37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 3 | 20240530 | 213200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240530 | 213100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240530 | 213000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240530 | 212900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240530 | 212800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240530 | 212700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240530 | 212600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240530 | 212500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240530 | 212400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240530 | 212300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240530 | 212200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240530 | 212100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240530 | 212000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240530 | 211900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240530 | 211800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240530 | 211700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240530 | 211600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240530 | 211500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240530 | 211400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240530 | 211300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240530 | 211200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240530 | 211100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240530 | 211000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240530 | 210900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240530 | 210800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240530 | 210700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240530 | 210600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240530 | 210500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240530 | 210400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240530 | 210300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 33 | 20240530 | 210200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240530 | 210100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240530 | 210000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240530 | 205900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240530 | 205800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240530 | 205700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240530 | 205600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240530 | 205500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240530 | 205400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240530 | 205300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240530 | 205200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240530 | 205100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240530 | 205000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240530 | 204900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240530 | 204800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240530 | 204700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240530 | 204600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240530 | 204500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240530 | 204400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240530 | 204300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240530 | 204200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240530 | 204100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240530 | 204000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240530 | 203900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240530 | 203800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240530 | 203700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240530 | 203600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240530 | 203500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240530 | 203400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240530 | 203300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 63 | 20240530 | 203200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240530 | 203100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240530 | 203000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240530 | 202900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240530 | 202800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240530 | 202700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240530 | 202600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240530 | 202500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240530 | 202400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240530 | 202300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240530 | 202200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240530 | 202100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240530 | 202000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240530 | 201900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240530 | 201800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240530 | 201700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240530 | 201600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240530 | 201500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240530 | 201400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240530 | 201300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240530 | 201200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240530 | 201100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240530 | 201000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240530 | 200900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240530 | 200800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240530 | 200700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240530 | 200600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240530 | 200500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240530 | 200400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240530 | 200300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 93 | 20240530 | 200200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240530 | 200100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240530 | 200000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240530 | 195900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240530 | 195800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240530 | 195700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240530 | 195600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240530 | 195500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240530 | 195400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240530 | 195300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240530 | 195200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240530 | 195100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240530 | 195000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240530 | 194900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240530 | 194800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240530 | 194700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240530 | 194600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240530 | 194500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240530 | 194400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240530 | 194300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240530 | 194200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240530 | 194100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240530 | 194000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240530 | 193900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240530 | 193800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240530 | 193700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240530 | 193600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240530 | 193500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240530 | 193400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240530 | 193300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 123 | 20240530 | 193200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240530 | 193100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240530 | 193000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240530 | 192900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240530 | 192800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240530 | 192700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240530 | 192600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240530 | 192500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240530 | 192400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240530 | 192300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240530 | 192200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240530 | 192100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240530 | 192000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240530 | 191900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240530 | 191800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240530 | 191700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240530 | 191600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240530 | 191500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240530 | 191400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240530 | 191300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240530 | 191200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240530 | 191100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240530 | 191000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240530 | 190900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240530 | 190800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240530 | 190700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240530 | 190600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240530 | 190500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240530 | 190400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240530 | 190300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 153 | 20240530 | 190200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240530 | 190100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240530 | 190000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240530 | 185900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240530 | 185800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240530 | 185700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240530 | 185600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240530 | 185500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240530 | 185400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240530 | 185300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240530 | 185200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240530 | 185100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240530 | 185000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240530 | 184900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240530 | 184800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240530 | 184700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240530 | 184600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240530 | 184500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240530 | 184400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240530 | 184300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240530 | 184200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240530 | 184100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240530 | 184000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240530 | 183900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240530 | 183800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240530 | 183700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240530 | 183600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240530 | 183500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240530 | 183400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240530 | 183300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 183 | 20240530 | 183200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240530 | 183100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240530 | 183000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240530 | 182900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240530 | 182800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240530 | 182700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240530 | 182600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240530 | 182500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240530 | 182400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240530 | 182300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240530 | 182200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240530 | 182100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240530 | 182000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240530 | 181900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240530 | 181800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240530 | 181700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240530 | 181600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240530 | 181500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240530 | 