40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 3 | 20240111 | 213100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240111 | 213000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240111 | 212900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240111 | 212800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240111 | 212700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240111 | 212600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240111 | 212500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240111 | 212400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240111 | 212300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240111 | 212200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240111 | 212100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240111 | 212000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240111 | 211900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240111 | 211800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240111 | 211700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240111 | 211600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240111 | 211500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240111 | 211400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240111 | 211300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240111 | 211200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240111 | 211100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240111 | 211000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240111 | 210900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240111 | 210800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240111 | 210700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240111 | 210600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240111 | 210500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240111 | 210400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240111 | 210300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240111 | 210200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 33 | 20240111 | 210100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240111 | 210000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240111 | 205900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240111 | 205800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240111 | 205700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240111 | 205600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240111 | 205500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240111 | 205400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240111 | 205300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240111 | 205200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240111 | 205100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240111 | 205000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240111 | 204900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240111 | 204800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240111 | 204700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240111 | 204600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240111 | 204500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240111 | 204400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240111 | 204300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240111 | 204200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240111 | 204100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240111 | 204000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240111 | 203900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240111 | 203800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240111 | 203700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240111 | 203600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240111 | 203500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240111 | 203400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240111 | 203300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240111 | 203200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 63 | 20240111 | 203100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240111 | 203000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240111 | 202900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240111 | 202800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240111 | 202700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240111 | 202600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240111 | 202500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240111 | 202400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240111 | 202300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240111 | 202200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240111 | 202100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240111 | 202000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240111 | 201900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240111 | 201800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240111 | 201700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240111 | 201600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240111 | 201500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240111 | 201400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240111 | 201300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240111 | 201200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240111 | 201100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240111 | 201000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240111 | 200900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240111 | 200800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240111 | 200700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240111 | 200600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240111 | 200500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240111 | 200400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240111 | 200300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240111 | 200200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 93 | 20240111 | 200100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240111 | 200000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240111 | 195900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240111 | 195800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240111 | 195700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240111 | 195600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240111 | 195500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240111 | 195400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240111 | 195300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240111 | 195200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240111 | 195100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240111 | 195000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240111 | 194900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240111 | 194800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240111 | 194700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240111 | 194600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240111 | 194500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240111 | 194400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240111 | 194300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240111 | 194200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240111 | 194100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240111 | 194000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240111 | 193900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240111 | 193800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240111 | 193700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240111 | 193600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240111 | 193500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240111 | 193400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240111 | 193300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240111 | 193200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 123 | 20240111 | 193100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240111 | 193000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240111 | 192900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240111 | 192800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240111 | 192700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240111 | 192600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240111 | 192500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240111 | 192400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240111 | 192300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240111 | 192200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240111 | 192100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240111 | 192000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240111 | 191900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240111 | 191800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240111 | 191700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240111 | 191600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240111 | 191500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240111 | 191400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240111 | 191300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240111 | 191200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240111 | 191100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240111 | 191000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240111 | 190900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240111 | 190800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240111 | 190700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240111 | 190600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240111 | 190500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240111 | 190400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240111 | 190300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240111 | 190200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 153 | 20240111 | 190100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240111 | 190000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240111 | 185900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240111 | 185800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240111 | 185700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240111 | 185600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240111 | 185500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240111 | 185400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240111 | 185300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240111 | 185200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240111 | 185100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240111 | 185000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240111 | 184900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240111 | 184800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240111 | 184700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240111 | 184600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240111 | 184500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240111 | 184400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240111 | 184300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240111 | 184200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240111 | 184100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240111 | 184000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240111 | 183900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240111 | 183800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240111 | 183700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240111 | 183600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240111 | 183500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240111 | 183400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240111 | 183300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240111 | 183200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 183 | 20240111 | 183100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240111 | 183000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240111 | 182900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240111 | 182800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240111 | 182700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240111 | 182600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240111 | 182500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240111 | 182400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240111 | 182300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240111 | 182200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240111 | 182100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240111 | 182000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240111 | 181900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240111 | 181800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240111 | 181700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240111 | 181600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240111 | 181500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240111 | 181400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240111 | 181300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240111 | 181200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240111 | 181100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240111 | 181000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240111 | 180900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240111 | 180800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240111 | 180700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240111 | 180600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240111 | 180500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240111 | 180400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240111 | 180300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240111 | 180200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 213 | 20240111 | 180100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240111 | 180000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240111 | 175900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240111 | 175800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240111 | 175700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240111 | 175600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240111 | 175500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240111 | 175400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240111 | 175300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240111 | 175200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240111 | 175100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240111 | 175000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240111 | 174900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240111 | 174800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240111 | 174700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240111 | 174600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240111 | 174500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20240111 | 174400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20240111 | 174300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20240111 | 174200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20240111 | 174100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20240111 | 174000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20240111 | 173900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20240111 | 173800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20240111 | 173700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20240111 | 173600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20240111 | 173500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20240111 | 173400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20240111 | 173300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20240111 | 173200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 243 | 20240111 | 173100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20240111 | 173000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20240111 | 172900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20240111 | 172800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20240111 | 172700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20240111 | 172600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20240111 | 172500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240111 | 172400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20240111 | 172300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20240111 | 172200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20240111 | 172100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20240111 | 172000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20240111 | 171900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20240111 | 171800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20240111 | 171700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20240111 | 171600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20240111 | 171500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20240111 | 171400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20240111 | 171300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20240111 | 171200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20240111 | 171100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20240111 | 171000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20240111 | 170900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20240111 | 170800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20240111 | 170700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20240111 | 170600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20240111 | 170500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20240111 | 170400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20240111 | 170300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20240111 | 170200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 273 | 20240111 | 170100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20240111 | 170000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20240111 | 165900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20240111 | 165800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20240111 | 165700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20240111 | 165600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20240111 | 165500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20240111 | 165400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20240111 | 165300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20240111 | 165200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20240111 | 165100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20240111 | 165000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20240111 | 164900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20240111 | 164800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20240111 | 164700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20240111 | 164600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20240111 | 164500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20240111 | 164400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20240111 | 164300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20240111 | 164200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20240111 | 164100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20240111 | 164000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20240111 | 163900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20240111 | 163800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20240111 | 163700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20240111 | 163600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20240111 | 163500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20240111 | 163400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20240111 | 163300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20240111 | 163200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 303 | 20240111 | 163100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20240111 | 163000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20240111 | 162900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20240111 | 162800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20240111 | 162700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20240111 | 