39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 3 | 20231222 | 212000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20231222 | 211900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20231222 | 211800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20231222 | 211700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20231222 | 211600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20231222 | 211500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20231222 | 211400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20231222 | 211300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20231222 | 211200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20231222 | 211100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20231222 | 211000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20231222 | 210900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20231222 | 210800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20231222 | 210700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20231222 | 210600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20231222 | 210500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20231222 | 210400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20231222 | 210300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20231222 | 210200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20231222 | 210100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20231222 | 210000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20231222 | 205900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20231222 | 205800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20231222 | 205700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20231222 | 205600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20231222 | 205500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20231222 | 205400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20231222 | 205300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20231222 | 205200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20231222 | 205100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 33 | 20231222 | 205000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20231222 | 204900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20231222 | 204800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20231222 | 204700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20231222 | 204600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20231222 | 204500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20231222 | 204400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20231222 | 204300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20231222 | 204200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20231222 | 204100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20231222 | 204000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20231222 | 203900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20231222 | 203800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20231222 | 203700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20231222 | 203600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20231222 | 203500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20231222 | 203400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20231222 | 203300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20231222 | 203200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20231222 | 203100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20231222 | 203000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20231222 | 202900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20231222 | 202800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20231222 | 202700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20231222 | 202600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20231222 | 202500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20231222 | 202400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20231222 | 202300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20231222 | 202200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20231222 | 202100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 63 | 20231222 | 202000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20231222 | 201900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20231222 | 201800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20231222 | 201700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20231222 | 201600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20231222 | 201500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20231222 | 201400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20231222 | 201300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20231222 | 201200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20231222 | 201100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20231222 | 201000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20231222 | 200900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20231222 | 200800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20231222 | 200700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20231222 | 200600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20231222 | 200500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20231222 | 200400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20231222 | 200300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20231222 | 200200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20231222 | 200100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20231222 | 200000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20231222 | 195900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20231222 | 195800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20231222 | 195700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20231222 | 195600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20231222 | 195500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20231222 | 195400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20231222 | 195300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20231222 | 195200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20231222 | 195100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 93 | 20231222 | 195000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20231222 | 194900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20231222 | 194800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20231222 | 194700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20231222 | 194600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20231222 | 194500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20231222 | 194400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20231222 | 194300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20231222 | 