181400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240530 | 181300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240530 | 181200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240530 | 181100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240530 | 181000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240530 | 180900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240530 | 180800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240530 | 180700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240530 | 180600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240530 | 180500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240530 | 180400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240530 | 180300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 213 | 20240530 | 180200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240530 | 180100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240530 | 180000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240530 | 175900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240530 | 175800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240530 | 175700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240530 | 175600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240530 | 175500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240530 | 175400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240530 | 175300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240530 | 175200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240530 | 175100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240530 | 175000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240530 | 174900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240530 | 174800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240530 | 174700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240530 | 174600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240530 | 174500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240530 | 174400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240530 | 174300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240530 | 174200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240530 | 174100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240530 | 174000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240530 | 173900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240530 | 173800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240530 | 173700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240530 | 173600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240530 | 173500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240530 | 173400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240530 | 173300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 243 | 20240530 | 173200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240530 | 173100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240530 | 173000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240530 | 172900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240530 | 172800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240530 | 172700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240530 | 172600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240530 | 172500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240530 | 172400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240530 | 172300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240530 | 172200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240530 | 172100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240530 | 172000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240530 | 171900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240530 | 171800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240530 | 171700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240530 | 171600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240530 | 171500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240530 | 171400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240530 | 171300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240530 | 171200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240530 | 171100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240530 | 171000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240530 | 170900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240530 | 170800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240530 | 170700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240530 | 170600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240530 | 170500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240530 | 170400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240530 | 170300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 273 | 20240530 | 170200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240530 | 170100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240530 | 170000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240530 | 165900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240530 | 165800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240530 | 165700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240530 | 165600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240530 | 165500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240530 | 165400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240530 | 165300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240530 | 165200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240530 | 165100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240530 | 165000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240530 | 164900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240530 | 164800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240530 | 164700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240530 | 164600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240530 | 164500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240530 | 164400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240530 | 164300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240530 | 164200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240530 | 164100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240530 | 164000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240530 | 163900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240530 | 163800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240530 | 163700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240530 | 163600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240530 | 163500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240530 | 