162600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20240111 | 162500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 310 | 20240111 | 162400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 311 | 20240111 | 162300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 312 | 20240111 | 162200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 313 | 20240111 | 162100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 314 | 20240111 | 162000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 315 | 20240111 | 161900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20240111 | 161800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20240111 | 161700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 318 | 20240111 | 161600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 319 | 20240111 | 161500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 320 | 20240111 | 161400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 321 | 20240111 | 161300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 322 | 20240111 | 161200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 323 | 20240111 | 161100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 324 | 20240111 | 161000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20240111 | 160900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20240111 | 160800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20240111 | 160700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20240111 | 160600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20240111 | 160500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20240111 | 160400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20240111 | 160300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20240111 | 160200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 333 | 20240111 | 160100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20240111 | 160000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 335 | 20240111 | 155900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 336 | 20240111 | 155800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 337 | 20240111 | 155700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 338 | 20240111 | 155600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 339 | 20240111 | 155500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 340 | 20240111 | 155400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 341 | 20240111 | 155300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 342 | 20240111 | 155200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 343 | 20240111 | 155100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 344 | 20240111 | 155000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 345 | 20240111 | 154900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 346 | 20240111 | 154800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 347 | 20240111 | 154700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 348 | 20240111 | 154600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 349 | 20240111 | 154500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 350 | 20240111 | 154400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 351 | 20240111 | 154300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 352 | 20240111 | 154200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 353 | 20240111 | 154100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 354 | 20240111 | 154000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 355 | 20240111 | 153900 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 356 | 20240111 | 153800 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 357 | 20240111 | 153700 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 358 | 20240111 | 153600 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 359 | 20240111 | 153500 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 360 | 20240111 | 153400 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 361 | 20240111 | 153300 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 362 | 20240111 | 153200 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 363 | 20240111 | 153100 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 0 |
| 364 | 20240111 | 153000 | 5532469760 | 12570 | 12570 | 12570 | 12570 | 5376 |
| 365 | 20240111 | 152900 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 366 | 20240111 | 152800 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 367 | 20240111 | 152700 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 368 | 20240111 | 152600 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 369 | 20240111 | 152500 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 370 | 20240111 | 152400 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 371 | 20240111 | 152300 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 372 | 20240111 | 152200 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 373 | 20240111 | 152100 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 374 | 20240111 | 152000 | 5464893440 | 12550 | 12550 | 12550 | 12550 | 0 |
| 375 | 20240111 | 151900 | 5464893440 | 12550 | 12560 | 12560 | 12540 | 2432 |
| 376 | 20240111 | 151800 | 5434369320 | 12560 | 12560 | 12570 | 12550 | 1037 |
| 377 | 20240111 | 151700 | 5421341690 | 12560 | 12570 | 12570 | 12560 | 1276 |
| 378 | 20240111 | 151600 | 5405314970 | 12570 | 12570 | 12570 | 12570 | 509 |
| 379 | 20240111 | 151500 | 5398916840 | 12570 | 12580 | 12580 | 12570 | 365 |
| 380 | 20240111 | 151400 | 5394328720 | 12590 | 12570 | 12590 | 12570 | 625 |
| 381 | 20240111 | 151300 | 5386466000 | 12570 | 12590 | 12590 | 12570 | 424 |
| 382 | 20240111 | 151200 | 5381135820 | 12600 | 12600 | 12600 | 12570 | 399 |
| 383 | 20240111 | 151100 | 5376114200 | 12600 | 12570 | 12600 | 12570 | 1043 |
| 384 | 20240111 | 151000 | 5362983850 | 12570 | 12600 | 12600 | 12570 | 154 |
| 385 | 20240111 | 150900 | 5361044950 | 12610 | 12610 | 12620 | 12610 | 540 |
| 386 | 20240111 | 150800 | 5354235050 | 12620 | 12580 | 12620 | 12580 | 2156 |
| 387 | 20240111 | 150700 | 5327056300 | 12550 | 12570 | 12580 | 12550 | 102 |
| 388 | 20240111 | 150600 | 5325774070 | 12570 | 12550 | 12570 | 12550 | 314 |
| 389 | 20240111 | 150500 | 5321829790 | 12550 | 12550 | 12550 | 12530 | 387 |
| 390 | 20240111 | 150400 | 5316973510 | 12550 | 12560 | 12560 | 12550 | 359 |
| 391 | 20240111 | 150300 | 5312465050 | 12550 | 12540 | 12550 | 12540 | 341 |
| 392 | 20240111 | 150200 | 5308186810 | 12540 | 12540 | 12540 | 12540 | 21 |
| 393 | 20240111 | 150100 | 5307923470 | 12530 | 12530 | 12530 | 12530 | 320 |
| 394 | 20240111 | 150000 | 5303913870 | 12530 | 12550 | 12560 | 12530 | 1468 |
| 395 | 20240111 | 145900 | 5285508020 | 12550 | 12540 | 12550 | 12540 | 408 |
| 396 | 20240111 | 145800 | 5280387700 | 12540 | 12540 | 12540 | 12540 | 139 |
| 397 | 20240111 | 145700 | 5278644640 | 12540 | 12540 | 12550 | 12540 | 322 |
| 398 | 20240111 | 145600 | 5274606700 | 12540 | 12540 | 12550 | 12540 | 557 |
| 399 | 20240111 | 145500 | 5267621910 | 12540 | 12540 | 12540 | 12540 | 178 |
