39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 211100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 3 | 20250421 | 211000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20250421 | 210900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20250421 | 210800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20250421 | 210700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20250421 | 210600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20250421 | 210500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20250421 | 210400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20250421 | 210300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20250421 | 210200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20250421 | 210100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20250421 | 210000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20250421 | 205900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20250421 | 205800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20250421 | 205700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20250421 | 205600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20250421 | 205500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20250421 | 205400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20250421 | 205300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20250421 | 205200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20250421 | 205100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20250421 | 205000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20250421 | 204900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20250421 | 204800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20250421 | 204700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20250421 | 204600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20250421 | 204500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20250421 | 204400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20250421 | 204300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20250421 | 204200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20250421 | 204100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 33 | 20250421 | 204000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20250421 | 203900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20250421 | 203800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20250421 | 203700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20250421 | 203600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20250421 | 203500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20250421 | 203400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20250421 | 203300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20250421 | 203200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20250421 | 203100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20250421 | 203000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20250421 | 202900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20250421 | 202800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20250421 | 202700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20250421 | 202600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20250421 | 202500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20250421 | 202400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20250421 | 202300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20250421 | 202200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20250421 | 202100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20250421 | 202000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20250421 | 201900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20250421 | 201800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20250421 | 201700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20250421 | 201600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20250421 | 201500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20250421 | 201400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20250421 | 201300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20250421 | 201200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20250421 | 201100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 63 | 20250421 | 201000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20250421 | 200900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20250421 | 200800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20250421 | 200700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20250421 | 200600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20250421 | 200500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20250421 | 200400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20250421 | 200300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20250421 | 200200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20250421 | 200100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20250421 | 200000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20250421 | 195900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20250421 | 195800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20250421 | 195700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20250421 | 195600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20250421 | 195500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20250421 | 195400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20250421 | 195300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20250421 | 195200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20250421 | 195100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20250421 | 195000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20250421 | 194900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20250421 | 194800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20250421 | 194700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20250421 | 194600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20250421 | 194500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20250421 | 194400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20250421 | 194300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20250421 | 194200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20250421 | 194100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 93 | 20250421 | 194000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20250421 | 193900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20250421 | 193800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20250421 | 193700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20250421 | 193600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20250421 | 193500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20250421 | 193400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20250421 | 193300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20250421 | 193200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20250421 | 193100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20250421 | 193000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20250421 | 192900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20250421 | 192800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20250421 | 192700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20250421 | 192600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20250421 | 192500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20250421 | 192400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20250421 | 192300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20250421 | 192200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20250421 | 192100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20250421 | 192000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20250421 | 191900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20250421 | 191800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20250421 | 191700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20250421 | 191600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20250421 | 191500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20250421 | 191400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20250421 | 191300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20250421 | 191200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20250421 | 191100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 123 | 20250421 | 191000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20250421 | 190900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20250421 | 190800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20250421 | 190700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20250421 | 190600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20250421 | 190500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20250421 | 190400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20250421 | 190300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20250421 | 190200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20250421 | 190100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20250421 | 190000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20250421 | 185900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20250421 | 185800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20250421 | 185700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20250421 | 185600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20250421 | 185500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20250421 | 185400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20250421 | 