194200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20231222 | 194100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20231222 | 194000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20231222 | 193900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20231222 | 193800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20231222 | 193700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20231222 | 193600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20231222 | 193500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20231222 | 193400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20231222 | 193300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20231222 | 193200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20231222 | 193100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20231222 | 193000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20231222 | 192900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20231222 | 192800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20231222 | 192700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20231222 | 192600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20231222 | 192500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20231222 | 192400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20231222 | 192300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20231222 | 192200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20231222 | 192100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 123 | 20231222 | 192000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20231222 | 191900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20231222 | 191800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20231222 | 191700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20231222 | 191600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20231222 | 191500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20231222 | 191400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20231222 | 191300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20231222 | 191200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20231222 | 191100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20231222 | 191000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20231222 | 190900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20231222 | 190800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20231222 | 190700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20231222 | 190600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20231222 | 190500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20231222 | 190400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20231222 | 190300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20231222 | 190200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20231222 | 190100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20231222 | 190000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20231222 | 185900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20231222 | 185800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20231222 | 185700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20231222 | 185600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20231222 | 185500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20231222 | 185400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20231222 | 185300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20231222 | 185200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20231222 | 185100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 153 | 20231222 | 185000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20231222 | 184900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20231222 | 184800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20231222 | 184700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20231222 | 184600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20231222 | 184500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20231222 | 184400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20231222 | 184300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20231222 | 184200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20231222 | 184100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20231222 | 184000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20231222 | 183900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20231222 | 183800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20231222 | 183700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20231222 | 183600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20231222 | 183500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20231222 | 183400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20231222 | 183300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20231222 | 183200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20231222 | 183100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20231222 | 183000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20231222 | 182900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20231222 | 182800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20231222 | 182700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20231222 | 182600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20231222 | 182500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20231222 | 182400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20231222 | 182300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20231222 | 182200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20231222 | 182100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 183 | 20231222 | 182000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20231222 | 181900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20231222 | 181800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20231222 | 181700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20231222 | 181600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20231222 | 181500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20231222 | 181400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20231222 | 181300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20231222 | 181200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20231222 | 181100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20231222 | 181000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20231222 | 180900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20231222 | 180800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20231222 | 180700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20231222 | 180600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20231222 | 180500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20231222 | 180400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20231222 | 180300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20231222 | 180200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20231222 | 180100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20231222 | 180000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20231222 | 175900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20231222 | 175800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20231222 | 175700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20231222 | 175600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20231222 | 175500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20231222 | 175400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20231222 | 175300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20231222 | 175200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20231222 | 175100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 213 | 20231222 | 175000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20231222 | 174900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20231222 | 174800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20231222 | 174700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20231222 | 174600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20231222 | 174500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20231222 | 174400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20231222 | 174300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20231222 | 174200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20231222 | 174100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20231222 | 174000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20231222 | 173900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20231222 | 173800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20231222 | 173700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20231222 | 173600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20231222 | 173500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20231222 | 173400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20231222 | 173300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20231222 | 173200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20231222 | 173100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20231222 | 173000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20231222 | 172900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20231222 | 172800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20231222 | 172700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20231222 | 172600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20231222 | 172500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20231222 | 172400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20231222 | 172300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20231222 | 172200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20231222 | 172100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 243 | 20231222 | 172000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20231222 | 171900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20231222 | 171800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20231222 | 171700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20231222 | 171600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20231222 | 171500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20231222 | 171400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20231222 | 171300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20231222 | 171200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20231222 | 171100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20231222 | 171000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20231222 | 170900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20231222 | 170800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20231222 | 170700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20231222 | 170600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20231222 | 170500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20231222 | 170400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20231222 | 170300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20231222 | 170200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20231222 | 170100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20231222 | 170000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20231222 | 165900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20231222 | 165800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20231222 | 165700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20231222 | 165600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20231222 | 165500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20231222 | 165400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20231222 | 165300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20231222 | 165200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20231222 | 165100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 273 | 20231222 | 165000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20231222 | 164900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20231222 | 164800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20231222 | 164700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20231222 | 164600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20231222 | 164500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20231222 | 164400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20231222 | 164300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20231222 | 164200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20231222 | 164100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20231222 | 164000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20231222 | 163900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20231222 | 163800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20231222 | 163700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20231222 | 163600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20231222 | 163500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20231222 | 163400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20231222 | 163300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20231222 | 163200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20231222 | 163100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20231222 | 163000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20231222 | 162900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20231222 | 162800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20231222 | 162700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20231222 | 162600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20231222 | 162500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20231222 | 162400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20231222 | 162300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20231222 | 162200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20231222 | 162100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 303 | 20231222 | 162000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20231222 | 161900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20231222 | 161800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20231222 | 161700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20231222 | 161600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20231222 | 161500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20231222 | 161400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20231222 | 161300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20231222 | 161200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20231222 | 161100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20231222 | 161000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20231222 | 160900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20231222 | 160800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20231222 | 160700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 317 | 20231222 | 160600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20231222 | 160500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20231222 | 160400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20231222 | 160300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20231222 | 160200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20231222 | 160100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20231222 | 160000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20231222 | 155900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20231222 | 155800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20231222 | 155700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20231222 | 155600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20231222 | 155500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20231222 | 155400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20231222 | 155300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20231222 | 155200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20231222 | 155100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 333 | 20231222 | 155000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20231222 | 154900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 335 | 20231222 | 154800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20231222 | 154700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 337 | 20231222 | 154600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 338 | 20231222 | 154500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 339 | 20231222 | 154400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 340 | 20231222 | 154300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 341 | 20231222 | 154200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 342 | 20231222 | 154100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 343 | 20231222 | 154000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 344 | 20231222 | 153900 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20231222 | 153800 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 346 | 20231222 | 153700 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 347 | 20231222 | 153600 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 348 | 20231222 | 153500 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 349 | 20231222 | 153400 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 350 | 20231222 | 153300 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 351 | 20231222 | 153200 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 352 | 20231222 | 153100 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 0 |
| 353 | 20231222 | 153000 | 6009906060 | 11740 | 11740 | 11740 | 11740 | 6743 |
| 354 | 20231222 | 152900 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 355 | 20231222 | 152800 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 356 | 20231222 | 152700 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 357 | 20231222 | 152600 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 358 | 20231222 | 152500 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 359 | 20231222 | 152400 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 360 | 20231222 | 152300 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 361 | 20231222 | 152200 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 362 | 20231222 | 152100 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 363 | 20231222 | 152000 | 5930743240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 364 | 20231222 | 151900 | 5930743240 | 11720 | 11720 | 11730 | 11710 | 2051 |
| 365 | 20231222 | 151800 | 5906719140 | 11720 | 11710 | 11720 | 11710 | 326 |
| 366 | 20231222 | 151700 | 5902901610 | 11710 | 11710 | 11720 | 11710 | 1292 |
| 367 | 20231222 | 151600 | 5887772090 | 11710 | 11720 | 11720 | 11710 | 1696 |
| 368 | 20231222 | 151500 | 5867907830 | 11720 | 11720 | 11720 | 11710 | 251 |
| 369 | 20231222 | 151400 | 5864966260 | 11720 | 11720 | 11730 | 11710 | 718 |
| 370 | 20231222 | 151300 | 5856552940 | 11720 | 11720 | 11730 | 11720 | 2057 |
| 371 | 20231222 | 151200 | 5832443100 | 11720 | 11720 | 11720 | 11720 | 173 |
| 372 | 20231222 | 151100 | 5830415540 | 11710 | 11710 | 11720 | 11710 | 3008 |
| 373 | 20231222 | 151000 | 5795176790 | 11700 | 11710 | 11720 | 11700 | 7655 |
| 374 | 20231222 | 150900 | 5705610830 | 11710 | 11710 | 11710 | 11700 | 2996 |
| 375 | 20231222 | 150800 | 5670528490 | 11710 | 11720 | 11720 | 11710 | 492 |
| 376 | 20231222 | 150700 | 5664765920 | 11720 | 11720 | 11720 | 11710 | 871 |
| 377 | 20231222 | 150600 | 5654558070 | 11730 | 11720 | 11730 | 11720 | 118 |
| 378 | 20231222 | 150500 | 5653174260 | 11720 | 11740 | 11740 | 11720 | 1194 |
| 379 | 20231222 | 150400 | 5639180320 | 11740 | 11730 | 11740 | 11710 | 935 |
| 380 | 20231222 | 150300 | 5628224970 | 11710 | 11720 | 11730 | 11710 | 4964 |
| 381 | 20231222 | 150200 | 5570069400 | 11730 | 11740 | 11740 | 11720 | 328 |
| 382 | 20231222 | 150100 | 5566222860 | 11720 | 11720 | 11720 | 11720 | 101 |
| 383 | 20231222 | 150000 | 5565039140 | 11720 | 11720 | 11720 | 11710 | 1129 |
| 384 | 20231222 | 145900 | 5551809700 | 11720 | 11740 | 11740 | 11720 | 5052 |
| 385 | 20231222 | 145800 | 5492588360 | 11740 | 11740 | 11740 | 11730 | 650 |
| 386 | 20231222 | 145700 | 5484957370 | 11740 | 11730 | 11740 | 11730 | 750 |
| 387 | 20231222 | 145600 | 5476158720 | 11730 | 11750 | 11750 | 11730 | 729 |
| 388 | 20231222 | 145500 | 5467602800 | 11740 | 11740 | 11740 | 11740 | 1280 |
| 389 | 20231222 | 145400 | 5452575600 | 11740 | 11770 | 11770 | 11740 | 5171 |
| 390 | 20231222 | 145300 | 5391791890 | 11770 | 11760 | 11770 | 11760 | 111 |
| 391 | 20231222 | 145200 | 5390485710 | 11770 | 11770 | 11770 | 11770 | 1638 |