| 400 | 20240111 | 145400 | 5265389790 | 12540 | 12530 | 12540 | 12530 | 152 |
| 401 | 20240111 | 145300 | 5263484710 | 12540 | 12530 | 12540 | 12530 | 407 |
| 402 | 20240111 | 145200 | 5258384340 | 12530 | 12540 | 12540 | 12530 | 256 |
| 403 | 20240111 | 145100 | 5255175700 | 12540 | 12540 | 12540 | 12540 | 101 |
| 404 | 20240111 | 145000 | 5253909160 | 12530 | 12550 | 12550 | 12530 | 116 |
| 405 | 20240111 | 144900 | 5252453680 | 12530 | 12540 | 12540 | 12530 | 103 |
| 406 | 20240111 | 144800 | 5251163010 | 12540 | 12550 | 12550 | 12530 | 748 |
| 407 | 20240111 | 144700 | 5241783000 | 12550 | 12550 | 12550 | 12550 | 228 |
| 408 | 20240111 | 144600 | 5238921600 | 12550 | 12560 | 12560 | 12550 | 701 |
| 409 | 20240111 | 144500 | 5230123340 | 12570 | 12560 | 12570 | 12550 | 244 |
| 410 | 20240111 | 144400 | 5227060090 | 12560 | 12570 | 12570 | 12560 | 457 |
| 411 | 20240111 | 144300 | 5221318230 | 12570 | 12570 | 12570 | 12570 | 26 |
| 412 | 20240111 | 144200 | 5220991410 | 12570 | 12560 | 12570 | 12560 | 526 |
| 413 | 20240111 | 144100 | 5214382360 | 12560 | 12560 | 12560 | 12560 | 430 |
| 414 | 20240111 | 144000 | 5208981560 | 12550 | 12550 | 12550 | 12550 | 522 |
| 415 | 20240111 | 143900 | 5202430460 | 12540 | 12530 | 12540 | 12530 | 112 |
| 416 | 20240111 | 143800 | 5201026260 | 12530 | 12520 | 12530 | 12520 | 76 |
| 417 | 20240111 | 143700 | 5200073990 | 12530 | 12530 | 12530 | 12530 | 3 |
| 418 | 20240111 | 143600 | 5200036400 | 12540 | 12530 | 12540 | 12520 | 142 |
| 419 | 20240111 | 143500 | 5198258520 | 12520 | 12520 | 12520 | 12520 | 117 |
| 420 | 20240111 | 143400 | 5196793680 | 12520 | 12530 | 12540 | 12520 | 271 |
| 421 | 20240111 | 143300 | 5193396910 | 12520 | 12530 | 12530 | 12520 | 217 |
| 422 | 20240111 | 143200 | 5190680060 | 12520 | 12520 | 12520 | 12520 | 238 |
| 423 | 20240111 | 143100 | 5187700300 | 12530 | 12530 | 12530 | 12530 | 11 |
| 424 | 20240111 | 143000 | 5187562470 | 12510 | 12510 | 12510 | 12510 | 308 |
| 425 | 20240111 | 142900 | 5183709390 | 12510 | 12510 | 12510 | 12510 | 13 |
| 426 | 20240111 | 142800 | 5183546760 | 12510 | 12520 | 12520 | 12510 | 667 |
| 427 | 20240111 | 142700 | 5175198550 | 12520 | 12520 | 12520 | 12520 | 52 |
| 428 | 20240111 | 142600 | 5174547510 | 12520 | 12530 | 12530 | 12520 | 1521 |
| 429 | 20240111 | 142500 | 5155500780 | 12530 | 12530 | 12530 | 12530 | 1 |
| 430 | 20240111 | 142400 | 5155488250 | 12520 | 12520 | 12520 | 12520 | 119 |
| 431 | 20240111 | 142300 | 5153998370 | 12520 | 12530 | 12530 | 12520 | 476 |
| 432 | 20240111 | 142200 | 5148037850 | 12530 | 12530 | 12530 | 12530 | 0 |
| 433 | 20240111 | 142100 | 5148037850 | 12530 | 12520 | 12530 | 12520 | 139 |
| 434 | 20240111 | 142000 | 5146297480 | 12520 | 12530 | 12530 | 12520 | 356 |
| 435 | 20240111 | 141900 | 5141838560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 436 | 20240111 | 141800 | 5141838560 | 12520 | 12530 | 12540 | 12520 | 130 |
| 437 | 20240111 | 141700 | 5140210910 | 12520 | 12520 | 12520 | 12520 | 896 |
| 438 | 20240111 | 141600 | 5128992990 | 12530 | 12530 | 12530 | 12520 | 184 |
| 439 | 20240111 | 141500 | 5126688960 | 12530 | 12540 | 12540 | 12530 | 258 |
| 440 | 20240111 | 141400 | 5123456200 | 12520 | 12540 | 12540 | 12520 | 459 |
| 441 | 20240111 | 141300 | 5117708540 | 12540 | 12540 | 12540 | 12540 | 51 |
| 442 | 20240111 | 141200 | 5117069000 | 12510 | 12500 | 12510 | 12500 | 895 |
| 443 | 20240111 | 141100 | 5105877150 | 12500 | 12500 | 12500 | 12500 | 184 |
| 444 | 20240111 | 141000 | 5103577150 | 12500 | 12490 | 12500 | 12490 | 59 |
| 445 | 20240111 | 140900 | 5102840030 | 12490 | 12480 | 12490 | 12480 | 198 |
| 446 | 20240111 | 140800 | 5100367760 | 12470 | 12470 | 12470 | 12470 | 150 |
| 447 | 20240111 | 140700 | 5098497260 | 12470 | 12470 | 12470 | 12470 | 768 |
| 448 | 20240111 | 140600 | 5088920300 | 12470 | 12470 | 12470 | 12470 | 1057 |
| 449 | 20240111 | 140500 | 5075739510 | 12470 | 12480 | 12480 | 12470 | 5 |
| 450 | 20240111 | 140400 | 5075677120 | 12470 | 12480 | 12480 | 12470 | 116 |
| 451 | 20240111 | 140300 | 5074230590 | 12470 | 12470 | 12470 | 12470 | 201 |
| 452 | 20240111 | 140200 | 5071724120 | 12470 | 12480 | 12480 | 12470 | 918 |
| 453 | 20240111 | 140100 | 5060268410 | 12470 | 12470 | 12470 | 12470 | 96 |
| 454 | 20240111 | 140000 | 5059071290 | 12460 | 12470 | 12470 | 12460 | 309 |
| 455 | 20240111 | 135900 | 5055219950 | 12470 | 12460 | 12470 | 12460 | 205 |
| 456 | 20240111 | 135800 | 5052665600 | 12450 | 12470 | 12470 | 12450 | 3425 |
| 457 | 20240111 | 135700 | 5010002380 | 12470 | 12470 | 12470 | 12470 | 1568 |
| 458 | 20240111 | 135600 | 4990449420 | 12480 | 12480 | 12480 | 12480 | 224 |
| 459 | 20240111 | 135500 | 4987653900 | 12480 | 12480 | 12480 | 12480 | 300 |
| 460 | 20240111 | 135400 | 4983909900 | 12470 | 12470 | 12470 | 12470 | 10 |
| 461 | 20240111 | 135300 | 4983785200 | 12470 | 12470 | 12470 | 12470 | 250 |
| 462 | 20240111 | 135200 | 4980667700 | 12470 | 12490 | 12490 | 12470 | 288 |
| 463 | 20240111 | 135100 | 4977074300 | 12490 | 12470 | 12490 | 12470 | 580 |
| 464 | 20240111 | 135000 | 4969841680 | 12470 | 12470 | 12480 | 12460 | 1949 |
| 465 | 20240111 | 134900 | 4945545530 | 12480 | 12480 | 12490 | 12480 | 884 |
| 466 | 20240111 | 134800 | 4934510800 | 12480 | 12500 | 12500 | 12480 | 1381 |
| 467 | 20240111 | 134700 | 4917262320 | 12500 | 12510 | 12510 | 12500 | 752 |
| 468 | 20240111 | 134600 | 4907861950 | 12500 | 12500 | 12500 | 12500 | 1125 |
| 469 | 20240111 | 134500 | 4893799450 | 12510 | 12510 | 12510 | 12510 | 477 |
| 470 | 20240111 | 134400 | 4887832180 | 12520 | 12510 | 12520 | 12510 | 2 |
| 471 | 20240111 | 134300 | 4887807150 | 12510 | 12510 | 12510 | 12510 | 704 |
| 472 | 20240111 | 134200 | 4879000110 | 12510 | 12510 | 12510 | 12510 | 302 |
| 473 | 20240111 | 134100 | 4875222090 | 12510 | 12510 | 12510 | 12510 | 29 |
| 474 | 20240111 | 134000 | 4874859300 | 12500 | 12510 | 12510 | 12500 | 276 |
| 475 | 20240111 | 133900 | 4871407620 | 12510 | 12500 | 12510 | 12500 | 1822 |
| 476 | 20240111 | 133800 | 4848632070 | 12500 | 12510 | 12510 | 12500 | 987 |
| 477 | 20240111 | 133700 | 4836284800 | 12520 | 12510 | 12520 | 12510 | 344 |
| 478 | 20240111 | 133600 | 4831980860 | 12510 | 12510 | 12510 | 12500 | 7976 |
| 479 | 20240111 | 133500 | 4732224900 | 12520 | 12520 | 12520 | 12520 | 2 |
| 480 | 20240111 | 133400 | 4732199860 | 12520 | 12520 | 12520 | 12520 | 544 |
| 481 | 20240111 | 133300 | 4725388980 | 12520 | 12530 | 12530 | 12520 | 2188 |
| 482 | 20240111 | 133200 | 4697990570 | 12530 | 12540 | 12540 | 12530 | 172 |
| 483 | 20240111 | 133100 | 4695835400 | 12540 | 12540 | 12540 | 12540 | 100 |
| 484 | 20240111 | 133000 | 4694581400 | 12530 | 12540 | 12540 | 12530 | 75 |
| 485 | 20240111 | 132900 | 4693640910 | 12540 | 12540 | 12540 | 12540 | 80 |
| 486 | 20240111 | 132800 | 4692637710 | 12530 | 12550 | 12550 | 12530 | 1741 |
| 487 | 20240111 | 132700 | 4670812640 | 12550 | 12550 | 12550 | 12550 | 50 |
| 488 | 20240111 | 132600 | 4670185140 | 12540 | 12540 | 12570 | 12540 | 484 |