163400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240530 | 163300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 303 | 20240530 | 163200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240530 | 163100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240530 | 163000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240530 | 162900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240530 | 162800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240530 | 162700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240530 | 162600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240530 | 162500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240530 | 162400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240530 | 162300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240530 | 162200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240530 | 162100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240530 | 162000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240530 | 161900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240530 | 161800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240530 | 161700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240530 | 161600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240530 | 161500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240530 | 161400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240530 | 161300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240530 | 161200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240530 | 161100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240530 | 161000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240530 | 160900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240530 | 160800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240530 | 160700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240530 | 160600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240530 | 160500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240530 | 160400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240530 | 160300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 333 | 20240530 | 160200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240530 | 160100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20240530 | 160000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20240530 | 155900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20240530 | 155800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20240530 | 155700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20240530 | 155600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20240530 | 155500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20240530 | 155400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20240530 | 155300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 343 | 20240530 | 155200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 344 | 20240530 | 155100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 345 | 20240530 | 155000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20240530 | 154900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20240530 | 154800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20240530 | 154700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 349 | 20240530 | 154600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 350 | 20240530 | 154500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 351 | 20240530 | 154400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 352 | 20240530 | 154300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 353 | 20240530 | 154200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 354 | 20240530 | 154100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 355 | 20240530 | 154000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 356 | 20240530 | 153900 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 357 | 20240530 | 153800 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 358 | 20240530 | 153700 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 359 | 20240530 | 153600 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 360 | 20240530 | 153500 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 361 | 20240530 | 153400 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 362 | 20240530 | 153300 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 363 | 20240530 | 153200 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 364 | 20240530 | 153100 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 0 |
| 365 | 20240530 | 153000 | 8279359920 | 9460 | 9460 | 9460 | 9460 | 10047 |
| 366 | 20240530 | 152900 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 367 | 20240530 | 152800 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 368 | 20240530 | 152700 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 369 | 20240530 | 152600 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 370 | 20240530 | 152500 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 371 | 20240530 | 152400 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 372 | 20240530 | 152300 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 373 | 20240530 | 152200 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 374 | 20240530 | 152100 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 375 | 20240530 | 152000 | 8184315300 | 9460 | 9460 | 9460 | 9460 | 0 |
| 376 | 20240530 | 151900 | 8184315300 | 9460 | 9470 | 9480 | 9460 | 2994 |
| 377 | 20240530 | 151800 | 8155970020 | 9480 | 9480 | 9480 | 9470 | 913 |
| 378 | 20240530 | 151700 | 8147323720 | 9480 | 9480 | 9480 | 9460 | 900 |
| 379 | 20240530 | 151600 | 8138800250 | 9480 | 9480 | 9480 | 9470 | 1068 |
| 380 | 20240530 | 151500 | 8128685990 | 9490 | 9470 | 9490 | 9470 | 966 |
| 381 | 20240530 | 151400 | 8119527270 | 9480 | 9480 | 9480 | 9470 | 448 |
| 382 | 20240530 | 151300 | 8115281120 | 9480 | 9480 | 9490 | 9480 | 533 |
| 383 | 20240530 | 151200 | 8110227670 | 9480 | 9490 | 9490 | 9480 | 564 |
| 384 | 20240530 | 151100 | 8104880410 | 9490 | 9490 | 9500 | 9490 | 835 |
| 385 | 20240530 | 151000 | 8096956170 | 9490 | 9500 | 9500 | 9490 | 725 |
| 386 | 20240530 | 150900 | 8090075620 | 9500 | 9500 | 9500 | 9490 | 583 |
| 387 | 20240530 | 150800 | 8084540420 | 9500 | 9490 | 9500 | 9480 | 444 |
| 388 | 20240530 | 150700 | 8080327250 | 9490 | 9490 | 9500 | 9490 | 452 |
| 389 | 20240530 | 150600 | 8076037360 | 9480 | 9480 | 9500 | 9480 | 179 |
| 390 | 20240530 | 150500 | 8074340320 | 9470 | 9480 | 9500 | 9470 | 970 |
| 391 | 20240530 | 150400 | 8065135820 | 9490 | 9490 | 9490 | 9490 | 1321 |
| 392 | 20240530 | 150300 | 8052599530 | 9500 | 9500 | 9500 | 9480 | 207 |
| 393 | 20240530 | 150200 | 8050635300 | 9470 | 9500 | 9510 | 9470 | 2258 |
| 394 | 20240530 | 150100 | 8029219750 | 9500 | 9500 | 9510 | 9500 | 143 |