185300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20250421 | 185200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20250421 | 185100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20250421 | 185000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20250421 | 184900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20250421 | 184800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20250421 | 184700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20250421 | 184600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20250421 | 184500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20250421 | 184400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20250421 | 184300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20250421 | 184200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20250421 | 184100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 153 | 20250421 | 184000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20250421 | 183900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20250421 | 183800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20250421 | 183700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20250421 | 183600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20250421 | 183500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20250421 | 183400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20250421 | 183300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20250421 | 183200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20250421 | 183100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20250421 | 183000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20250421 | 182900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20250421 | 182800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20250421 | 182700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20250421 | 182600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20250421 | 182500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20250421 | 182400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20250421 | 182300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20250421 | 182200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20250421 | 182100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20250421 | 182000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20250421 | 181900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20250421 | 181800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20250421 | 181700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20250421 | 181600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20250421 | 181500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20250421 | 181400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20250421 | 181300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20250421 | 181200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20250421 | 181100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 183 | 20250421 | 181000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20250421 | 180900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20250421 | 180800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20250421 | 180700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20250421 | 180600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250421 | 180500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250421 | 180400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250421 | 180300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250421 | 180200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250421 | 180100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250421 | 180000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250421 | 175900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20250421 | 175800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20250421 | 175700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20250421 | 175600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20250421 | 175500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20250421 | 175400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20250421 | 175300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20250421 | 175200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20250421 | 175100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20250421 | 175000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20250421 | 174900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20250421 | 174800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20250421 | 174700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20250421 | 174600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20250421 | 174500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20250421 | 174400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20250421 | 174300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20250421 | 174200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20250421 | 174100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 213 | 20250421 | 174000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20250421 | 173900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20250421 | 173800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20250421 | 173700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20250421 | 173600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20250421 | 173500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20250421 | 173400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20250421 | 173300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20250421 | 173200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20250421 | 173100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20250421 | 173000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20250421 | 172900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20250421 | 172800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20250421 | 172700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20250421 | 172600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20250421 | 172500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20250421 | 172400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20250421 | 172300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20250421 | 172200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20250421 | 172100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20250421 | 172000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20250421 | 171900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20250421 | 171800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20250421 | 171700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20250421 | 171600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20250421 | 171500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20250421 | 171400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20250421 | 171300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20250421 | 171200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20250421 | 171100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 243 | 20250421 | 171000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20250421 | 170900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20250421 | 170800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20250421 | 170700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20250421 | 170600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20250421 | 170500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20250421 | 170400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20250421 | 170300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20250421 | 170200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20250421 | 170100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20250421 | 170000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20250421 | 165900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20250421 | 165800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20250421 | 165700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20250421 | 165600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20250421 | 165500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20250421 | 165400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20250421 | 165300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20250421 | 165200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20250421 | 165100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20250421 | 165000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20250421 | 164900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20250421 | 164800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20250421 | 164700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20250421 | 164600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20250421 | 164500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20250421 | 164400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20250421 | 164300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20250421 | 164200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20250421 | 164100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 273 | 20250421 | 164000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20250421 | 163900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20250421 | 163800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20250421 | 163700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20250421 | 163600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20250421 | 163500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20250421 | 