| 489 | 20240111 | 132500 | 4664106780 | 12540 | 12580 | 12580 | 12540 | 411 |
| 490 | 20240111 | 132400 | 4658946660 | 12550 | 12550 | 12550 | 12550 | 106 |
| 491 | 20240111 | 132300 | 4657616360 | 12550 | 12580 | 12580 | 12550 | 26 |
| 492 | 20240111 | 132200 | 4657289460 | 12580 | 12580 | 12580 | 12580 | 10 |
| 493 | 20240111 | 132100 | 4657163660 | 12540 | 12540 | 12540 | 12540 | 74 |
| 494 | 20240111 | 132000 | 4656235700 | 12540 | 12580 | 12580 | 12540 | 153 |
| 495 | 20240111 | 131900 | 4654316080 | 12580 | 12580 | 12580 | 12580 | 89 |
| 496 | 20240111 | 131800 | 4653196460 | 12580 | 12580 | 12580 | 12580 | 300 |
| 497 | 20240111 | 131700 | 4649422460 | 12540 | 12580 | 12580 | 12540 | 122 |
| 498 | 20240111 | 131600 | 4647890020 | 12580 | 12580 | 12580 | 12580 | 31 |
| 499 | 20240111 | 131500 | 4647500040 | 12540 | 12570 | 12580 | 12530 | 205 |
| 500 | 20240111 | 131400 | 4644925030 | 12530 | 12550 | 12550 | 12530 | 250 |
| 501 | 20240111 | 131300 | 4641790820 | 12550 | 12570 | 12570 | 12550 | 4 |
| 502 | 20240111 | 131200 | 4641740580 | 12570 | 12530 | 12570 | 12530 | 309 |
| 503 | 20240111 | 131100 | 4637866650 | 12530 | 12540 | 12540 | 12530 | 519 |
| 504 | 20240111 | 131000 | 4631363570 | 12530 | 12530 | 12530 | 12530 | 590 |
| 505 | 20240111 | 130900 | 4623970870 | 12530 | 12530 | 12530 | 12530 | 341 |
| 506 | 20240111 | 130800 | 4619698140 | 12530 | 12530 | 12530 | 12530 | 152 |
| 507 | 20240111 | 130700 | 4617793580 | 12540 | 12540 | 12550 | 12540 | 201 |
| 508 | 20240111 | 130600 | 4615273030 | 12540 | 12540 | 12540 | 12540 | 168 |
| 509 | 20240111 | 130500 | 4613166310 | 12540 | 12540 | 12540 | 12540 | 2 |
| 510 | 20240111 | 130400 | 4613141230 | 12540 | 12540 | 12550 | 12540 | 189 |
| 511 | 20240111 | 130300 | 4610770960 | 12550 | 12550 | 12550 | 12540 | 247 |
| 512 | 20240111 | 130200 | 4607673010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 513 | 20240111 | 130100 | 4607673010 | 12540 | 12570 | 12570 | 12540 | 535 |
| 514 | 20240111 | 130000 | 4600963690 | 12530 | 12530 | 12530 | 12530 | 40 |
| 515 | 20240111 | 125900 | 4600462490 | 12570 | 12540 | 12570 | 12540 | 2 |
| 516 | 20240111 | 125800 | 4600437380 | 12530 | 12530 | 12540 | 12530 | 123 |
| 517 | 20240111 | 125700 | 4598895190 | 12570 | 12540 | 12570 | 12540 | 134 |
| 518 | 20240111 | 125600 | 4597214800 | 12570 | 12580 | 12580 | 12560 | 187 |
| 519 | 20240111 | 125500 | 4594865650 | 12580 | 12580 | 12580 | 12570 | 91 |
| 520 | 20240111 | 125400 | 4593720880 | 12530 | 12530 | 12530 | 12530 | 515 |
| 521 | 20240111 | 125300 | 4587267930 | 12530 | 12550 | 12550 | 12530 | 112 |
| 522 | 20240111 | 125200 | 4585864550 | 12540 | 12580 | 12580 | 12540 | 77 |
| 523 | 20240111 | 125100 | 4584898680 | 12540 | 12580 | 12580 | 12540 | 296 |
| 524 | 20240111 | 125000 | 4581185750 | 12590 | 12590 | 12590 | 12590 | 1 |
| 525 | 20240111 | 124900 | 4581173160 | 12590 | 12570 | 12590 | 12560 | 139 |
| 526 | 20240111 | 124800 | 4579426460 | 12560 | 12560 | 12560 | 12560 | 0 |
| 527 | 20240111 | 124700 | 4579426460 | 12560 | 12560 | 12600 | 12560 | 232 |
| 528 | 20240111 | 124600 | 4576510510 | 12600 | 12620 | 12620 | 12600 | 6 |
| 529 | 20240111 | 124500 | 4576434890 | 12540 | 12550 | 12620 | 12540 | 1606 |
| 530 | 20240111 | 124400 | 4556223540 | 12550 | 12560 | 12570 | 12550 | 831 |
| 531 | 20240111 | 124300 | 4545792000 | 12560 | 12600 | 12600 | 12560 | 563 |
| 532 | 20240111 | 124200 | 4538710460 | 12580 | 12590 | 12590 | 12580 | 248 |
| 533 | 20240111 | 124100 | 4535590600 | 12590 | 12600 | 12600 | 12590 | 30 |
| 534 | 20240111 | 124000 | 4535212610 | 12600 | 12600 | 12600 | 12580 | 101 |
| 535 | 20240111 | 123900 | 4533940150 | 12600 | 12600 | 12600 | 12580 | 359 |
| 536 | 20240111 | 123800 | 4529417410 | 12590 | 12560 | 12590 | 12560 | 332 |
| 537 | 20240111 | 123700 | 4525246350 | 12560 | 12600 | 12600 | 12560 | 537 |
| 538 | 20240111 | 123600 | 4518493850 | 12580 | 12590 | 12600 | 12580 | 727 |
| 539 | 20240111 | 123500 | 4509342800 | 12600 | 12590 | 12600 | 12580 | 1443 |
| 540 | 20240111 | 123400 | 4491182970 | 12600 | 12600 | 12600 | 12590 | 717 |
| 541 | 20240111 | 123300 | 4482151040 | 12620 | 12610 | 12620 | 12560 | 2512 |
| 542 | 20240111 | 123200 | 4450485830 | 12610 | 12540 | 12610 | 12540 | 1529 |
| 543 | 20240111 | 123100 | 4431270730 | 12540 | 12540 | 12540 | 12540 | 337 |
| 544 | 20240111 | 123000 | 4427044750 | 12540 | 12540 | 12540 | 12540 | 159 |
| 545 | 20240111 | 122900 | 4425050890 | 12540 | 12540 | 12540 | 12540 | 200 |
| 546 | 20240111 | 122800 | 4422542890 | 12540 | 12530 | 12540 | 12530 | 112 |
| 547 | 20240111 | 122700 | 4421139520 | 12530 | 12530 | 12530 | 12530 | 6 |
| 548 | 20240111 | 122600 | 4421064340 | 12530 | 12530 | 12530 | 12530 | 2 |
| 549 | 20240111 | 122500 | 4421039280 | 12520 | 12520 | 12520 | 12520 | 383 |
| 550 | 20240111 | 122400 | 4416244120 | 12520 | 12530 | 12530 | 12520 | 1036 |
| 551 | 20240111 | 122300 | 4403267040 | 12530 | 12530 | 12530 | 12530 | 186 |
| 552 | 20240111 | 122200 | 4400936460 | 12530 | 12520 | 12530 | 12520 | 456 |
| 553 | 20240111 | 122100 | 4395226740 | 12520 | 12520 | 12530 | 12520 | 144 |
| 554 | 20240111 | 122000 | 4393422860 | 12520 | 12520 | 12520 | 12520 | 341 |
| 555 | 20240111 | 121900 | 4389153540 | 12530 | 12530 | 12530 | 12530 | 500 |
| 556 | 20240111 | 121800 | 4382888540 | 12530 | 12550 | 12550 | 12530 | 82 |
| 557 | 20240111 | 121700 | 4381860310 | 12540 | 12540 | 12540 | 12540 | 128 |
| 558 | 20240111 | 121600 | 4380255190 | 12540 | 12510 | 12540 | 12510 | 785 |
| 559 | 20240111 | 121500 | 4370414600 | 12520 | 12520 | 12520 | 12510 | 207 |
| 560 | 20240111 | 121400 | 4367823140 | 12520 | 12520 | 12520 | 12510 | 223 |
| 561 | 20240111 | 121300 | 4365031200 | 12530 | 12530 | 12530 | 12530 | 10 |
| 562 | 20240111 | 121200 | 4364905900 | 12540 | 12540 | 12540 | 12540 | 18 |
| 563 | 20240111 | 121100 | 4364680180 | 12540 | 12540 | 12540 | 12540 | 23 |
| 564 | 20240111 | 121000 | 4364391760 | 12510 | 12540 | 12540 | 12510 | 2004 |
| 565 | 20240111 | 120900 | 4339308150 | 12530 | 12540 | 12540 | 12530 | 348 |
| 566 | 20240111 | 120800 | 4334947600 | 12540 | 12540 | 12540 | 12540 | 126 |
| 567 | 20240111 | 120700 | 4333367560 | 12550 | 12550 | 12550 | 12550 | 3 |
| 568 | 20240111 | 120600 | 4333329910 | 12560 | 12550 | 12560 | 12550 | 8 |
| 569 | 20240111 | 120500 | 4333229460 | 12550 | 12530 | 12560 | 12530 | 76 |
| 570 | 20240111 | 120400 | 4332276410 | 12530 | 12560 | 12560 | 12530 | 228 |
| 571 | 20240111 | 120300 | 4329418730 | 12560 | 12550 | 12560 | 12530 | 271 |
| 572 | 20240111 | 120200 | 4326017410 | 12550 | 12550 | 12550 | 12550 | 18 |
| 573 | 20240111 | 120100 | 4325791510 | 12550 | 12550 | 12550 | 12550 | 182 |
| 574 | 20240111 | 120000 | 4323507410 | 12550 | 12530 | 12550 | 12530 | 92 |
| 575 | 20240111 | 115900 | 4322353430 | 12530 | 12530 | 12530 | 12530 | 122 |
| 576 | 20240111 | 115800 | 4320824770 | 12530 | 12530 | 12530 | 12530 | 188 |
| 577 | 20240111 | 115700 | 4318469130 | 12520 | 12520 | 12530 | 12520 | 137 |