| 395 | 20240530 | 150000 | 8027860680 | 9510 | 9500 | 9510 | 9500 | 1640 |
| 396 | 20240530 | 145900 | 8012277390 | 9510 | 9500 | 9510 | 9480 | 855 |
| 397 | 20240530 | 145800 | 8004157300 | 9500 | 9500 | 9500 | 9480 | 521 |
| 398 | 20240530 | 145700 | 7999213640 | 9500 | 9510 | 9520 | 9470 | 4445 |
| 399 | 20240530 | 145600 | 7957045170 | 9520 | 9510 | 9520 | 9510 | 1630 |
| 400 | 20240530 | 145500 | 7941533290 | 9520 | 9500 | 9520 | 9500 | 1538 |
| 401 | 20240530 | 145400 | 7926903480 | 9490 | 9510 | 9510 | 9490 | 834 |
| 402 | 20240530 | 145300 | 7918985600 | 9500 | 9500 | 9510 | 9500 | 1329 |
| 403 | 20240530 | 145200 | 7906349500 | 9510 | 9510 | 9510 | 9500 | 394 |
| 404 | 20240530 | 145100 | 7902604910 | 9510 | 9500 | 9510 | 9500 | 3237 |
| 405 | 20240530 | 145000 | 7871852640 | 9500 | 9480 | 9500 | 9480 | 751 |
| 406 | 20240530 | 144900 | 7864725620 | 9450 | 9440 | 9480 | 9440 | 2298 |
| 407 | 20240530 | 144800 | 7842980020 | 9440 | 9440 | 9440 | 9430 | 423 |
| 408 | 20240530 | 144700 | 7838989110 | 9430 | 9430 | 9430 | 9430 | 385 |
| 409 | 20240530 | 144600 | 7835358560 | 9430 | 9430 | 9440 | 9430 | 502 |
| 410 | 20240530 | 144500 | 7830624690 | 9440 | 9430 | 9440 | 9430 | 56 |
| 411 | 20240530 | 144400 | 7830096590 | 9440 | 9440 | 9440 | 9430 | 194 |
| 412 | 20240530 | 144300 | 7828266760 | 9440 | 9440 | 9440 | 9440 | 31 |
| 413 | 20240530 | 144200 | 7827974120 | 9430 | 9440 | 9440 | 9430 | 683 |
| 414 | 20240530 | 144100 | 7821527560 | 9440 | 9440 | 9450 | 9440 | 287 |
| 415 | 20240530 | 144000 | 7818817280 | 9450 | 9450 | 9460 | 9450 | 130 |
| 416 | 20240530 | 143900 | 7817588580 | 9460 | 9450 | 9460 | 9450 | 324 |
| 417 | 20240530 | 143800 | 7814526540 | 9430 | 9450 | 9450 | 9430 | 2217 |
| 418 | 20240530 | 143700 | 7793609570 | 9450 | 9440 | 9450 | 9440 | 11 |
| 419 | 20240530 | 143600 | 7793505630 | 9450 | 9460 | 9460 | 9450 | 116 |
| 420 | 20240530 | 143500 | 7792408660 | 9440 | 9440 | 9440 | 9440 | 533 |
| 421 | 20240530 | 143400 | 7787377140 | 9440 | 9430 | 9440 | 9430 | 361 |
| 422 | 20240530 | 143300 | 7783972880 | 9440 | 9440 | 9440 | 9440 | 10 |
| 423 | 20240530 | 143200 | 7783878480 | 9440 | 9420 | 9440 | 9420 | 1420 |
| 424 | 20240530 | 143100 | 7770502060 | 9420 | 9440 | 9440 | 9420 | 5720 |
| 425 | 20240530 | 143000 | 7716570190 | 9440 | 9450 | 9450 | 9440 | 111 |
| 426 | 20240530 | 142900 | 7715521640 | 9450 | 9470 | 9470 | 9450 | 1489 |
| 427 | 20240530 | 142800 | 7701442060 | 9480 | 9480 | 9480 | 9470 | 121 |
| 428 | 20240530 | 142700 | 7700295980 | 9480 | 9480 | 9480 | 9480 | 0 |
| 429 | 20240530 | 142600 | 7700295980 | 9480 | 9480 | 9480 | 9480 | 61 |
| 430 | 20240530 | 142500 | 7699717700 | 9490 | 9490 | 9490 | 9490 | 14 |
| 431 | 20240530 | 142400 | 7699584840 | 9490 | 9470 | 9490 | 9470 | 15 |
| 432 | 20240530 | 142300 | 7699442770 | 9480 | 9490 | 9490 | 9480 | 115 |
| 433 | 20240530 | 142200 | 7698351520 | 9490 | 9480 | 9490 | 9480 | 180 |
| 434 | 20240530 | 142100 | 7696643960 | 9450 | 9450 | 9450 | 9440 | 453 |
| 435 | 20240530 | 142000 | 7692363650 | 9440 | 9440 | 9440 | 9440 | 357 |
| 436 | 20240530 | 141900 | 7688993570 | 9450 | 9450 | 9450 | 9450 | 52 |
| 437 | 20240530 | 141800 | 7688502170 | 9450 | 9450 | 9450 | 9440 | 1600 |
| 438 | 20240530 | 141700 | 7673390080 | 9450 | 9450 | 9460 | 9450 | 41 |
| 439 | 20240530 | 141600 | 7673002620 | 9460 | 9460 | 9460 | 9460 | 287 |
| 440 | 20240530 | 141500 | 7670287600 | 9460 | 9470 | 9480 | 9460 | 1101 |
| 441 | 20240530 | 141400 | 7659865120 | 9460 | 9460 | 9460 | 9460 | 396 |
| 442 | 20240530 | 141300 | 7656118960 | 9480 | 9460 | 9480 | 9450 | 35 |
| 443 | 20240530 | 141200 | 7655788170 | 9480 | 9460 | 9480 | 9460 | 108 |
| 444 | 20240530 | 141100 | 7654766470 | 9470 | 9470 | 9470 | 9470 | 6 |
| 445 | 20240530 | 141000 | 7654709650 | 9480 | 9480 | 9480 | 9480 | 100 |
| 446 | 20240530 | 140900 | 7653761650 | 9490 | 9450 | 9490 | 9450 | 127 |
| 447 | 20240530 | 140800 | 7652561460 | 9450 | 9470 | 9490 | 9450 | 143 |
| 448 | 20240530 | 140700 | 7651205970 | 9480 | 9450 | 9480 | 9450 | 142 |
| 449 | 20240530 | 140600 | 7649863220 | 9450 | 9450 | 9470 | 9450 | 1063 |
| 450 | 20240530 | 140500 | 7639805930 | 9470 | 9450 | 9470 | 9450 | 555 |
| 451 | 20240530 | 140400 | 7634555110 | 9440 | 9450 | 9450 | 9440 | 403 |
| 452 | 20240530 | 140300 | 7630746790 | 9440 | 9440 | 9440 | 9440 | 40 |
| 453 | 20240530 | 140200 | 7630369190 | 9440 | 9440 | 9450 | 9430 | 278 |
| 454 | 20240530 | 140100 | 7627744840 | 9430 | 9440 | 9440 | 9430 | 222 |
| 455 | 20240530 | 140000 | 7625649180 | 9440 | 9430 | 9440 | 9420 | 395 |
| 456 | 20240530 | 135900 | 7621924680 | 9430 | 9440 | 9450 | 9420 | 1602 |
| 457 | 20240530 | 135800 | 7606819640 | 9440 | 9430 | 9440 | 9430 | 206 |
| 458 | 20240530 | 135700 | 7604877050 | 9440 | 9430 | 9450 | 9430 | 333 |
| 459 | 20240530 | 135600 | 7601736790 | 9430 | 9450 | 9450 | 9430 | 56 |
| 460 | 20240530 | 135500 | 7601208690 | 9450 | 9430 | 9450 | 9430 | 624 |
| 461 | 20240530 | 135400 | 7595323930 | 9430 | 9430 | 9430 | 9430 | 0 |
| 462 | 20240530 | 135300 | 7595323930 | 9430 | 9440 | 9440 | 9430 | 564 |
| 463 | 20240530 | 135200 | 7590002500 | 9440 | 9460 | 9460 | 9440 | 130 |
| 464 | 20240530 | 135100 | 7588774700 | 9480 | 9430 | 9480 | 9430 | 764 |
| 465 | 20240530 | 135000 | 7581565470 | 9430 | 9420 | 9440 | 9420 | 1219 |
| 466 | 20240530 | 134900 | 7570071140 | 9420 | 9430 | 9430 | 9420 | 498 |
| 467 | 20240530 | 134800 | 7565379940 | 9430 | 9420 | 9430 | 9410 | 4378 |
| 468 | 20240530 | 134700 | 7524140410 | 9420 | 9440 | 9440 | 9410 | 6380 |
| 469 | 20240530 | 134600 | 7464002060 | 9440 | 9440 | 9450 | 9440 | 1983 |
| 470 | 20240530 | 134500 | 7445276470 | 9440 | 9460 | 9460 | 9440 | 5813 |
| 471 | 20240530 | 134400 | 7390351470 | 9460 | 9480 | 9480 | 9460 | 5306 |
| 472 | 20240530 | 134300 | 7340097550 | 9480 | 9490 | 9490 | 9480 | 2961 |
| 473 | 20240530 | 134200 | 7311998660 | 9490 | 9500 | 9500 | 9490 | 1587 |
| 474 | 20240530 | 134100 | 7296927330 | 9500 | 9500 | 9500 | 9500 | 855 |
| 475 | 20240530 | 134000 | 7288804830 | 9500 | 9510 | 9510 | 9500 | 900 |
| 476 | 20240530 | 133900 | 7280248830 | 9510 | 9510 | 9510 | 9510 | 186 |
| 477 | 20240530 | 133800 | 7278479970 | 9510 | 9510 | 9510 | 9510 | 305 |
| 478 | 20240530 | 133700 | 7275579420 | 9510 | 9520 | 9520 | 9510 | 1618 |
| 479 | 20240530 | 133600 | 7260189650 | 9520 | 9520 | 9520 | 9520 | 444 |
| 480 | 20240530 | 133500 | 7255962770 | 9520 | 9530 | 9530 | 9520 | 2340 |
| 481 | 20240530 | 133400 | 7233679890 | 9530 | 9530 | 9530 | 9530 | 29 |
| 482 | 20240530 | 133300 | 7233403520 | 9530 | 9530 | 9540 | 9530 | 126 |
| 483 | 20240530 | 133200 | 7232202700 | 9530 | 9530 | 9530 | 9530 | 799 |
| 484 | 20240530 | 133100 | 7224588230 | 9530 | 9530 | 9540 | 9530 | 215 |