| 392 | 20231222 | 145100 | 5371206450 | 11770 | 11780 | 11780 | 11770 | 386 |
| 393 | 20231222 | 145000 | 5366663210 | 11770 | 11770 | 11780 | 11770 | 231 |
| 394 | 20231222 | 144900 | 5363944240 | 11780 | 11770 | 11780 | 11770 | 158 |
| 395 | 20231222 | 144800 | 5362084500 | 11770 | 11780 | 11790 | 11770 | 1592 |
| 396 | 20231222 | 144700 | 5343330730 | 11790 | 11780 | 11790 | 11780 | 332 |
| 397 | 20231222 | 144600 | 5339419760 | 11780 | 11790 | 11790 | 11780 | 256 |
| 398 | 20231222 | 144500 | 5336403520 | 11790 | 11770 | 11790 | 11770 | 422 |
| 399 | 20231222 | 144400 | 5331434630 | 11770 | 11780 | 11780 | 11770 | 388 |
| 400 | 20231222 | 144300 | 5326867060 | 11780 | 11760 | 11790 | 11760 | 235 |
| 401 | 20231222 | 144200 | 5324101460 | 11790 | 11770 | 11790 | 11760 | 1322 |
| 402 | 20231222 | 144100 | 5308541040 | 11770 | 11770 | 11770 | 11770 | 88 |
| 403 | 20231222 | 144000 | 5307505280 | 11770 | 11790 | 11790 | 11770 | 775 |
| 404 | 20231222 | 143900 | 5298375150 | 11770 | 11790 | 11790 | 11770 | 2081 |
| 405 | 20231222 | 143800 | 5273874780 | 11790 | 11800 | 11800 | 11790 | 57 |
| 406 | 20231222 | 143700 | 5273202200 | 11800 | 11790 | 11800 | 11790 | 627 |
| 407 | 20231222 | 143600 | 5265805840 | 11790 | 11750 | 11790 | 11750 | 742 |
| 408 | 20231222 | 143500 | 5257072090 | 11760 | 11760 | 11760 | 11750 | 70 |
| 409 | 20231222 | 143400 | 5256248990 | 11760 | 11770 | 11770 | 11760 | 1347 |
| 410 | 20231222 | 143300 | 5240408260 | 11760 | 11760 | 11760 | 11760 | 0 |
| 411 | 20231222 | 143200 | 5240408260 | 11760 | 11770 | 11770 | 11760 | 95 |
| 412 | 20231222 | 143100 | 5239290650 | 11760 | 11780 | 11780 | 11760 | 791 |
| 413 | 20231222 | 143000 | 5229982550 | 11780 | 11760 | 11780 | 11760 | 289 |
| 414 | 20231222 | 142900 | 5226582130 | 11760 | 11760 | 11760 | 11760 | 373 |
| 415 | 20231222 | 142800 | 5222195650 | 11780 | 11780 | 11780 | 11760 | 118 |
| 416 | 20231222 | 142700 | 5220807400 | 11780 | 11790 | 11790 | 11780 | 66 |
| 417 | 20231222 | 142600 | 5220029530 | 11770 | 11770 | 11770 | 11760 | 645 |
| 418 | 20231222 | 142500 | 5212439950 | 11770 | 11750 | 11790 | 11750 | 246 |
| 419 | 20231222 | 142400 | 5209543560 | 11750 | 11760 | 11770 | 11750 | 886 |
| 420 | 20231222 | 142300 | 5199127200 | 11760 | 11770 | 11780 | 11760 | 2237 |
| 421 | 20231222 | 142200 | 5172820030 | 11760 | 11790 | 11790 | 11760 | 2194 |
| 422 | 20231222 | 142100 | 5146998470 | 11780 | 11780 | 11790 | 11780 | 201 |
| 423 | 20231222 | 142000 | 5144630550 | 11780 | 11780 | 11780 | 11770 | 329 |
| 424 | 20231222 | 141900 | 5140755510 | 11780 | 11790 | 11790 | 11780 | 2239 |
| 425 | 20231222 | 141800 | 5114374380 | 11790 | 11780 | 11800 | 11780 | 1821 |
| 426 | 20231222 | 141700 | 5092909760 | 11790 | 11800 | 11800 | 11790 | 1766 |
| 427 | 20231222 | 141600 | 5072088530 | 11800 | 11800 | 11810 | 11800 | 720 |
| 428 | 20231222 | 141500 | 5063590520 | 11800 | 11800 | 11810 | 11800 | 612 |
| 429 | 20231222 | 141400 | 5056368720 | 11800 | 11810 | 11820 | 11800 | 6513 |
| 430 | 20231222 | 141300 | 4979482120 | 11810 | 11820 | 11830 | 11810 | 1280 |
| 431 | 20231222 | 141200 | 4964353130 | 11820 | 11820 | 11820 | 11820 | 449 |
| 432 | 20231222 | 141100 | 4959045950 | 11820 | 11830 | 11830 | 11820 | 676 |
| 433 | 20231222 | 141000 | 4951055340 | 11820 | 11830 | 11850 | 11820 | 316 |
| 434 | 20231222 | 140900 | 4947317660 | 11820 | 11810 | 11820 | 11810 | 165 |
| 435 | 20231222 | 140800 | 4945368210 | 11810 | 11830 | 11830 | 11810 | 734 |
| 436 | 20231222 | 140700 | 4936692940 | 11830 | 11830 | 11830 | 11830 | 96 |
| 437 | 20231222 | 140600 | 4935557260 | 11820 | 11820 | 11830 | 11820 | 212 |
| 438 | 20231222 | 140500 | 4933049410 | 11820 | 11820 | 11820 | 11820 | 770 |
| 439 | 20231222 | 140400 | 4923948010 | 11820 | 11830 | 11830 | 11820 | 1014 |
| 440 | 20231222 | 140300 | 4911961860 | 11830 | 11840 | 11840 | 11830 | 1973 |
| 441 | 20231222 | 140200 | 4888616580 | 11840 | 11840 | 11850 | 11840 | 202 |
| 442 | 20231222 | 140100 | 4886223900 | 11840 | 11850 | 11850 | 11840 | 266 |
| 443 | 20231222 | 140000 | 4883074350 | 11850 | 11850 | 11850 | 11850 | 61 |
| 444 | 20231222 | 135900 | 4882351500 | 11850 | 11840 | 11850 | 11840 | 503 |
| 445 | 20231222 | 135800 | 4876395900 | 11840 | 11860 | 11860 | 11840 | 2357 |
| 446 | 20231222 | 135700 | 4848468010 | 11860 | 11860 | 11860 | 11860 | 846 |
| 447 | 20231222 | 135600 | 4838434450 | 11860 | 11870 | 11870 | 11860 | 674 |
| 448 | 20231222 | 135500 | 4830439680 | 11860 | 11870 | 11870 | 11860 | 204 |
| 449 | 20231222 | 135400 | 4828018220 | 11870 | 11850 | 11870 | 11850 | 96 |
| 450 | 20231222 | 135300 | 4826880600 | 11850 | 11860 | 11860 | 11850 | 366 |
| 451 | 20231222 | 135200 | 4822542180 | 11860 | 11860 | 11860 | 11860 | 10 |
| 452 | 20231222 | 135100 | 4822423580 | 11870 | 11860 | 11870 | 11850 | 757 |
| 453 | 20231222 | 135000 | 4813445030 | 11860 | 11860 | 11860 | 11860 | 198 |
| 454 | 20231222 | 134900 | 4811096750 | 11860 | 11870 | 11870 | 11860 | 3 |
| 455 | 20231222 | 134800 | 4811061160 | 11870 | 11870 | 11870 | 11860 | 529 |
| 456 | 20231222 | 134700 | 4804782380 | 11870 | 11870 | 11870 | 11870 | 224 |
| 457 | 20231222 | 134600 | 4802123500 | 11860 | 11860 | 11860 | 11860 | 70 |
| 458 | 20231222 | 134500 | 4801293300 | 11860 | 11860 | 11860 | 11860 | 819 |
| 459 | 20231222 | 134400 | 4791579960 | 11860 | 11860 | 11860 | 11860 | 80 |
| 460 | 20231222 | 134300 | 4790631160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 461 | 20231222 | 134200 | 4790631160 | 11860 | 11860 | 11870 | 11860 | 571 |
| 462 | 20231222 | 134100 | 4783859090 | 11860 | 11860 | 11860 | 11860 | 32 |
| 463 | 20231222 | 134000 | 4783479570 | 11860 | 11860 | 11860 | 11860 | 115 |
| 464 | 20231222 | 133900 | 4782115670 | 11880 | 11860 | 11880 | 11860 | 352 |
| 465 | 20231222 | 133800 | 4777934450 | 11860 | 11860 | 11860 | 11850 | 1223 |
| 466 | 20231222 | 133700 | 4763429680 | 11860 | 11870 | 11870 | 11860 | 1211 |
| 467 | 20231222 | 133600 | 4749055200 | 11860 | 11850 | 11860 | 11850 | 121 |
| 468 | 20231222 | 133500 | 4747620940 | 11860 | 11860 | 11890 | 11850 | 555 |
| 469 | 20231222 | 133400 | 4741032010 | 11860 | 11860 | 11890 | 11860 | 569 |
| 470 | 20231222 | 133300 | 4734282950 | 11860 | 11860 | 11860 | 11860 | 3 |
| 471 | 20231222 | 133200 | 4734247370 | 11860 | 11860 | 11860 | 11860 | 100 |
| 472 | 20231222 | 133100 | 4733061370 | 11860 | 11890 | 11890 | 11860 | 51 |
| 473 | 20231222 | 133000 | 4732455010 | 11890 | 11860 | 11890 | 11860 | 173 |
| 474 | 20231222 | 132900 | 4730402570 | 11860 | 11860 | 11860 | 11860 | 14 |
| 475 | 20231222 | 132800 | 4730236530 | 11860 | 11860 | 11860 | 11850 | 934 |
| 476 | 20231222 | 132700 | 4719159350 | 11860 | 11890 | 11890 | 11860 | 510 |
| 477 | 20231222 | 132600 | 4713102530 | 11890 | 11870 | 11890 | 11860 | 402 |
| 478 | 20231222 | 132500 | 4708332810 | 11860 | 11870 | 11870 | 11860 | 643 |
| 479 | 20231222 | 132400 | 4700701500 | 11870 | 11870 | 11870 | 11870 | 181 |