| 578 | 20240111 | 115600 | 4316753790 | 12520 | 12520 | 12530 | 12520 | 1022 |
| 579 | 20240111 | 115500 | 4303958110 | 12530 | 12530 | 12540 | 12520 | 1006 |
| 580 | 20240111 | 115400 | 4291356220 | 12530 | 12550 | 12550 | 12530 | 249 |
| 581 | 20240111 | 115300 | 4288235430 | 12550 | 12540 | 12550 | 12540 | 549 |
| 582 | 20240111 | 115200 | 4281350930 | 12550 | 12550 | 12550 | 12540 | 155 |
| 583 | 20240111 | 115100 | 4279406280 | 12540 | 12560 | 12560 | 12540 | 922 |
| 584 | 20240111 | 115000 | 4267837890 | 12570 | 12570 | 12570 | 12570 | 12 |
| 585 | 20240111 | 114900 | 4267687050 | 12560 | 12560 | 12560 | 12560 | 200 |
| 586 | 20240111 | 114800 | 4265175050 | 12560 | 12570 | 12570 | 12560 | 524 |
| 587 | 20240111 | 114700 | 4258591930 | 12570 | 12570 | 12570 | 12560 | 1174 |
| 588 | 20240111 | 114600 | 4243836530 | 12570 | 12570 | 12580 | 12570 | 84 |
| 589 | 20240111 | 114500 | 4242780600 | 12570 | 12580 | 12580 | 12570 | 339 |
| 590 | 20240111 | 114400 | 4238517300 | 12570 | 12580 | 12580 | 12570 | 153 |
| 591 | 20240111 | 114300 | 4236594060 | 12580 | 12590 | 12590 | 12580 | 370 |
| 592 | 20240111 | 114200 | 4231939420 | 12580 | 12590 | 12600 | 12580 | 205 |
| 593 | 20240111 | 114100 | 4229359750 | 12600 | 12600 | 12600 | 12600 | 50 |
| 594 | 20240111 | 114000 | 4228729750 | 12590 | 12590 | 12590 | 12590 | 53 |
| 595 | 20240111 | 113900 | 4228062480 | 12590 | 12580 | 12600 | 12580 | 34 |
| 596 | 20240111 | 113800 | 4227634170 | 12600 | 12580 | 12600 | 12580 | 159 |
| 597 | 20240111 | 113700 | 4225631070 | 12580 | 12570 | 12600 | 12560 | 101 |
| 598 | 20240111 | 113600 | 4224361630 | 12560 | 12550 | 12560 | 12550 | 385 |
| 599 | 20240111 | 113500 | 4219528820 | 12560 | 12560 | 12570 | 12550 | 1413 |
| 600 | 20240111 | 113400 | 4201788440 | 12570 | 12570 | 12570 | 12560 | 108 |
| 601 | 20240111 | 113300 | 4200431420 | 12570 | 12600 | 12600 | 12570 | 2731 |
| 602 | 20240111 | 113200 | 4166082200 | 12600 | 12600 | 12600 | 12600 | 25 |
| 603 | 20240111 | 113100 | 4165767200 | 12610 | 12600 | 12610 | 12600 | 155 |
| 604 | 20240111 | 113000 | 4163814090 | 12600 | 12600 | 12600 | 12600 | 1 |
| 605 | 20240111 | 112900 | 4163801490 | 12580 | 12580 | 12580 | 12580 | 106 |
| 606 | 20240111 | 112800 | 4162468010 | 12580 | 12580 | 12580 | 12580 | 362 |
| 607 | 20240111 | 112700 | 4157914050 | 12580 | 12600 | 12600 | 12580 | 310 |
| 608 | 20240111 | 112600 | 4154014230 | 12580 | 12580 | 12580 | 12580 | 152 |
| 609 | 20240111 | 112500 | 4152102070 | 12600 | 12600 | 12600 | 12580 | 561 |
| 610 | 20240111 | 112400 | 4145041430 | 12600 | 12600 | 12600 | 12580 | 50 |
| 611 | 20240111 | 112300 | 4144411600 | 12600 | 12580 | 12600 | 12580 | 165 |
| 612 | 20240111 | 112200 | 4142334880 | 12580 | 12590 | 12600 | 12570 | 316 |
| 613 | 20240111 | 112100 | 4138357810 | 12590 | 12580 | 12590 | 12580 | 132 |
| 614 | 20240111 | 112000 | 4136697220 | 12580 | 12580 | 12590 | 12580 | 421 |
| 615 | 20240111 | 111900 | 4131400020 | 12590 | 12580 | 12590 | 12580 | 5 |
| 616 | 20240111 | 111800 | 4131337090 | 12580 | 12580 | 12580 | 12580 | 10 |
| 617 | 20240111 | 111700 | 4131211290 | 12590 | 12580 | 12590 | 12580 | 257 |
| 618 | 20240111 | 111600 | 4127976450 | 12580 | 12580 | 12580 | 12570 | 499 |
| 619 | 20240111 | 111500 | 4121702760 | 12590 | 12580 | 12590 | 12580 | 153 |
| 620 | 20240111 | 111400 | 4119778010 | 12580 | 12580 | 12590 | 12580 | 460 |
| 621 | 20240111 | 111300 | 4113991160 | 12590 | 12590 | 12600 | 12590 | 154 |
| 622 | 20240111 | 111200 | 4112052080 | 12600 | 12600 | 12600 | 12590 | 66 |
| 623 | 20240111 | 111100 | 4111221080 | 12600 | 12600 | 12600 | 12590 | 401 |
| 624 | 20240111 | 111000 | 4106170430 | 12590 | 12600 | 12600 | 12590 | 116 |
| 625 | 20240111 | 110900 | 4104709370 | 12590 | 12600 | 12600 | 12590 | 217 |
| 626 | 20240111 | 110800 | 4101977170 | 12590 | 12610 | 12610 | 12590 | 997 |
| 627 | 20240111 | 110700 | 4089415190 | 12610 | 12610 | 12610 | 12610 | 345 |
| 628 | 20240111 | 110600 | 4085064740 | 12610 | 12610 | 12610 | 12600 | 575 |
| 629 | 20240111 | 110500 | 4077819090 | 12610 | 12610 | 12610 | 12610 | 273 |
| 630 | 20240111 | 110400 | 4074376560 | 12620 | 12620 | 12620 | 12620 | 123 |
| 631 | 20240111 | 110300 | 4072824300 | 12610 | 12620 | 12620 | 12610 | 430 |
| 632 | 20240111 | 110200 | 4067397800 | 12620 | 12620 | 12620 | 12620 | 81 |
| 633 | 20240111 | 110100 | 4066375580 | 12620 | 12610 | 12620 | 12610 | 31 |
| 634 | 20240111 | 110000 | 4065984660 | 12610 | 12610 | 12610 | 12600 | 152 |
| 635 | 20240111 | 105900 | 4064067970 | 12610 | 12610 | 12610 | 12610 | 275 |
| 636 | 20240111 | 105800 | 4060600220 | 12600 | 12610 | 12630 | 12600 | 1282 |
| 637 | 20240111 | 105700 | 4044436040 | 12610 | 12620 | 12630 | 12600 | 52 |
| 638 | 20240111 | 105600 | 4043780310 | 12610 | 12630 | 12630 | 12610 | 535 |
| 639 | 20240111 | 105500 | 4037030020 | 12630 | 12630 | 12630 | 12630 | 260 |
| 640 | 20240111 | 105400 | 4033746220 | 12630 | 12620 | 12630 | 12620 | 635 |
| 641 | 20240111 | 105300 | 4025730580 | 12620 | 12620 | 12620 | 12610 | 176 |
| 642 | 20240111 | 105200 | 4023511060 | 12610 | 12620 | 12620 | 12610 | 1523 |
| 643 | 20240111 | 105100 | 4004292550 | 12630 | 12620 | 12630 | 12620 | 22 |
| 644 | 20240111 | 105000 | 4004014900 | 12630 | 12630 | 12630 | 12620 | 579 |
| 645 | 20240111 | 104900 | 3996702180 | 12630 | 12650 | 12650 | 12630 | 1087 |
| 646 | 20240111 | 104800 | 3982966660 | 12650 | 12610 | 12650 | 12610 | 3573 |
| 647 | 20240111 | 104700 | 3937849290 | 12610 | 12600 | 12610 | 12600 | 408 |
| 648 | 20240111 | 104600 | 3932707590 | 12600 | 12590 | 12600 | 12580 | 273 |
| 649 | 20240111 | 104500 | 3929268020 | 12600 | 12570 | 12600 | 12570 | 11 |
| 650 | 20240111 | 104400 | 3929129450 | 12610 | 12600 | 12610 | 12570 | 790 |
| 651 | 20240111 | 104300 | 3919195240 | 12610 | 12620 | 12620 | 12590 | 163 |
| 652 | 20240111 | 104200 | 3917141260 | 12620 | 12610 | 12620 | 12600 | 461 |
| 653 | 20240111 | 104100 | 3911331990 | 12620 | 12620 | 12630 | 12620 | 259 |
| 654 | 20240111 | 104000 | 3908063380 | 12620 | 12620 | 12620 | 12620 | 304 |
| 655 | 20240111 | 103900 | 3904226900 | 12620 | 12630 | 12630 | 12580 | 826 |
| 656 | 20240111 | 103800 | 3893811620 | 12640 | 12660 | 12660 | 12630 | 514 |
| 657 | 20240111 | 103700 | 3887308080 | 12660 | 12640 | 12670 | 12630 | 1714 |
| 658 | 20240111 | 103600 | 3865632820 | 12630 | 12650 | 12660 | 12630 | 763 |
| 659 | 20240111 | 103500 | 3855979270 | 12650 | 12570 | 12650 | 12570 | 2942 |
| 660 | 20240111 | 103400 | 3818891190 | 12580 | 12570 | 12580 | 12560 | 539 |
| 661 | 20240111 | 103300 | 3812114670 | 12570 | 12580 | 12580 | 12560 | 761 |
| 662 | 20240111 | 103200 | 3802548400 | 12580 | 12570 | 12580 | 12560 | 706 |
| 663 | 20240111 | 103100 | 3793670080 | 12550 | 12520 | 12550 | 12520 | 589 |
| 664 | 20240111 | 103000 | 3786287210 | 12530 | 12520 | 12530 | 12520 | 180 |
| 665 | 20240111 | 102900 | 3784033470 | 12520 | 12530 | 12530 | 12520 | 25 |
| 666 | 20240111 | 102800 | 3783720420 | 12520 | 12520 | 12530 | 12520 | 407 |
