231121 | 102100 | 5689545700 | 10320 | 10350 | 10370 | 10320 | 1636 |
| 642 | 20231121 | 102000 | 5672616010 | 10350 | 10320 | 10360 | 10320 | 162 |
| 643 | 20231121 | 101900 | 5670942170 | 10320 | 10320 | 10330 | 10320 | 1114 |
| 644 | 20231121 | 101800 | 5659445480 | 10320 | 10340 | 10340 | 10310 | 5818 |
| 645 | 20231121 | 101700 | 5599389470 | 10340 | 10340 | 10370 | 10340 | 1344 |
| 646 | 20231121 | 101600 | 5585487350 | 10340 | 10340 | 10370 | 10330 | 1642 |
| 647 | 20231121 | 101500 | 5568506510 | 10370 | 10340 | 10380 | 10340 | 2260 |
| 648 | 20231121 | 101400 | 5545132440 | 10340 | 10340 | 10350 | 10330 | 4628 |
| 649 | 20231121 | 101300 | 5497287390 | 10350 | 10370 | 10380 | 10350 | 3513 |
| 650 | 20231121 | 101200 | 5460906510 | 10380 | 10370 | 10380 | 10360 | 2145 |
| 651 | 20231121 | 101100 | 5438674490 | 10380 | 10390 | 10390 | 10370 | 3330 |
| 652 | 20231121 | 101000 | 5404107380 | 10400 | 10350 | 10400 | 10350 | 5112 |
| 653 | 20231121 | 100900 | 5351155510 | 10350 | 10380 | 10390 | 10340 | 7875 |
| 654 | 20231121 | 100800 | 5269564600 | 10380 | 10380 | 10390 | 10370 | 1204 |
| 655 | 20231121 | 100700 | 5257072980 | 10370 | 10380 | 10410 | 10360 | 4230 |
| 656 | 20231121 | 100600 | 5213164580 | 10380 | 10450 | 10450 | 10360 | 7730 |
| 657 | 20231121 | 100500 | 5132745100 | 10450 | 10420 | 10500 | 10410 | 34721 |
| 658 | 20231121 | 100400 | 4769530350 | 10420 | 10350 | 10420 | 10340 | 22331 |
| 659 | 20231121 | 100300 | 4537574650 | 10350 | 10300 | 10350 | 10300 | 3954 |
| 660 | 20231121 | 100200 | 4496746080 | 10310 | 10300 | 10310 | 10300 | 615 |
| 661 | 20231121 | 100100 | 4490410710 | 10310 | 10300 | 10320 | 10290 | 1567 |
| 662 | 20231121 | 100000 | 4474264670 | 10300 | 10300 | 10300 | 10290 | 968 |
| 663 | 20231121 | 095900 | 4464296720 | 10300 | 10300 | 10310 | 10300 | 589 |
| 664 | 20231121 | 095800 | 4458229970 | 10310 | 10270 | 10310 | 10270 | 966 |
| 665 | 20231121 | 095700 | 4448287170 | 10270 | 10290 | 10290 | 10270 | 3221 |
| 666 | 20231121 | 095600 | 4415188100 | 10290 | 10300 | 10300 | 10280 | 2986 |
| 667 | 20231121 | 095500 | 4384469330 | 10300 | 10310 | 10320 | 10300 | 7041 |
| 668 | 20231121 | 095400 | 4311904010 | 10310 | 10340 | 10340 | 10310 | 3613 |
| 669 | 20231121 | 095300 | 4274620410 | 10330 | 10330 | 10340 | 10330 | 87 |
| 670 | 20231121 | 095200 | 4273721100 | 10330 | 10340 | 10340 | 10320 | 2352 |
| 671 | 20231121 | 095100 | 4249428600 | 10340 | 10340 | 10350 | 10330 | 1656 |
| 672 | 20231121 | 095000 | 4232306860 | 10340 | 10350 | 10360 | 10340 | 1713 |
| 673 | 20231121 | 094900 | 4214579650 | 10350 | 10330 | 10360 | 10330 | 6444 |
| 674 | 20231121 | 094800 | 4147957270 | 10310 | 10310 | 10330 | 10300 | 3730 |
| 675 | 20231121 | 094700 | 4109491300 | 10310 | 10320 | 10320 | 10300 | 2438 |
| 676 | 20231121 | 094600 | 4084356980 | 10320 | 10300 | 10320 | 10300 | 1527 |
| 677 | 20231121 | 094500 | 4068618670 | 10310 | 10310 | 10310 | 10300 | 1281 |
| 678 | 20231121 | 094400 | 4055422360 | 10310 | 10310 | 10320 | 10310 | 567 |
| 679 | 20231121 | 094300 | 4049576560 | 10320 | 10310 | 10320 | 10300 | 747 |
| 680 | 20231121 | 094200 | 4041876640 | 10320 | 10330 | 10330 | 10300 | 1575 |
| 681 | 20231121 | 094100 | 4025626710 | 10330 | 10310 | 10340 | 10310 | 698 |