| 485 | 20240530 | 133000 | 7222538280 | 9530 | 9530 | 9530 | 9520 | 579 |
| 486 | 20240530 | 132900 | 7217023940 | 9520 | 9540 | 9540 | 9520 | 2133 |
| 487 | 20240530 | 132800 | 7196681600 | 9540 | 9540 | 9550 | 9540 | 780 |
| 488 | 20240530 | 132700 | 7189240280 | 9540 | 9550 | 9560 | 9540 | 528 |
| 489 | 20240530 | 132600 | 7184200830 | 9550 | 9530 | 9560 | 9530 | 4013 |
| 490 | 20240530 | 132500 | 7145910940 | 9530 | 9520 | 9530 | 9520 | 456 |
| 491 | 20240530 | 132400 | 7141567360 | 9520 | 9530 | 9530 | 9520 | 285 |
| 492 | 20240530 | 132300 | 7138851440 | 9530 | 9540 | 9540 | 9530 | 468 |
| 493 | 20240530 | 132200 | 7134389300 | 9540 | 9540 | 9540 | 9540 | 0 |
| 494 | 20240530 | 132100 | 7134389300 | 9540 | 9540 | 9540 | 9520 | 857 |
| 495 | 20240530 | 132000 | 7126217260 | 9520 | 9530 | 9540 | 9520 | 1162 |
| 496 | 20240530 | 131900 | 7115135010 | 9530 | 9500 | 9530 | 9500 | 210 |
| 497 | 20240530 | 131800 | 7113137710 | 9530 | 9530 | 9530 | 9530 | 2311 |
| 498 | 20240530 | 131700 | 7091113880 | 9530 | 9530 | 9530 | 9530 | 21 |
| 499 | 20240530 | 131600 | 7090913750 | 9460 | 9540 | 9540 | 9460 | 3336 |
| 500 | 20240530 | 131500 | 7059198630 | 9540 | 9510 | 9550 | 9510 | 1402 |
| 501 | 20240530 | 131400 | 7045845490 | 9510 | 9480 | 9510 | 9480 | 759 |
| 502 | 20240530 | 131300 | 7038640390 | 9490 | 9460 | 9500 | 9460 | 1373 |
| 503 | 20240530 | 131200 | 7025629160 | 9460 | 9460 | 9460 | 9460 | 3 |
| 504 | 20240530 | 131100 | 7025600780 | 9470 | 9450 | 9470 | 9440 | 470 |
| 505 | 20240530 | 131000 | 7021159630 | 9440 | 9460 | 9460 | 9440 | 398 |
| 506 | 20240530 | 130900 | 7017397550 | 9470 | 9450 | 9470 | 9450 | 335 |
| 507 | 20240530 | 130800 | 7014229580 | 9460 | 9460 | 9460 | 9460 | 102 |
| 508 | 20240530 | 130700 | 7013264660 | 9470 | 9450 | 9470 | 9450 | 1872 |
| 509 | 20240530 | 130600 | 6995547450 | 9460 | 9450 | 9460 | 9450 | 324 |
| 510 | 20240530 | 130500 | 6992484130 | 9450 | 9440 | 9450 | 9440 | 1605 |
| 511 | 20240530 | 130400 | 6977332580 | 9440 | 9460 | 9460 | 9430 | 1240 |
| 512 | 20240530 | 130300 | 6965620070 | 9460 | 9470 | 9480 | 9460 | 3266 |
| 513 | 20240530 | 130200 | 6934706350 | 9470 | 9470 | 9480 | 9470 | 101 |
| 514 | 20240530 | 130100 | 6933749870 | 9470 | 9480 | 9480 | 9470 | 819 |
| 515 | 20240530 | 130000 | 6925986440 | 9480 | 9480 | 9480 | 9480 | 292 |
| 516 | 20240530 | 125900 | 6923218280 | 9480 | 9480 | 9480 | 9480 | 1108 |
| 517 | 20240530 | 125800 | 6912714440 | 9480 | 9490 | 9490 | 9480 | 276 |
| 518 | 20240530 | 125700 | 6910095210 | 9500 | 9490 | 9500 | 9490 | 2513 |
| 519 | 20240530 | 125600 | 6886246830 | 9490 | 9500 | 9500 | 9490 | 679 |
| 520 | 20240530 | 125500 | 6879796840 | 9500 | 9500 | 9500 | 9500 | 50 |
| 521 | 20240530 | 125400 | 6879321840 | 9500 | 9500 | 9500 | 9500 | 492 |
| 522 | 20240530 | 125300 | 6874647840 | 9500 | 9500 | 9510 | 9500 | 4 |
| 523 | 20240530 | 125200 | 6874609830 | 9520 | 9520 | 9520 | 9500 | 661 |
| 524 | 20240530 | 125100 | 6868324710 | 9510 | 9510 | 9510 | 9510 | 150 |
| 525 | 20240530 | 125000 | 6866898210 | 9510 | 9510 | 9510 | 9510 | 5 |
| 526 | 20240530 | 124900 | 6866850660 | 9510 | 9510 | 9530 | 9510 | 164 |
| 527 | 20240530 | 124800 | 6865290800 | 9510 | 9520 | 9520 | 9510 | 141 |
| 528 | 20240530 | 124700 | 6863949870 | 9520 | 9520 | 9520 | 9510 | 34 |
| 529 | 20240530 | 124600 | 6863626390 | 9510 | 9510 | 9510 | 9490 | 1407 |
| 530 | 20240530 | 124500 | 6850260830 | 9510 | 9510 | 9510 | 9510 | 19 |
| 531 | 20240530 | 124400 | 6850080140 | 9530 | 9510 | 9530 | 9510 | 50 |
| 532 | 20240530 | 124300 | 6849604620 | 9500 | 9510 | 9510 | 9500 | 205 |
| 533 | 20240530 | 124200 | 6847656670 | 9500 | 9500 | 9500 | 9500 | 447 |
| 534 | 20240530 | 124100 | 6843410170 | 9500 | 9510 | 9510 | 9500 | 318 |
| 535 | 20240530 | 124000 | 6840386090 | 9520 | 9500 | 9520 | 9500 | 16 |
| 536 | 20240530 | 123900 | 6840233930 | 9500 | 9500 | 9530 | 9500 | 487 |
| 537 | 20240530 | 123800 | 6835607400 | 9500 | 9520 | 9540 | 9500 | 1057 |
| 538 | 20240530 | 123700 | 6825559700 | 9500 | 9500 | 9500 | 9500 | 374 |
| 539 | 20240530 | 123600 | 6822006700 | 9540 | 9500 | 9550 | 9500 | 175 |
| 540 | 20240530 | 123500 | 6820340100 | 9500 | 9540 | 9540 | 9500 | 1671 |
| 541 | 20240530 | 123400 | 6804441160 | 9540 | 9550 | 9550 | 9540 | 490 |
| 542 | 20240530 | 123300 | 6799766330 | 9550 | 9550 | 9560 | 9550 | 1325 |
| 543 | 20240530 | 123200 | 6787109840 | 9570 | 9560 | 9570 | 9550 | 407 |
| 544 | 20240530 | 123100 | 6783216180 | 9570 | 9550 | 9570 | 9550 | 104 |
| 545 | 20240530 | 123000 | 6782222740 | 9550 | 9580 | 9600 | 9550 | 5215 |
| 546 | 20240530 | 122900 | 6732240160 | 9550 | 9560 | 9580 | 9550 | 4571 |
| 547 | 20240530 | 122800 | 6688489900 | 9560 | 9540 | 9570 | 9540 | 1921 |
| 548 | 20240530 | 122700 | 6670137690 | 9550 | 9530 | 9550 | 9520 | 3741 |
| 549 | 20240530 | 122600 | 6634483700 | 9530 | 9520 | 9540 | 9520 | 1550 |
| 550 | 20240530 | 122500 | 6619713870 | 9520 | 9510 | 9530 | 9510 | 252 |
| 551 | 20240530 | 122400 | 6617315640 | 9530 | 9510 | 9530 | 9510 | 279 |
| 552 | 20240530 | 122300 | 6614662330 | 9510 | 9510 | 9510 | 9510 | 373 |
| 553 | 20240530 | 122200 | 6611115100 | 9520 | 9520 | 9520 | 9520 | 197 |
| 554 | 20240530 | 122100 | 6609239660 | 9520 | 9510 | 9520 | 9510 | 233 |
| 555 | 20240530 | 122000 | 6607023520 | 9510 | 9520 | 9520 | 9510 | 863 |
| 556 | 20240530 | 121900 | 6598813350 | 9520 | 9530 | 9530 | 9520 | 858 |
| 557 | 20240530 | 121800 | 6590640080 | 9520 | 9530 | 9530 | 9520 | 402 |
| 558 | 20240530 | 121700 | 6586813020 | 9510 | 9510 | 9510 | 9510 | 540 |
| 559 | 20240530 | 121600 | 6581677620 | 9510 | 9520 | 9520 | 9510 | 415 |
| 560 | 20240530 | 121500 | 6577729470 | 9510 | 9530 | 9530 | 9510 | 653 |
| 561 | 20240530 | 121400 | 6571506460 | 9530 | 9510 | 9530 | 9510 | 1157 |
| 562 | 20240530 | 121300 | 6560499350 | 9510 | 9510 | 9510 | 9490 | 789 |
| 563 | 20240530 | 121200 | 6552996160 | 9510 | 9500 | 9520 | 9480 | 125 |
| 564 | 20240530 | 121100 | 6551808710 | 9500 | 9480 | 9500 | 9480 | 81 |
| 565 | 20240530 | 121000 | 6551040810 | 9480 | 9480 | 9480 | 9480 | 53 |
| 566 | 20240530 | 120900 | 6550538370 | 9500 | 9510 | 9510 | 9500 | 11 |
| 567 | 20240530 | 120800 | 6550433770 | 9520 | 9480 | 9520 | 9470 | 98 |
| 568 | 20240530 | 120700 | 6549504660 | 9470 | 9510 | 9520 | 9470 | 2206 |
| 569 | 20240530 | 120600 | 6528553990 | 9510 | 9510 | 9510 | 9510 | 293 |
| 570 | 20240530 | 120500 | 6525767560 | 9500 | 9470 | 9500 | 9470 | 1635 |
| 571 | 20240530 | 120400 | 6510253330 | 9480 | 9470 | 9480 | 9470 | 415 |
| 572 | 20240530 | 120300 | 6506323180 | 9470 | 9480 | 9480 | 9470 | 252 |
| 573 | 20240530 | 120200 | 6503936640 | 9480 | 9470 | 9480 | 9470 | 233 |
| 574 | 20240530 | 120100 | 6501730110 | 9480 | 9470 | 9480 | 9470 | 51 |
| 575 | 20240530 | 120000 | 6501247130 | 9480 | 9490 | 9490 | 9480 | 566 |