| 480 | 20231222 | 132300 | 4698553030 | 11880 | 11880 | 11880 | 11880 | 6 |
| 481 | 20231222 | 132200 | 4698481750 | 11890 | 11900 | 11900 | 11890 | 102 |
| 482 | 20231222 | 132100 | 4697267970 | 11900 | 11860 | 11900 | 11860 | 58 |
| 483 | 20231222 | 132000 | 4696579850 | 11860 | 11860 | 11860 | 11860 | 460 |
| 484 | 20231222 | 131900 | 4691124250 | 11860 | 11860 | 11860 | 11860 | 625 |
| 485 | 20231222 | 131800 | 4683711750 | 11870 | 11910 | 11910 | 11860 | 400 |
| 486 | 20231222 | 131700 | 4678967490 | 11910 | 11910 | 11910 | 11910 | 1 |
| 487 | 20231222 | 131600 | 4678955580 | 11910 | 11890 | 11910 | 11880 | 216 |
| 488 | 20231222 | 131500 | 4676385370 | 11850 | 11880 | 11880 | 11850 | 1037 |
| 489 | 20231222 | 131400 | 4664088810 | 11880 | 11880 | 11880 | 11880 | 37 |
| 490 | 20231222 | 131300 | 4663649250 | 11850 | 11880 | 11880 | 11850 | 1291 |
| 491 | 20231222 | 131200 | 4648337110 | 11870 | 11860 | 11870 | 11860 | 212 |
| 492 | 20231222 | 131100 | 4645821670 | 11860 | 11860 | 11860 | 11850 | 590 |
| 493 | 20231222 | 131000 | 4638824580 | 11860 | 11860 | 11880 | 11850 | 1238 |
| 494 | 20231222 | 130900 | 4624141500 | 11860 | 11890 | 11890 | 11860 | 1359 |
| 495 | 20231222 | 130800 | 4608003850 | 11880 | 11900 | 11900 | 11880 | 809 |
| 496 | 20231222 | 130700 | 4598383970 | 11930 | 11890 | 11930 | 11890 | 348 |
| 497 | 20231222 | 130600 | 4594246210 | 11890 | 11920 | 11920 | 11890 | 857 |
| 498 | 20231222 | 130500 | 4584044330 | 11920 | 11940 | 11940 | 11920 | 105 |
| 499 | 20231222 | 130400 | 4582792630 | 11920 | 11930 | 11930 | 11920 | 2591 |
| 500 | 20231222 | 130300 | 4551888240 | 11950 | 11940 | 11960 | 11930 | 208 |
| 501 | 20231222 | 130200 | 4549403300 | 11960 | 11960 | 11960 | 11960 | 130 |
| 502 | 20231222 | 130100 | 4547848500 | 11930 | 11970 | 11970 | 11930 | 1300 |
| 503 | 20231222 | 130000 | 4532329710 | 11970 | 11970 | 11970 | 11950 | 252 |
| 504 | 20231222 | 125900 | 4529315150 | 11980 | 11970 | 11980 | 11940 | 1106 |
| 505 | 20231222 | 125800 | 4516076980 | 11980 | 11950 | 11980 | 11930 | 1254 |
| 506 | 20231222 | 125700 | 4501067970 | 11940 | 11940 | 11950 | 11930 | 79 |
| 507 | 20231222 | 125600 | 4500125260 | 11930 | 11950 | 11950 | 11930 | 534 |
| 508 | 20231222 | 125500 | 4493744000 | 11950 | 11970 | 11980 | 11950 | 773 |
| 509 | 20231222 | 125400 | 4484504430 | 11970 | 11960 | 11990 | 11960 | 2915 |
| 510 | 20231222 | 125300 | 4449612450 | 11950 | 11910 | 11950 | 11910 | 1349 |
| 511 | 20231222 | 125200 | 4433508030 | 11920 | 11900 | 11920 | 11890 | 3666 |
| 512 | 20231222 | 125100 | 4389871610 | 11900 | 11900 | 11900 | 11890 | 477 |
| 513 | 20231222 | 125000 | 4384196040 | 11900 | 11900 | 11910 | 11900 | 297 |
| 514 | 20231222 | 124900 | 4380661680 | 11900 | 11900 | 11900 | 11900 | 429 |
| 515 | 20231222 | 124800 | 4375556580 | 11900 | 11900 | 11900 | 11900 | 377 |
| 516 | 20231222 | 124700 | 4371070280 | 11900 | 11900 | 11900 | 11900 | 225 |
| 517 | 20231222 | 124600 | 4368392780 | 11900 | 11910 | 11910 | 11900 | 27 |
| 518 | 20231222 | 124500 | 4368071460 | 11900 | 11900 | 11900 | 11900 | 1146 |
| 519 | 20231222 | 124400 | 4354434060 | 11900 | 11890 | 11900 | 11890 | 327 |
| 520 | 20231222 | 124300 | 4350545290 | 11890 | 11880 | 11890 | 11880 | 278 |
| 521 | 20231222 | 124200 | 4347239900 | 11880 | 11880 | 11880 | 11880 | 100 |
| 522 | 20231222 | 124100 | 4346051900 | 11880 | 11900 | 11900 | 11880 | 24 |
| 523 | 20231222 | 124000 | 4345766520 | 11900 | 11870 | 11900 | 11870 | 258 |
| 524 | 20231222 | 123900 | 4342702650 | 11870 | 11870 | 11870 | 11860 | 257 |
| 525 | 20231222 | 123800 | 4339652360 | 11870 | 11870 | 11870 | 11860 | 4130 |
| 526 | 20231222 | 123700 | 4290660000 | 11870 | 11870 | 11870 | 11870 | 66 |
| 527 | 20231222 | 123600 | 4289876580 | 11870 | 11870 | 11870 | 11860 | 497 |
| 528 | 20231222 | 123500 | 4283978410 | 11860 | 11840 | 11860 | 11840 | 205 |
| 529 | 20231222 | 123400 | 4281548030 | 11840 | 11850 | 11850 | 11840 | 326 |
| 530 | 20231222 | 123300 | 4277685930 | 11840 | 11850 | 11850 | 11840 | 230 |
| 531 | 20231222 | 123200 | 4274960450 | 11850 | 11850 | 11860 | 11840 | 172 |
| 532 | 20231222 | 123100 | 4272923440 | 11850 | 11860 | 11860 | 11840 | 175 |
| 533 | 20231222 | 123000 | 4270849680 | 11860 | 11870 | 11870 | 11840 | 1304 |
| 534 | 20231222 | 122900 | 4255402830 | 11870 | 11870 | 11870 | 11870 | 65 |
| 535 | 20231222 | 122800 | 4254631280 | 11870 | 11860 | 11870 | 11860 | 598 |
| 536 | 20231222 | 122700 | 4247538380 | 11860 | 11860 | 11860 | 11860 | 184 |
| 537 | 20231222 | 122600 | 4245356140 | 11860 | 11860 | 11860 | 11860 | 300 |
| 538 | 20231222 | 122500 | 4241798140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 539 | 20231222 | 122400 | 4241798140 | 11860 | 11860 | 11860 | 11860 | 45 |
| 540 | 20231222 | 122300 | 4241264440 | 11850 | 11880 | 11880 | 11850 | 149 |
| 541 | 20231222 | 122200 | 4239498730 | 11860 | 11860 | 11860 | 11850 | 423 |
| 542 | 20231222 | 122100 | 4234481970 | 11850 | 11850 | 11850 | 11850 | 0 |
| 543 | 20231222 | 122000 | 4234481970 | 11850 | 11850 | 11850 | 11850 | 33 |
| 544 | 20231222 | 121900 | 4234090920 | 11850 | 11860 | 11860 | 11850 | 110 |
| 545 | 20231222 | 121800 | 4232786440 | 11840 | 11840 | 11840 | 11840 | 0 |
| 546 | 20231222 | 121700 | 4232786440 | 11840 | 11890 | 11890 | 11840 | 626 |
| 547 | 20231222 | 121600 | 4225343350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 548 | 20231222 | 121500 | 4225343350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 549 | 20231222 | 121400 | 4225343350 | 11840 | 11880 | 11880 | 11840 | 452 |
| 550 | 20231222 | 121300 | 4219991590 | 11840 | 11840 | 11840 | 11840 | 101 |
| 551 | 20231222 | 121200 | 4218795750 | 11840 | 11860 | 11860 | 11840 | 626 |
| 552 | 20231222 | 121100 | 4211383550 | 11870 | 11880 | 11880 | 11870 | 42 |
| 553 | 20231222 | 121000 | 4210884710 | 11880 | 11880 | 11880 | 11880 | 103 |
| 554 | 20231222 | 120900 | 4209661070 | 11870 | 11840 | 11870 | 11840 | 19 |
| 555 | 20231222 | 120800 | 4209436050 | 11840 | 11840 | 11840 | 11840 | 551 |
| 556 | 20231222 | 120700 | 4202912210 | 11830 | 11830 | 11830 | 11830 | 45 |
| 557 | 20231222 | 120600 | 4202379860 | 11830 | 11830 | 11830 | 11830 | 6 |
| 558 | 20231222 | 120500 | 4202308880 | 11830 | 11830 | 11830 | 11830 | 401 |
| 559 | 20231222 | 120400 | 4197565050 | 11830 | 11830 | 11830 | 11830 | 185 |
| 560 | 20231222 | 120300 | 4195376500 | 11830 | 11840 | 11840 | 11830 | 11 |
| 561 | 20231222 | 120200 | 4195246360 | 11840 | 11830 | 11840 | 11830 | 21 |
| 562 | 20231222 | 120100 | 4194997730 | 11840 | 11840 | 11840 | 11840 | 102 |
| 563 | 20231222 | 120000 | 4193790050 | 11840 | 11840 | 11840 | 11840 | 13 |
| 564 | 20231222 | 115900 | 4193636130 | 11840 | 11830 | 11840 | 11830 | 776 |
| 565 | 20231222 | 115800 | 4184452330 | 11840 | 11840 | 11840 | 11840 | 50 |
| 566 | 20231222 | 115700 | 4183860330 | 11840 | 11840 | 11880 | 11840 | 654 |
| 567 | 20231222 | 115600 | 4176115650 | 11840 | 11850 | 11850 | 11840 | 68 |