| 667 | 20240111 | 102700 | 3778624500 | 12520 | 12530 | 12530 | 12520 | 144 |
| 668 | 20240111 | 102600 | 3776821570 | 12530 | 12540 | 12540 | 12520 | 164 |
| 669 | 20240111 | 102500 | 3774766470 | 12510 | 12520 | 12540 | 12510 | 586 |
| 670 | 20240111 | 102400 | 3767423290 | 12520 | 12520 | 12520 | 12510 | 953 |
| 671 | 20240111 | 102300 | 3755498000 | 12520 | 12520 | 12520 | 12520 | 25 |
| 672 | 20240111 | 102200 | 3755185000 | 12520 | 12520 | 12540 | 12520 | 19 |
| 673 | 20240111 | 102100 | 3754947080 | 12510 | 12520 | 12520 | 12510 | 266 |
| 674 | 20240111 | 102000 | 3751619380 | 12520 | 12530 | 12540 | 12520 | 551 |
| 675 | 20240111 | 101900 | 3744717700 | 12540 | 12540 | 12540 | 12530 | 442 |
| 676 | 20240111 | 101800 | 3739175050 | 12540 | 12530 | 12540 | 12510 | 2439 |
| 677 | 20240111 | 101700 | 3708632880 | 12530 | 12540 | 12540 | 12510 | 2073 |
| 678 | 20240111 | 101600 | 3682676070 | 12530 | 12540 | 12540 | 12530 | 240 |
| 679 | 20240111 | 101500 | 3679666520 | 12540 | 12540 | 12550 | 12540 | 245 |
| 680 | 20240111 | 101400 | 3676592470 | 12540 | 12510 | 12540 | 12510 | 809 |
| 681 | 20240111 | 101300 | 3666452370 | 12510 | 12520 | 12520 | 12510 | 136 |
| 682 | 20240111 | 101200 | 3664749990 | 12520 | 12520 | 12520 | 12500 | 544 |
| 683 | 20240111 | 101100 | 3657944560 | 12520 | 12500 | 12520 | 12500 | 8312 |
| 684 | 20240111 | 101000 | 3554038000 | 12510 | 12540 | 12540 | 12510 | 2626 |
| 685 | 20240111 | 100900 | 3521151130 | 12540 | 12550 | 12550 | 12540 | 1232 |
| 686 | 20240111 | 100800 | 3505695170 | 12550 | 12550 | 12550 | 12540 | 1141 |
| 687 | 20240111 | 100700 | 3491381560 | 12550 | 12560 | 12560 | 12550 | 352 |
| 688 | 20240111 | 100600 | 3486963350 | 12560 | 12570 | 12570 | 12560 | 996 |
| 689 | 20240111 | 100500 | 3474453330 | 12570 | 12580 | 12580 | 12570 | 1248 |
| 690 | 20240111 | 100400 | 3458762860 | 12570 | 12580 | 12590 | 12560 | 969 |
| 691 | 20240111 | 100300 | 3446574810 | 12590 | 12540 | 12590 | 12540 | 1155 |
| 692 | 20240111 | 100200 | 3432047870 | 12540 | 12540 | 12540 | 12520 | 495 |
| 693 | 20240111 | 100100 | 3425843380 | 12540 | 12540 | 12540 | 12520 | 473 |
| 694 | 20240111 | 100000 | 3419912360 | 12540 | 12510 | 12540 | 12500 | 730 |
| 695 | 20240111 | 095900 | 3410779000 | 12500 | 12520 | 12520 | 12490 | 8476 |
| 696 | 20240111 | 095800 | 3304661950 | 12530 | 12500 | 12530 | 12470 | 1745 |
| 697 | 20240111 | 095700 | 3282825950 | 12500 | 12460 | 12530 | 12450 | 8280 |
| 698 | 20240111 | 095600 | 3179588260 | 12460 | 12490 | 12530 | 12440 | 3466 |
| 699 | 20240111 | 095500 | 3136363160 | 12490 | 12490 | 12530 | 12470 | 4101 |
| 700 | 20240111 | 095400 | 3085112490 | 12500 | 12460 | 12500 | 12440 | 3384 |
| 701 | 20240111 | 095300 | 3042877140 | 12460 | 12470 | 12480 | 12430 | 1870 |
| 702 | 20240111 | 095200 | 3019575300 | 12470 | 12470 | 12470 | 12450 | 665 |
| 703 | 20240111 | 095100 | 3011289520 | 12470 | 12410 | 12470 | 12410 | 1706 |
| 704 | 20240111 | 095000 | 2990073530 | 12420 | 12420 | 12420 | 12410 | 693 |
| 705 | 20240111 | 094900 | 2981470220 | 12420 | 12420 | 12420 | 12400 | 1250 |
| 706 | 20240111 | 094800 | 2965959470 | 12420 | 12400 | 12420 | 12390 | 922 |
| 707 | 20240111 | 094700 | 2954526120 | 12400 | 12390 | 12400 | 12380 | 9915 |
| 708 | 20240111 | 094600 | 2831663120 | 12400 | 12400 | 12410 | 12400 | 3653 |
| 709 | 20240111 | 094500 | 2786365720 | 12400 | 12410 | 12420 | 12400 | 6819 |
| 710 | 20240111 | 094400 | 2701796930 | 12410 | 12410 | 12420 | 12400 | 1817 |
| 711 | 20240111 | 094300 | 2679261600 | 12410 | 12410 | 12420 | 12410 | 1124 |
| 712 | 20240111 | 094200 | 2665308140 | 12420 | 12420 | 12430 | 12400 | 8464 |
| 713 | 20240111 | 094100 | 2560280780 | 12420 | 12440 | 12440 | 12420 | 1956 |
| 714 | 20240111 | 094000 | 2535979640 | 12440 | 12430 | 12440 | 12420 | 1188 |
| 715 | 20240111 | 093900 | 2521214900 | 12430 | 12430 | 12430 | 12420 | 1230 |
| 716 | 20240111 | 093800 | 2505937930 | 12430 | 12420 | 12430 | 12420 | 1135 |
| 717 | 20240111 | 093700 | 2491834650 | 12430 | 12430 | 12430 | 12420 | 1445 |
| 718 | 20240111 | 093600 | 2473881360 | 12430 | 12440 | 12450 | 12420 | 1817 |
| 719 | 20240111 | 093500 | 2451299760 | 12440 | 12460 | 12470 | 12430 | 3630 |
| 720 | 20240111 | 093400 | 2406127590 | 12480 | 12450 | 12480 | 12450 | 751 |
| 721 | 20240111 | 093300 | 2396769660 | 12480 | 12490 | 12490 | 12450 | 1795 |
| 722 | 20240111 | 093200 | 2374416490 | 12490 | 12500 | 12500 | 12450 | 491 |
| 723 | 20240111 | 093100 | 2368293230 | 12460 | 12500 | 12500 | 12460 | 976 |
| 724 | 20240111 | 093000 | 2356109040 | 12500 | 12490 | 12500 | 12490 | 390 |
| 725 | 20240111 | 092900 | 2351237160 | 12500 | 12450 | 12500 | 12430 | 16140 |
| 726 | 20240111 | 092800 | 2150292280 | 12440 | 12440 | 12470 | 12430 | 4049 |
| 727 | 20240111 | 092700 | 2099902740 | 12440 | 12470 | 12470 | 12440 | 4873 |
| 728 | 20240111 | 092600 | 2039239520 | 12470 | 12460 | 12480 | 12450 | 1544 |
| 729 | 20240111 | 092500 | 2019994840 | 12470 | 12490 | 12500 | 12460 | 2897 |
| 730 | 20240111 | 092400 | 1983843020 | 12490 | 12490 | 12490 | 12480 | 1338 |
| 731 | 20240111 | 092300 | 1967134940 | 12490 | 12490 | 12500 | 12480 | 1123 |
| 732 | 20240111 | 092200 | 1953111610 | 12500 | 12490 | 12500 | 12480 | 1742 |
| 733 | 20240111 | 092100 | 1931352700 | 12500 | 12500 | 12520 | 12490 | 830 |
| 734 | 20240111 | 092000 | 1920976300 | 12490 | 12480 | 12520 | 12480 | 947 |
| 735 | 20240111 | 091900 | 1909148250 | 12480 | 12530 | 12550 | 12480 | 3760 |
| 736 | 20240111 | 091800 | 1862154920 | 12530 | 12480 | 12530 | 12470 | 2364 |
| 737 | 20240111 | 091700 | 1832637820 | 12470 | 12500 | 12510 | 12440 | 3544 |
| 738 | 20240111 | 091600 | 1788422130 | 12500 | 12460 | 12500 | 12460 | 1161 |
| 739 | 20240111 | 091500 | 1773930210 | 12460 | 12440 | 12470 | 12430 | 2738 |
| 740 | 20240111 | 091400 | 1739819250 | 12440 | 12440 | 12440 | 12430 | 2116 |
| 741 | 20240111 | 091300 | 1713511300 | 12440 | 12450 | 12450 | 12430 | 3900 |
| 742 | 20240111 | 091200 | 1664996980 | 12430 | 12410 | 12450 | 12410 | 2520 |
| 743 | 20240111 | 091100 | 1633667740 | 12410 | 12390 | 12450 | 12350 | 11883 |
| 744 | 20240111 | 091000 | 1486638990 | 12390 | 12510 | 12540 | 12370 | 10877 |
| 745 | 20240111 | 090900 | 1351397080 | 12510 | 12550 | 12600 | 12500 | 19053 |
| 746 | 20240111 | 090800 | 1112610260 | 12550 | 12570 | 12630 | 12550 | 7018 |
| 747 | 20240111 | 090700 | 1024336820 | 12570 | 12560 | 12580 | 12550 | 5171 |
| 748 | 20240111 | 090600 | 959350460 | 12560 | 12540 | 12570 | 12530 | 2195 |
| 749 | 20240111 | 090500 | 931790910 | 12530 | 12580 | 12590 | 12530 | 17372 |
| 750 | 20240111 | 090400 | 713699930 | 12580 | 12650 | 12650 | 12580 | 11334 |
| 751 | 20240111 | 090300 | 570732880 | 12650 | 12670 | 12680 | 12640 | 3524 |
| 752 | 20240111 | 090200 | 526139330 | 12640 | 12700 | 12780 | 12610 | 13205 |
| 753 | 20240111 | 090100 | 359117890 | 12690 | 12640 | 12780 | 12630 | 7565 |
| 754 | 20240111 | 090000 | 263098610 | 12630 | 12790 | 12790 | 12630 | 20299 |