| 576 | 20240530 | 115900 | 6495881440 | 9480 | 9480 | 9480 | 9480 | 1428 |
| 577 | 20240530 | 115800 | 6482344000 | 9480 | 9480 | 9480 | 9480 | 431 |
| 578 | 20240530 | 115700 | 6478258120 | 9480 | 9470 | 9480 | 9470 | 220 |
| 579 | 20240530 | 115600 | 6476173520 | 9470 | 9470 | 9470 | 9470 | 30 |
| 580 | 20240530 | 115500 | 6475889420 | 9470 | 9460 | 9470 | 9460 | 1221 |
| 581 | 20240530 | 115400 | 6464329940 | 9450 | 9450 | 9450 | 9450 | 100 |
| 582 | 20240530 | 115300 | 6463384940 | 9470 | 9460 | 9470 | 9460 | 18 |
| 583 | 20240530 | 115200 | 6463214500 | 9430 | 9440 | 9440 | 9430 | 1949 |
| 584 | 20240530 | 115100 | 6444826590 | 9450 | 9460 | 9460 | 9450 | 1137 |
| 585 | 20240530 | 115000 | 6434081190 | 9470 | 9450 | 9470 | 9450 | 183 |
| 586 | 20240530 | 114900 | 6432351480 | 9450 | 9450 | 9490 | 9450 | 512 |
| 587 | 20240530 | 114800 | 6427510010 | 9490 | 9490 | 9490 | 9490 | 470 |
| 588 | 20240530 | 114700 | 6423049710 | 9490 | 9440 | 9490 | 9440 | 15 |
| 589 | 20240530 | 114600 | 6422907760 | 9490 | 9460 | 9490 | 9440 | 576 |
| 590 | 20240530 | 114500 | 6417462560 | 9460 | 9510 | 9510 | 9460 | 1630 |
| 591 | 20240530 | 114400 | 6402020030 | 9510 | 9500 | 9510 | 9450 | 2680 |
| 592 | 20240530 | 114300 | 6376671940 | 9460 | 9560 | 9580 | 9460 | 4870 |
| 593 | 20240530 | 114200 | 6330163730 | 9570 | 9450 | 9590 | 9450 | 11883 |
| 594 | 20240530 | 114100 | 6216646810 | 9470 | 9420 | 9470 | 9410 | 5212 |
| 595 | 20240530 | 114000 | 6167372110 | 9420 | 9420 | 9420 | 9420 | 323 |
| 596 | 20240530 | 113900 | 6164329450 | 9430 | 9430 | 9430 | 9430 | 353 |
| 597 | 20240530 | 113800 | 6161000660 | 9430 | 9430 | 9440 | 9430 | 145 |
| 598 | 20240530 | 113700 | 6159632020 | 9430 | 9420 | 9430 | 9420 | 294 |
| 599 | 20240530 | 113600 | 6156861490 | 9420 | 9420 | 9420 | 9420 | 10 |
| 600 | 20240530 | 113500 | 6156767290 | 9430 | 9430 | 9430 | 9430 | 5 |
| 601 | 20240530 | 113400 | 6156720140 | 9430 | 9430 | 9430 | 9400 | 8 |
| 602 | 20240530 | 113300 | 6156644850 | 9400 | 9400 | 9410 | 9400 | 1149 |
| 603 | 20240530 | 113200 | 6145844170 | 9410 | 9410 | 9410 | 9410 | 735 |
| 604 | 20240530 | 113100 | 6138927820 | 9410 | 9380 | 9410 | 9380 | 53 |
| 605 | 20240530 | 113000 | 6138430230 | 9410 | 9410 | 9410 | 9410 | 101 |
| 606 | 20240530 | 112900 | 6137479820 | 9410 | 9380 | 9410 | 9380 | 51 |
| 607 | 20240530 | 112800 | 6137000000 | 9410 | 9390 | 9410 | 9370 | 33 |
| 608 | 20240530 | 112700 | 6136689890 | 9370 | 9380 | 9390 | 9370 | 2519 |
| 609 | 20240530 | 112600 | 6113057990 | 9390 | 9390 | 9390 | 9390 | 552 |
| 610 | 20240530 | 112500 | 6107874710 | 9390 | 9390 | 9390 | 9380 | 1293 |
| 611 | 20240530 | 112400 | 6095733600 | 9390 | 9390 | 9390 | 9390 | 175 |
| 612 | 20240530 | 112300 | 6094090350 | 9390 | 9440 | 9440 | 9390 | 576 |
| 613 | 20240530 | 112200 | 6088672920 | 9450 | 9450 | 9450 | 9400 | 1987 |
| 614 | 20240530 | 112100 | 6069959610 | 9440 | 9440 | 9450 | 9440 | 206 |
| 615 | 20240530 | 112000 | 6068014430 | 9440 | 9440 | 9450 | 9440 | 433 |
| 616 | 20240530 | 111900 | 6063926400 | 9440 | 9430 | 9440 | 9430 | 95 |
| 617 | 20240530 | 111800 | 6063030320 | 9430 | 9410 | 9430 | 9410 | 771 |
| 618 | 20240530 | 111700 | 6055765040 | 9400 | 9410 | 9410 | 9400 | 734 |
| 619 | 20240530 | 111600 | 6048864760 | 9410 | 9410 | 9410 | 9410 | 40 |
| 620 | 20240530 | 111500 | 6048488360 | 9400 | 9420 | 9420 | 9400 | 67 |
| 621 | 20240530 | 111400 | 6047857620 | 9420 | 9400 | 9420 | 9400 | 54 |
| 622 | 20240530 | 111300 | 6047349520 | 9400 | 9410 | 9410 | 9400 | 147 |
| 623 | 20240530 | 111200 | 6045967710 | 9400 | 9400 | 9400 | 9400 | 270 |
| 624 | 20240530 | 111100 | 6043429710 | 9400 | 9400 | 9400 | 9400 | 296 |
| 625 | 20240530 | 111000 | 6040647310 | 9390 | 9400 | 9400 | 9390 | 231 |
| 626 | 20240530 | 110900 | 6038478020 | 9430 | 9390 | 9430 | 9380 | 614 |
| 627 | 20240530 | 110800 | 6032702230 | 9440 | 9390 | 9440 | 9380 | 2317 |
| 628 | 20240530 | 110700 | 6010932950 | 9430 | 9380 | 9440 | 9370 | 2256 |
| 629 | 20240530 | 110600 | 5989757970 | 9380 | 9400 | 9400 | 9380 | 7172 |
| 630 | 20240530 | 110500 | 5922388270 | 9400 | 9400 | 9440 | 9400 | 1601 |
| 631 | 20240530 | 110400 | 5907332650 | 9410 | 9420 | 9420 | 9410 | 955 |
| 632 | 20240530 | 110300 | 5898341280 | 9480 | 9430 | 9480 | 9410 | 1430 |
| 633 | 20240530 | 110200 | 5884871210 | 9490 | 9480 | 9490 | 9480 | 317 |
| 634 | 20240530 | 110100 | 5881864890 | 9500 | 9410 | 9500 | 9400 | 841 |
| 635 | 20240530 | 110000 | 5873938760 | 9420 | 9400 | 9420 | 9400 | 2946 |
| 636 | 20240530 | 105900 | 5846220810 | 9400 | 9400 | 9420 | 9400 | 1072 |
| 637 | 20240530 | 105800 | 5836138090 | 9420 | 9460 | 9470 | 9400 | 10086 |
| 638 | 20240530 | 105700 | 5741092050 | 9460 | 9490 | 9490 | 9460 | 1734 |
| 639 | 20240530 | 105600 | 5724668310 | 9490 | 9500 | 9500 | 9490 | 303 |
| 640 | 20240530 | 105500 | 5721790820 | 9500 | 9520 | 9520 | 9490 | 1536 |
| 641 | 20240530 | 105400 | 5707199030 | 9510 | 9510 | 9520 | 9510 | 1231 |
| 642 | 20240530 | 105300 | 5695486930 | 9520 | 9540 | 9540 | 9520 | 774 |
| 643 | 20240530 | 105200 | 5688114250 | 9540 | 9560 | 9560 | 9540 | 1091 |
| 644 | 20240530 | 105100 | 5677697750 | 9550 | 9560 | 9580 | 9550 | 2237 |
| 645 | 20240530 | 105000 | 5656306330 | 9560 | 9550 | 9560 | 9540 | 1894 |
| 646 | 20240530 | 104900 | 5638222570 | 9560 | 9530 | 9560 | 9530 | 1961 |
| 647 | 20240530 | 104800 | 5619513370 | 9530 | 9530 | 9530 | 9520 | 1204 |
| 648 | 20240530 | 104700 | 5608040070 | 9520 | 9500 | 9530 | 9500 | 2066 |
| 649 | 20240530 | 104600 | 5588358150 | 9510 | 9500 | 9510 | 9500 | 390 |
| 650 | 20240530 | 104500 | 5584652250 | 9500 | 9530 | 9530 | 9500 | 1934 |
| 651 | 20240530 | 104400 | 5566259460 | 9530 | 9510 | 9530 | 9510 | 235 |
| 652 | 20240530 | 104300 | 5564024590 | 9530 | 9500 | 9530 | 9500 | 490 |
| 653 | 20240530 | 104200 | 5559368330 | 9470 | 9530 | 9530 | 9470 | 1212 |
| 654 | 20240530 | 104100 | 5547858350 | 9540 | 9540 | 9540 | 9520 | 1418 |
| 655 | 20240530 | 104000 | 5534346530 | 9540 | 9550 | 9550 | 9530 | 1677 |
| 656 | 20240530 | 103900 | 5518357470 | 9540 | 9550 | 9560 | 9540 | 1480 |
| 657 | 20240530 | 103800 | 5504225650 | 9550 | 9520 | 9560 | 9520 | 1275 |
| 658 | 20240530 | 103700 | 5492050780 | 9520 | 9520 | 9550 | 9500 | 3240 |
| 659 | 20240530 | 103600 | 5461196350 | 9520 | 9490 | 9520 | 9460 | 4558 |
| 660 | 20240530 | 103500 | 5417993300 | 9470 | 9500 | 9500 | 9470 | 162 |
| 661 | 20240530 | 103400 | 5416457300 | 9470 | 9490 | 9510 | 9470 | 777 |
| 662 | 20240530 | 103300 | 5409079060 | 9490 | 9490 | 9500 | 9460 | 262 |
| 663 | 20240530 | 103200 | 5406597120 | 9490 | 9490 | 9490 | 9490 | 207 |
| 664 | 20240530 | 103100 | 5404632690 | 9440 | 9490 | 9490 | 9440 | 1650 |
| 665 | 20240530 | 103000 | 5389036810 | 9500 | 9500 | 9510 | 9500 | 941 |