| 568 | 20231222 | 115500 | 4175310280 | 11850 | 11850 | 11850 | 11840 | 88 |
| 569 | 20231222 | 115400 | 4174267490 | 11840 | 11850 | 11850 | 11840 | 200 |
| 570 | 20231222 | 115300 | 4171898490 | 11850 | 11850 | 11850 | 11850 | 111 |
| 571 | 20231222 | 115200 | 4170583140 | 11850 | 11850 | 11850 | 11850 | 10 |
| 572 | 20231222 | 115100 | 4170464640 | 11850 | 11850 | 11850 | 11840 | 328 |
| 573 | 20231222 | 115000 | 4166579810 | 11850 | 11860 | 11860 | 11850 | 150 |
| 574 | 20231222 | 114900 | 4164802280 | 11870 | 11830 | 11870 | 11830 | 24 |
| 575 | 20231222 | 114800 | 4164517640 | 11830 | 11880 | 11880 | 11830 | 412 |
| 576 | 20231222 | 114700 | 4159641880 | 11830 | 11820 | 11830 | 11820 | 45 |
| 577 | 20231222 | 114600 | 4159109860 | 11830 | 11830 | 11830 | 11820 | 322 |
| 578 | 20231222 | 114500 | 4155303760 | 11820 | 11850 | 11850 | 11810 | 191 |
| 579 | 20231222 | 114400 | 4153047100 | 11810 | 11850 | 11850 | 11810 | 396 |
| 580 | 20231222 | 114300 | 4148368510 | 11850 | 11810 | 11850 | 11810 | 273 |
| 581 | 20231222 | 114200 | 4145140060 | 11820 | 11810 | 11820 | 11810 | 102 |
| 582 | 20231222 | 114100 | 4143934920 | 11810 | 11840 | 11850 | 11810 | 1270 |
| 583 | 20231222 | 114000 | 4128926080 | 11840 | 11850 | 11850 | 11840 | 127 |
| 584 | 20231222 | 113900 | 4127421450 | 11840 | 11830 | 11880 | 11830 | 693 |
| 585 | 20231222 | 113800 | 4119196450 | 11830 | 11840 | 11840 | 11830 | 42 |
| 586 | 20231222 | 113700 | 4118699580 | 11840 | 11830 | 11840 | 11830 | 174 |
| 587 | 20231222 | 113600 | 4116639740 | 11830 | 11830 | 11830 | 11820 | 844 |
| 588 | 20231222 | 113500 | 4106658410 | 11820 | 11820 | 11820 | 11820 | 350 |
| 589 | 20231222 | 113400 | 4102521410 | 11820 | 11830 | 11830 | 11820 | 353 |
| 590 | 20231222 | 113300 | 4098348920 | 11820 | 11830 | 11830 | 11820 | 32 |
| 591 | 20231222 | 113200 | 4097970400 | 11810 | 11810 | 11830 | 11810 | 225 |
| 592 | 20231222 | 113100 | 4095312310 | 11810 | 11820 | 11820 | 11800 | 7571 |
| 593 | 20231222 | 113000 | 4005968950 | 11820 | 11810 | 11820 | 11800 | 704 |
| 594 | 20231222 | 112900 | 3997656350 | 11810 | 11810 | 11810 | 11800 | 1407 |
| 595 | 20231222 | 112800 | 3981046660 | 11810 | 11800 | 11810 | 11800 | 977 |
| 596 | 20231222 | 112700 | 3969511360 | 11800 | 11800 | 11800 | 11800 | 878 |
| 597 | 20231222 | 112600 | 3959150960 | 11800 | 11810 | 11810 | 11800 | 986 |
| 598 | 20231222 | 112500 | 3947506520 | 11800 | 11810 | 11810 | 11800 | 700 |
| 599 | 20231222 | 112400 | 3939243840 | 11810 | 11820 | 11830 | 11810 | 2420 |
| 600 | 20231222 | 112300 | 3910656700 | 11830 | 11840 | 11840 | 11830 | 876 |
| 601 | 20231222 | 112200 | 3900289780 | 11840 | 11840 | 11840 | 11840 | 411 |
| 602 | 20231222 | 112100 | 3895423540 | 11840 | 11830 | 11840 | 11830 | 883 |
| 603 | 20231222 | 112000 | 3884976930 | 11840 | 11850 | 11850 | 11840 | 1358 |
| 604 | 20231222 | 111900 | 3868897240 | 11850 | 11860 | 11860 | 11850 | 2223 |
| 605 | 20231222 | 111800 | 3842543690 | 11870 | 11880 | 11880 | 11870 | 1526 |
| 606 | 20231222 | 111700 | 3824428540 | 11880 | 11880 | 11880 | 11880 | 581 |
| 607 | 20231222 | 111600 | 3817526260 | 11880 | 11900 | 11900 | 11880 | 1710 |
| 608 | 20231222 | 111500 | 3797211240 | 11870 | 11880 | 11880 | 11870 | 533 |
| 609 | 20231222 | 111400 | 3790881890 | 11880 | 11880 | 11900 | 11880 | 303 |
| 610 | 20231222 | 111300 | 3787282230 | 11880 | 11890 | 11890 | 11880 | 574 |
| 611 | 20231222 | 111200 | 3780458100 | 11890 | 11890 | 11890 | 11880 | 265 |
| 612 | 20231222 | 111100 | 3777307400 | 11880 | 11880 | 11880 | 11880 | 212 |
| 613 | 20231222 | 111000 | 3774788840 | 11880 | 11880 | 11900 | 11880 | 666 |
| 614 | 20231222 | 110900 | 3766876680 | 11880 | 11880 | 11880 | 11880 | 61 |
| 615 | 20231222 | 110800 | 3766152000 | 11880 | 11900 | 11900 | 11880 | 1372 |
| 616 | 20231222 | 110700 | 3749842320 | 11900 | 11910 | 11910 | 11900 | 1053 |
| 617 | 20231222 | 110600 | 3737311120 | 11910 | 11910 | 11910 | 11910 | 379 |
| 618 | 20231222 | 110500 | 3732797230 | 11920 | 11920 | 11920 | 11920 | 112 |
| 619 | 20231222 | 110400 | 3731462190 | 11910 | 11910 | 11910 | 11910 | 302 |
| 620 | 20231222 | 110300 | 3727865370 | 11920 | 11920 | 11920 | 11920 | 16 |
| 621 | 20231222 | 110200 | 3727674650 | 11910 | 11920 | 11920 | 11910 | 755 |
| 622 | 20231222 | 110100 | 3718677500 | 11920 | 11960 | 11960 | 11920 | 1346 |
| 623 | 20231222 | 110000 | 3702619310 | 11970 | 11960 | 11970 | 11960 | 461 |
| 624 | 20231222 | 105900 | 3697104730 | 11960 | 11960 | 11960 | 11950 | 373 |
| 625 | 20231222 | 105800 | 3692644160 | 11960 | 11960 | 11960 | 11960 | 9 |
| 626 | 20231222 | 105700 | 3692536520 | 11980 | 11910 | 11980 | 11910 | 16 |
| 627 | 20231222 | 105600 | 3692345120 | 11900 | 11950 | 11960 | 11900 | 4315 |
| 628 | 20231222 | 105500 | 3640956820 | 11950 | 11920 | 11950 | 11910 | 1088 |
| 629 | 20231222 | 105400 | 3627990190 | 11920 | 11920 | 11920 | 11920 | 1 |
| 630 | 20231222 | 105300 | 3627978270 | 11910 | 11910 | 11920 | 11910 | 338 |
| 631 | 20231222 | 105200 | 3623952680 | 11900 | 11990 | 11990 | 11900 | 4040 |
| 632 | 20231222 | 105100 | 3575760070 | 11980 | 11990 | 12000 | 11980 | 448 |
| 633 | 20231222 | 105000 | 3570391510 | 12010 | 12010 | 12010 | 11990 | 445 |
| 634 | 20231222 | 104900 | 3565053040 | 12010 | 11980 | 12010 | 11980 | 888 |
| 635 | 20231222 | 104800 | 3554400410 | 12000 | 11990 | 12000 | 11980 | 513 |
| 636 | 20231222 | 104700 | 3548252690 | 11990 | 12010 | 12010 | 11990 | 1376 |
| 637 | 20231222 | 104600 | 3531740230 | 12020 | 12010 | 12030 | 12010 | 77 |
| 638 | 20231222 | 104500 | 3530815360 | 12030 | 12030 | 12030 | 12030 | 509 |
| 639 | 20231222 | 104400 | 3524692090 | 12030 | 12030 | 12040 | 12000 | 1731 |
| 640 | 20231222 | 104300 | 3503871650 | 12010 | 11990 | 12030 | 11990 | 212 |
| 641 | 20231222 | 104200 | 3501325950 | 11990 | 12020 | 12020 | 11980 | 4022 |
| 642 | 20231222 | 104100 | 3453119500 | 12020 | 12000 | 12020 | 12000 | 461 |
| 643 | 20231222 | 104000 | 3447581470 | 12010 | 12010 | 12010 | 12000 | 640 |
| 644 | 20231222 | 103900 | 3439895640 | 12020 | 12040 | 12040 | 12020 | 380 |
| 645 | 20231222 | 103800 | 3435324920 | 12040 | 12050 | 12050 | 12020 | 1093 |
| 646 | 20231222 | 103700 | 3422160990 | 12050 | 11950 | 12070 | 11950 | 9416 |
| 647 | 20231222 | 103600 | 3309231240 | 11950 | 11930 | 11950 | 11910 | 154 |
| 648 | 20231222 | 103500 | 3307393870 | 11950 | 11950 | 11950 | 11950 | 52 |
| 649 | 20231222 | 103400 | 3306772470 | 11950 | 11950 | 11950 | 11950 | 123 |
| 650 | 20231222 | 103300 | 3305302620 | 11900 | 11950 | 11960 | 11900 | 1922 |
| 651 | 20231222 | 103200 | 3282383220 | 11950 | 11950 | 11950 | 11900 | 50 |
| 652 | 20231222 | 103100 | 3281786220 | 11900 | 11900 | 11950 | 11900 | 887 |
| 653 | 20231222 | 103000 | 3271230870 | 11900 | 11900 | 11950 | 11880 | 2724 |
| 654 | 20231222 | 102900 | 3238784850 | 11900 | 11880 | 11900 | 11880 | 272 |
| 655 | 20231222 | 102800 | 3235551210 | 11880 | 11880 | 11880 | 11870 | 427 |