| 682 | 20231121 | 094000 | 4018418540 | 10330 | 10310 | 10330 | 10310 | 3488 |
| 683 | 20231121 | 093900 | 3982419640 | 10310 | 10250 | 10310 | 10250 | 4002 |
| 684 | 20231121 | 093800 | 3941268870 | 10240 | 10250 | 10250 | 10240 | 4790 |
| 685 | 20231121 | 093700 | 3892197250 | 10250 | 10260 | 10270 | 10250 | 2563 |
| 686 | 20231121 | 093600 | 3865902550 | 10260 | 10280 | 10280 | 10260 | 3530 |
| 687 | 20231121 | 093500 | 3829658060 | 10280 | 10290 | 10290 | 10280 | 1366 |
| 688 | 20231121 | 093400 | 3815615440 | 10290 | 10280 | 10290 | 10270 | 529 |
| 689 | 20231121 | 093300 | 3810176080 | 10270 | 10290 | 10300 | 10270 | 3882 |
| 690 | 20231121 | 093200 | 3770279920 | 10280 | 10260 | 10300 | 10260 | 2591 |
| 691 | 20231121 | 093100 | 3743673860 | 10260 | 10310 | 10310 | 10260 | 3941 |
| 692 | 20231121 | 093000 | 3703120010 | 10310 | 10310 | 10340 | 10300 | 2806 |
| 693 | 20231121 | 092900 | 3674184490 | 10310 | 10310 | 10310 | 10300 | 1974 |
| 694 | 20231121 | 092800 | 3653837590 | 10310 | 10270 | 10320 | 10260 | 2984 |
| 695 | 20231121 | 092700 | 3623110800 | 10260 | 10270 | 10270 | 10240 | 4452 |
| 696 | 20231121 | 092600 | 3577431090 | 10270 | 10300 | 10300 | 10270 | 6108 |
| 697 | 20231121 | 092500 | 3514676740 | 10290 | 10310 | 10330 | 10280 | 3758 |
| 698 | 20231121 | 092400 | 3475988870 | 10320 | 10370 | 10370 | 10280 | 6280 |
| 699 | 20231121 | 092300 | 3411225710 | 10360 | 10330 | 10370 | 10310 | 13892 |
| 700 | 20231121 | 092200 | 3267561750 | 10320 | 10210 | 10330 | 10210 | 5964 |
| 701 | 20231121 | 092100 | 3206172400 | 10210 | 10270 | 10280 | 10200 | 16919 |
| 702 | 20231121 | 092000 | 3033090730 | 10250 | 10260 | 10280 | 10250 | 6345 |
| 703 | 20231121 | 091900 | 2967984550 | 10260 | 10300 | 10310 | 10260 | 2708 |
| 704 | 20231121 | 091800 | 2940125450 | 10290 | 10300 | 10300 | 10260 | 3049 |
| 705 | 20231121 | 091700 | 2908768450 | 10300 | 10250 | 10320 | 10230 | 5448 |
| 706 | 20231121 | 091600 | 2852782230 | 10250 | 10260 | 10260 | 10220 | 1885 |
| 707 | 20231121 | 091500 | 2833466220 | 10250 | 10240 | 10270 | 10220 | 4169 |
| 708 | 20231121 | 091400 | 2790771570 | 10240 | 10240 | 10250 | 10230 | 3535 |
| 709 | 20231121 | 091300 | 2754568730 | 10240 | 10260 | 10270 | 10230 | 6651 |
| 710 | 20231121 | 091200 | 2686393280 | 10260 | 10320 | 10320 | 10250 | 8808 |
| 711 | 20231121 | 091100 | 2595936170 | 10320 | 10300 | 10340 | 10260 | 10262 |
| 712 | 20231121 | 091000 | 2490125330 | 10320 | 10270 | 10330 | 10270 | 11523 |
| 713 | 20231121 | 090900 | 2371336910 | 10270 | 10230 | 10270 | 10210 | 4637 |
| 714 | 20231121 | 090800 | 2323824320 | 10190 | 10200 | 10220 | 10180 | 8602 |
| 715 | 20231121 | 090700 | 2236127430 | 10180 | 10250 | 10250 | 10180 | 18852 |
| 716 | 20231121 | 090600 | 2043813640 | 10250 | 10240 | 10260 | 10210 | 11081 |
| 717 | 20231121 | 090500 | 1930514760 | 10230 | 10250 | 10280 | 10230 | 9259 |
| 718 | 20231121 | 090400 | 1835513920 | 10250 | 10210 | 10280 | 10200 | 11124 |
| 719 | 20231121 | 090300 | 1721582920 | 10200 | 10250 | 10250 | 10200 | 12583 |
| 720 | 20231121 | 090200 | 1592907250 | 10240 | 10160 | 10270 | 10150 | 22216 |
| 721 | 20231121 | 090100 | 1366101020 | 10160 | 10250 | 10270 | 10150 | 61240 |
| 722 | 20231121 | 090000 | 741357060 | 10250 | 10290 | 10290 | 10240 | 71040 |