| 666 | 20240530 | 102900 | 5380096810 | 9500 | 9490 | 9510 | 9490 | 873 |
| 667 | 20240530 | 102800 | 5371802620 | 9500 | 9430 | 9500 | 9430 | 182 |
| 668 | 20240530 | 102700 | 5370081670 | 9430 | 9490 | 9490 | 9430 | 5530 |
| 669 | 20240530 | 102600 | 5317799910 | 9490 | 9460 | 9490 | 9450 | 1266 |
| 670 | 20240530 | 102500 | 5305813030 | 9470 | 9500 | 9500 | 9460 | 2170 |
| 671 | 20240530 | 102400 | 5285243390 | 9500 | 9510 | 9510 | 9450 | 5826 |
| 672 | 20240530 | 102300 | 5230061020 | 9510 | 9570 | 9580 | 9510 | 6305 |
| 673 | 20240530 | 102200 | 5169858680 | 9560 | 9580 | 9590 | 9550 | 3310 |
| 674 | 20240530 | 102100 | 5138182990 | 9580 | 9600 | 9600 | 9540 | 7618 |
| 675 | 20240530 | 102000 | 5065191770 | 9600 | 9540 | 9600 | 9520 | 5539 |
| 676 | 20240530 | 101900 | 5012244180 | 9550 | 9560 | 9560 | 9500 | 7658 |
| 677 | 20240530 | 101800 | 4939279250 | 9560 | 9570 | 9590 | 9540 | 13124 |
| 678 | 20240530 | 101700 | 4813698610 | 9570 | 9570 | 9570 | 9530 | 9734 |
| 679 | 20240530 | 101600 | 4720769600 | 9570 | 9590 | 9600 | 9540 | 20211 |
| 680 | 20240530 | 101500 | 4527259180 | 9580 | 9530 | 9620 | 9460 | 20894 |
| 681 | 20240530 | 101400 | 4327254690 | 9540 | 9420 | 9540 | 9420 | 7699 |
| 682 | 20240530 | 101300 | 4254155400 | 9420 | 9460 | 9460 | 9420 | 1826 |
| 683 | 20240530 | 101200 | 4236929160 | 9460 | 9480 | 9480 | 9460 | 194 |
| 684 | 20240530 | 101100 | 4235093220 | 9470 | 9460 | 9480 | 9460 | 2622 |
| 685 | 20240530 | 101000 | 4210257870 | 9470 | 9470 | 9480 | 9450 | 481 |
| 686 | 20240530 | 100900 | 4205701890 | 9480 | 9470 | 9480 | 9470 | 2153 |
| 687 | 20240530 | 100800 | 4185303920 | 9440 | 9430 | 9460 | 9430 | 691 |
| 688 | 20240530 | 100700 | 4178777400 | 9420 | 9430 | 9440 | 9420 | 1700 |
| 689 | 20240530 | 100600 | 4162748080 | 9430 | 9460 | 9460 | 9430 | 1412 |
| 690 | 20240530 | 100500 | 4149414510 | 9460 | 9490 | 9490 | 9450 | 1749 |
| 691 | 20240530 | 100400 | 4132856940 | 9490 | 9480 | 9500 | 9470 | 7649 |
| 692 | 20240530 | 100300 | 4060292850 | 9470 | 9450 | 9470 | 9450 | 4051 |
| 693 | 20240530 | 100200 | 4021992840 | 9450 | 9450 | 9450 | 9440 | 1345 |
| 694 | 20240530 | 100100 | 4009293830 | 9450 | 9430 | 9450 | 9430 | 3086 |
| 695 | 20240530 | 100000 | 3980159630 | 9430 | 9400 | 9440 | 9400 | 2841 |
| 696 | 20240530 | 095900 | 3953426420 | 9400 | 9410 | 9420 | 9400 | 4300 |
| 697 | 20240530 | 095800 | 3912975780 | 9410 | 9410 | 9420 | 9410 | 1319 |
| 698 | 20240530 | 095700 | 3900562390 | 9420 | 9430 | 9430 | 9410 | 5061 |
| 699 | 20240530 | 095600 | 3852863990 | 9430 | 9410 | 9440 | 9410 | 851 |
| 700 | 20240530 | 095500 | 3844842400 | 9410 | 9410 | 9420 | 9400 | 309 |
| 701 | 20240530 | 095400 | 3841934040 | 9410 | 9410 | 9410 | 9390 | 374 |
| 702 | 20240530 | 095300 | 3838417220 | 9410 | 9410 | 9420 | 9400 | 326 |
| 703 | 20240530 | 095200 | 3835349440 | 9410 | 9400 | 9410 | 9400 | 448 |
| 704 | 20240530 | 095100 | 3831137240 | 9400 | 9380 | 9400 | 9380 | 2244 |
| 705 | 20240530 | 095000 | 3810060800 | 9390 | 9340 | 9390 | 9340 | 893 |
| 706 | 20240530 | 094900 | 3801694180 | 9350 | 9350 | 9360 | 9350 | 241 |
| 707 | 20240530 | 094800 | 3799439350 | 9340 | 9360 | 9360 | 9340 | 680 |
| 708 | 20240530 | 094700 | 3793078580 | 9360 | 9330 | 9370 | 9330 | 707 |
| 709 | 20240530 | 094600 | 3786468500 | 9330 | 9350 | 9350 | 9330 | 1838 |
| 710 | 20240530 | 094500 | 3769283920 | 9380 | 9270 | 9380 | 9270 | 1931 |
| 711 | 20240530 | 094400 | 3751299000 | 9270 | 9280 | 9290 | 9270 | 1864 |
| 712 | 20240530 | 094300 | 3734006250 | 9280 | 9270 | 9290 | 9270 | 2932 |
| 713 | 20240530 | 094200 | 3706809470 | 9270 | 9320 | 9320 | 9270 | 5722 |
| 714 | 20240530 | 094100 | 3653670180 | 9310 | 9330 | 9340 | 9310 | 3437 |
| 715 | 20240530 | 094000 | 3621651100 | 9320 | 9330 | 9330 | 9320 | 3917 |
| 716 | 20240530 | 093900 | 3585128510 | 9330 | 9330 | 9340 | 9330 | 1252 |
| 717 | 20240530 | 093800 | 3573447320 | 9330 | 9330 | 9340 | 9330 | 1141 |
| 718 | 20240530 | 093700 | 3562801550 | 9330 | 9340 | 9350 | 9330 | 2806 |
| 719 | 20240530 | 093600 | 3536611760 | 9350 | 9370 | 9370 | 9350 | 426 |
| 720 | 20240530 | 093500 | 3532624850 | 9350 | 9340 | 9370 | 9340 | 1062 |
| 721 | 20240530 | 093400 | 3522687990 | 9370 | 9350 | 9370 | 9330 | 565 |
| 722 | 20240530 | 093300 | 3517411110 | 9370 | 9320 | 9380 | 9320 | 949 |
| 723 | 20240530 | 093200 | 3508551610 | 9320 | 9350 | 9350 | 9320 | 5083 |
| 724 | 20240530 | 093100 | 3461152560 | 9340 | 9320 | 9340 | 9310 | 3170 |
| 725 | 20240530 | 093000 | 3431620040 | 9310 | 9400 | 9400 | 9310 | 8160 |
| 726 | 20240530 | 092900 | 3355239590 | 9400 | 9410 | 9420 | 9400 | 2376 |
| 727 | 20240530 | 092800 | 3332897990 | 9410 | 9440 | 9450 | 9410 | 2094 |
| 728 | 20240530 | 092700 | 3313174610 | 9450 | 9410 | 9460 | 9410 | 4051 |
| 729 | 20240530 | 092600 | 3275018210 | 9410 | 9450 | 9450 | 9400 | 13652 |
| 730 | 20240530 | 092500 | 3146468890 | 9450 | 9480 | 9500 | 9450 | 2343 |
| 731 | 20240530 | 092400 | 3124257810 | 9480 | 9450 | 9490 | 9440 | 1613 |
| 732 | 20240530 | 092300 | 3108995610 | 9450 | 9420 | 9470 | 9420 | 4111 |
| 733 | 20240530 | 092200 | 3070163830 | 9440 | 9470 | 9470 | 9430 | 7251 |
| 734 | 20240530 | 092100 | 3001675160 | 9460 | 9480 | 9490 | 9460 | 4379 |
| 735 | 20240530 | 092000 | 2960202880 | 9480 | 9480 | 9500 | 9470 | 4463 |
| 736 | 20240530 | 091900 | 2917896070 | 9480 | 9540 | 9570 | 9480 | 10705 |
| 737 | 20240530 | 091800 | 2815936800 | 9540 | 9520 | 9540 | 9480 | 9592 |
| 738 | 20240530 | 091700 | 2724630280 | 9530 | 9450 | 9540 | 9440 | 6467 |
| 739 | 20240530 | 091600 | 2663364110 | 9470 | 9410 | 9470 | 9410 | 5591 |
| 740 | 20240530 | 091500 | 2610532190 | 9410 | 9490 | 9500 | 9400 | 18219 |
| 741 | 20240530 | 091400 | 2438659930 | 9490 | 9530 | 9530 | 9490 | 26858 |
| 742 | 20240530 | 091300 | 2183302040 | 9530 | 9580 | 9590 | 9530 | 14026 |
| 743 | 20240530 | 091200 | 2049186820 | 9580 | 9560 | 9620 | 9550 | 14560 |
| 744 | 20240530 | 091100 | 1909592090 | 9550 | 9580 | 9580 | 9530 | 14416 |
| 745 | 20240530 | 091000 | 1771840590 | 9580 | 9600 | 9620 | 9560 | 22676 |
| 746 | 20240530 | 090900 | 1554389590 | 9620 | 9610 | 9710 | 9600 | 31776 |
| 747 | 20240530 | 090800 | 1247869090 | 9600 | 9530 | 9610 | 9520 | 39688 |
| 748 | 20240530 | 090700 | 867911480 | 9530 | 9500 | 9550 | 9480 | 28960 |
| 749 | 20240530 | 090600 | 592297990 | 9500 | 9380 | 9500 | 9330 | 18156 |
| 750 | 20240530 | 090500 | 421135400 | 9380 | 9330 | 9380 | 9330 | 1606 |
| 751 | 20240530 | 090400 | 406109330 | 9380 | 9380 | 9390 | 9320 | 7021 |
| 752 | 20240530 | 090300 | 340387520 | 9380 | 9320 | 9400 | 9300 | 6952 |
| 753 | 20240530 | 090200 | 275259280 | 9330 | 9280 | 9330 | 9260 | 6443 |
| 754 | 20240530 | 090100 | 215373590 | 9280 | 9260 | 9320 | 9250 | 8448 |
| 755 | 20240530 | 090000 | 137089480 | 9260 | 9290 | 9330 | 9260 | 14608 |