| 656 | 20231222 | 102700 | 3230482390 | 11880 | 11910 | 11910 | 11880 | 1204 |
| 657 | 20231222 | 102600 | 3216166530 | 11910 | 11920 | 11920 | 11900 | 701 |
| 658 | 20231222 | 102500 | 3207816880 | 11910 | 11920 | 11920 | 11910 | 747 |
| 659 | 20231222 | 102400 | 3198917160 | 11940 | 11950 | 11950 | 11930 | 1562 |
| 660 | 20231222 | 102300 | 3180275990 | 11960 | 11940 | 11960 | 11930 | 922 |
| 661 | 20231222 | 102200 | 3169268250 | 11940 | 11940 | 11940 | 11940 | 426 |
| 662 | 20231222 | 102100 | 3164181810 | 11940 | 11940 | 11940 | 11940 | 435 |
| 663 | 20231222 | 102000 | 3158987910 | 11940 | 11920 | 11940 | 11920 | 1406 |
| 664 | 20231222 | 101900 | 3142216900 | 11920 | 11920 | 11920 | 11910 | 778 |
| 665 | 20231222 | 101800 | 3132943480 | 11930 | 11950 | 11950 | 11930 | 294 |
| 666 | 20231222 | 101700 | 3129432840 | 11950 | 11900 | 11950 | 11900 | 1265 |
| 667 | 20231222 | 101600 | 3114352950 | 11900 | 11860 | 11900 | 11860 | 1473 |
| 668 | 20231222 | 101500 | 3096851670 | 11870 | 11830 | 11870 | 11830 | 1205 |
| 669 | 20231222 | 101400 | 3082562020 | 11850 | 11860 | 11860 | 11850 | 481 |
| 670 | 20231222 | 101300 | 3076860650 | 11860 | 11820 | 11860 | 11820 | 876 |
| 671 | 20231222 | 101200 | 3066494980 | 11820 | 11820 | 11830 | 11820 | 1382 |
| 672 | 20231222 | 101100 | 3050156820 | 11830 | 11840 | 11850 | 11830 | 546 |
| 673 | 20231222 | 101000 | 3043696920 | 11840 | 11850 | 11850 | 11840 | 341 |
| 674 | 20231222 | 100900 | 3039659470 | 11850 | 11870 | 11870 | 11830 | 1562 |
| 675 | 20231222 | 100800 | 3021163580 | 11870 | 11860 | 11880 | 11860 | 508 |
| 676 | 20231222 | 100700 | 3015132410 | 11870 | 11880 | 11880 | 11870 | 558 |
| 677 | 20231222 | 100600 | 3008505850 | 11870 | 11870 | 11910 | 11860 | 353 |
| 678 | 20231222 | 100500 | 3004318090 | 11870 | 11930 | 11930 | 11870 | 4492 |
| 679 | 20231222 | 100400 | 2950858610 | 11940 | 11930 | 11940 | 11920 | 1633 |
| 680 | 20231222 | 100300 | 2931378100 | 11930 | 11930 | 11930 | 11920 | 253 |
| 681 | 20231222 | 100200 | 2928360460 | 11920 | 11910 | 11920 | 11910 | 153 |
| 682 | 20231222 | 100100 | 2926537330 | 11910 | 11910 | 11920 | 11900 | 1482 |
| 683 | 20231222 | 100000 | 2908888390 | 11910 | 11900 | 11950 | 11900 | 783 |
| 684 | 20231222 | 095900 | 2899547990 | 11900 | 11890 | 11950 | 11890 | 224 |
| 685 | 20231222 | 095800 | 2896882880 | 11880 | 11920 | 11950 | 11880 | 453 |
| 686 | 20231222 | 095700 | 2891480450 | 11900 | 11880 | 11900 | 11870 | 851 |
| 687 | 20231222 | 095600 | 2881364380 | 11880 | 11890 | 11890 | 11880 | 749 |
| 688 | 20231222 | 095500 | 2872464240 | 11890 | 11900 | 11900 | 11890 | 607 |
| 689 | 20231222 | 095400 | 2865241330 | 11900 | 11930 | 11960 | 11900 | 431 |
| 690 | 20231222 | 095300 | 2860107640 | 11930 | 11930 | 11930 | 11900 | 499 |
| 691 | 20231222 | 095200 | 2854163540 | 11930 | 11960 | 11980 | 11930 | 3218 |
| 692 | 20231222 | 095100 | 2815714280 | 11960 | 12000 | 12000 | 11950 | 2985 |
| 693 | 20231222 | 095000 | 2779995300 | 11990 | 11940 | 12000 | 11940 | 3640 |
| 694 | 20231222 | 094900 | 2736375700 | 11910 | 11890 | 11940 | 11890 | 5456 |
| 695 | 20231222 | 094800 | 2671442920 | 11900 | 11880 | 11900 | 11880 | 532 |
| 696 | 20231222 | 094700 | 2665118330 | 11880 | 11810 | 11880 | 11810 | 2682 |
| 697 | 20231222 | 094600 | 2633357180 | 11810 | 11810 | 11830 | 11800 | 2662 |
| 698 | 20231222 | 094500 | 2601897870 | 11810 | 11810 | 11810 | 11810 | 553 |
| 699 | 20231222 | 094400 | 2595366940 | 11810 | 11830 | 11830 | 11810 | 1137 |
| 700 | 20231222 | 094300 | 2581928740 | 11840 | 11830 | 11840 | 11820 | 212 |
| 701 | 20231222 | 094200 | 2579421420 | 11830 | 11840 | 11850 | 11820 | 1700 |
| 702 | 20231222 | 094100 | 2559297130 | 11850 | 11830 | 11850 | 11820 | 529 |
| 703 | 20231222 | 094000 | 2553034430 | 11830 | 11820 | 11830 | 11810 | 1605 |
| 704 | 20231222 | 093900 | 2534062950 | 11820 | 11770 | 11830 | 11770 | 1013 |
| 705 | 20231222 | 093800 | 2522112740 | 11770 | 11750 | 11770 | 11750 | 4248 |
| 706 | 20231222 | 093700 | 2472131590 | 11750 | 11770 | 11770 | 11740 | 836 |
| 707 | 20231222 | 093600 | 2462308700 | 11770 | 11770 | 11770 | 11730 | 8249 |
| 708 | 20231222 | 093500 | 2365416580 | 11770 | 11750 | 11780 | 11740 | 1106 |
| 709 | 20231222 | 093400 | 2352419210 | 11750 | 11740 | 11750 | 11720 | 6036 |
| 710 | 20231222 | 093300 | 2281583560 | 11740 | 11770 | 11780 | 11740 | 8222 |
| 711 | 20231222 | 093200 | 2184945180 | 11780 | 11830 | 11830 | 11780 | 7495 |
| 712 | 20231222 | 093100 | 2096506320 | 11830 | 11850 | 11850 | 11830 | 1296 |
| 713 | 20231222 | 093000 | 2081170690 | 11840 | 11840 | 11840 | 11830 | 1023 |
| 714 | 20231222 | 092900 | 2069065000 | 11840 | 11850 | 11860 | 11830 | 1363 |
| 715 | 20231222 | 092800 | 2052923690 | 11860 | 11850 | 11880 | 11840 | 1734 |
| 716 | 20231222 | 092700 | 2032372990 | 11850 | 11880 | 11880 | 11850 | 1103 |
| 717 | 20231222 | 092600 | 2019295770 | 11860 | 11860 | 11890 | 11860 | 525 |
| 718 | 20231222 | 092500 | 2013064560 | 11880 | 11830 | 11880 | 11830 | 523 |
| 719 | 20231222 | 092400 | 2006869760 | 11880 | 11810 | 11880 | 11810 | 1035 |
| 720 | 20231222 | 092300 | 1994635750 | 11820 | 11810 | 11820 | 11810 | 1492 |
| 721 | 20231222 | 092200 | 1977012710 | 11810 | 11820 | 11870 | 11810 | 2319 |
| 722 | 20231222 | 092100 | 1949600290 | 11820 | 11800 | 11870 | 11800 | 1414 |
| 723 | 20231222 | 092000 | 1932890340 | 11800 | 11900 | 11940 | 11800 | 7166 |
| 724 | 20231222 | 091900 | 1847811650 | 11890 | 11880 | 11910 | 11870 | 3503 |
| 725 | 20231222 | 091800 | 1806142120 | 11870 | 11870 | 11870 | 11830 | 1952 |
| 726 | 20231222 | 091700 | 1782975490 | 11870 | 11850 | 11870 | 11820 | 1020 |
| 727 | 20231222 | 091600 | 1770889980 | 11850 | 11790 | 11850 | 11790 | 5758 |
| 728 | 20231222 | 091500 | 1702868570 | 11840 | 11800 | 11890 | 11760 | 6764 |
| 729 | 20231222 | 091400 | 1623048690 | 11770 | 11750 | 11800 | 11750 | 4251 |
| 730 | 20231222 | 091300 | 1573006010 | 11750 | 11790 | 11790 | 11750 | 4299 |
| 731 | 20231222 | 091200 | 1522429760 | 11790 | 11760 | 11820 | 11760 | 5992 |
| 732 | 20231222 | 091100 | 1451723720 | 11760 | 11770 | 11790 | 11740 | 6868 |
| 733 | 20231222 | 091000 | 1370989580 | 11760 | 11790 | 11800 | 11750 | 5337 |
| 734 | 20231222 | 090900 | 1308163780 | 11820 | 11710 | 11890 | 11710 | 7228 |
| 735 | 20231222 | 090800 | 1223088480 | 11710 | 11830 | 11830 | 11700 | 25049 |
| 736 | 20231222 | 090700 | 928980760 | 11820 | 11810 | 11890 | 11810 | 10784 |
| 737 | 20231222 | 090600 | 801349670 | 11910 | 12050 | 12140 | 11800 | 18657 |
| 738 | 20231222 | 090500 | 578165540 | 12050 | 12050 | 12100 | 12040 | 4141 |
| 739 | 20231222 | 090400 | 528206930 | 12050 | 12050 | 12150 | 12030 | 3799 |
| 740 | 20231222 | 090300 | 482465970 | 12160 | 12020 | 12160 | 12010 | 10831 |
| 741 | 20231222 | 090200 | 352298200 | 12020 | 12180 | 12200 | 12020 | 14219 |
| 742 | 20231222 | 090100 | 180119110 | 12180 | 12230 | 12230 | 12160 | 4922 |
| 743 | 20231222 | 090000 | 120088550 | 12220 | 12230 | 12250 | 12220 | 9767 |