163400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20250421 | 163300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20250421 | 163200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20250421 | 163100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20250421 | 163000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20250421 | 162900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20250421 | 162800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20250421 | 162700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20250421 | 162600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20250421 | 162500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20250421 | 162400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20250421 | 162300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20250421 | 162200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20250421 | 162100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20250421 | 162000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20250421 | 161900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20250421 | 161800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20250421 | 161700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20250421 | 161600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20250421 | 161500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20250421 | 161400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20250421 | 161300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20250421 | 161200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20250421 | 161100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 303 | 20250421 | 161000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20250421 | 160900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20250421 | 160800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20250421 | 160700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20250421 | 160600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20250421 | 160500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20250421 | 160400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20250421 | 160300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20250421 | 160200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20250421 | 160100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20250421 | 160000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20250421 | 155900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 315 | 20250421 | 155800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 316 | 20250421 | 155700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 317 | 20250421 | 155600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 318 | 20250421 | 155500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 319 | 20250421 | 155400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20250421 | 155300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 321 | 20250421 | 155200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 322 | 20250421 | 155100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 323 | 20250421 | 155000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 324 | 20250421 | 154900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20250421 | 154800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20250421 | 154700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 327 | 20250421 | 154600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 328 | 20250421 | 154500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 329 | 20250421 | 154400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20250421 | 154300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20250421 | 154200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 332 | 20250421 | 154100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 333 | 20250421 | 154000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 334 | 20250421 | 153900 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20250421 | 153800 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20250421 | 153700 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 337 | 20250421 | 153600 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 338 | 20250421 | 153500 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 339 | 20250421 | 153400 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 340 | 20250421 | 153300 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 341 | 20250421 | 153200 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 342 | 20250421 | 153100 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 343 | 20250421 | 153000 | 7217493300 | 12340 | 12340 | 12340 | 12340 | 6559 |
| 344 | 20250421 | 152900 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 345 | 20250421 | 152800 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 346 | 20250421 | 152700 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 347 | 20250421 | 152600 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 348 | 20250421 | 152500 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 349 | 20250421 | 152400 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 350 | 20250421 | 152300 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 351 | 20250421 | 152200 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 352 | 20250421 | 152100 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 353 | 20250421 | 152000 | 7136555240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 354 | 20250421 | 151900 | 7136555240 | 12270 | 12270 | 12330 | 12260 | 1755 |
| 355 | 20250421 | 151800 | 7114996940 | 12270 | 12290 | 12290 | 12260 | 847 |
| 356 | 20250421 | 151700 | 7104599750 | 12300 | 12320 | 12320 | 12300 | 1329 |
| 357 | 20250421 | 151600 | 7088243020 | 12310 | 12320 | 12320 | 12310 | 398 |
| 358 | 20250421 | 151500 | 7083340630 | 12320 | 12310 | 12320 | 12300 | 1687 |
| 359 | 20250421 | 151400 | 7062568700 | 12320 | 12310 | 12320 | 12310 | 577 |
| 360 | 20250421 | 151300 | 7055461610 | 12320 | 12300 | 12320 | 12285 | 883 |
| 361 | 20250421 | 151200 | 7044601990 | 12305 | 12320 | 12320 | 12300 | 948 |
| 362 | 20250421 | 151100 | 7032930560 | 12330 | 12300 | 12330 | 12300 | 5292 |
| 363 | 20250421 | 151000 | 6967817020 | 12300 | 12260 | 12300 | 12260 | 3111 |
| 364 | 20250421 | 150900 | 6929598390 | 12260 | 12270 | 12280 | 12260 | 790 |
| 365 | 20250421 | 150800 | 6919904610 | 12270 | 12250 | 12270 | 12250 | 827 |
| 366 | 20250421 | 150700 | 6909762590 | 12250 | 12230 | 12250 | 12220 | 1266 |
| 367 | 20250421 | 150600 | 6894265850 | 12220 | 12210 | 12220 | 12210 | 1627 |
| 368 | 20250421 | 150500 | 6874387180 | 12220 | 12230 | 12230 | 12220 | 798 |
| 369 | 20250421 | 150400 | 6864635260 | 12230 | 12210 | 12230 | 12210 | 492 |
| 370 | 20250421 | 150300 | 6858622780 | 12210 | 12220 | 12220 | 12210 | 335 |
| 371 | 20250421 | 150200 | 6854530380 | 12220 | 12210 | 12230 | 12210 | 611 |
| 372 | 20250421 | 150100 | 6847064490 | 12210 | 12220 | 12220 | 12210 | 144 |
| 373 | 20250421 | 150000 | 6845305160 | 12220 | 12200 | 12220 | 12200 | 43 |
| 374 | 20250421 | 145900 | 6844780080 | 12200 | 12200 | 12210 | 12200 | 563 |
| 375 | 20250421 | 145800 | 6837910000 | 12200 | 12200 | 12200 | 12190 | 112 |
| 376 | 20250421 | 145700 | 6836543800 | 12190 | 12200 | 12200 | 12190 | 321 |
| 377 | 20250421 | 145600 | 6832628300 | 12200 | 12200 | 12200 | 12190 | 470 |
| 378 | 20250421 | 145500 | 6826894690 | 12200 | 12210 | 12210 | 12180 | 1421 |
| 379 | 20250421 | 145400 | 6809574430 | 12210 | 12190 | 12210 | 12190 | 74 |
| 380 | 20250421 | 145300 | 6808671650 | 12180 | 12190 | 12200 | 12180 | 842 |
| 381 | 20250421 | 145200 | 6798407380 | 12180 | 12190 | 12190 | 12170 | 341 |
| 382 | 20250421 | 145100 | 6794253850 | 12190 | 12190 | 12190 | 12170 | 408 |
| 383 | 20250421 | 145000 | 6789287340 | 12180 | 12140 | 12180 | 12140 | 838 |
| 384 | 20250421 | 144900 | 6779088760 | 12130 | 12170 | 12170 | 12130 | 554 |
| 385 | 20250421 | 144800 | 6772359520 | 12170 | 12160 | 12170 | 12130 | 1046 |
| 386 | 20250421 | 144700 | 6759651170 | 12170 | 12130 | 12170 | 12130 | 365 |
| 387 | 20250421 | 144600 | 6755217620 | 12130 | 12140 | 12140 | 12130 | 496 |
| 388 | 20250421 | 144500 | 6749201030 | 12140 | 12140 | 12140 | 12130 | 503 |
| 389 | 20250421 | 144400 | 6743095070 | 12130 | 12180 | 12180 | 12130 | 399 |
| 390 | 20250421 | 144300 | 6738239480 | 12180 | 12160 | 12180 | 12145 | 773 |
| 391 | 20250421 | 144200 | 6728838355 | 12160 | 12100 | 12160 | 12060 | 1926 |
| 392 | 20250421 | 144100 | 6705500245 | 12050 | 12090 | 12100 | 12050 | 720 |
| 393 | 20250421 | 144000 | 6696795425 | 12090 | 12030 | 12110 | 12030 | 1150 |
| 394 | 20250421 | 143900 | 6682893265 | 12020 | 12020 | 12030 | 12020 | 1199 |
| 395 | 20250421 | 143800 | 6668476155 | 12020 | 12030 | 12030 | 12020 | 705 |
| 396 | 20250421 | 143700 | 6659995085 | 12030 | 12040 | 12040 | 12030 | 582 |
| 397 | 20250421 | 143600 | 6652992925 | 12040 | 12040 | 12040 | 12030 | 571 |
| 398 | 20250421 | 143500 | 6646118685 | 12040 | 12040 | 12040 | 12040 | 1090 |
| 399 | 20250421 | 143400 | 6632995085 | 12040 | 12040 | 12040 | 12040 | 9 |
| 400 | 20250421 | 143300 | 6632886725 | 12040 | 12050 | 12050 | 12040 | 126 |
| 401 | 20250421 | 143200 | 6631368825 | 12050 | 12030 | 12050 | 12030 | 2 |
| 402 | 20250421 | 143100 | 6631344745 | 12030 | 12050 | 12050 | 12030 | 519 |
| 403 | 20250421 | 143000 | 6625092895 | 12050 | 12050 | 12050 | 12050 | 60 |
| 404 | 20250421 | 142900 | 6624369895 | 12050 | 12030 | 12050 | 12020 | 1728 |
| 405 | 20250421 | 142800 | 6603581725 | 12030 | 12040 | 12040 | 12030 | 300 |
| 406 | 20250421 | 142700 | 6599972715 | 12050 | 12060 | 12070 | 12050 | 576 |
| 407 | 20250421 | 142600 | 6593031115 | 12050 | 12030 | 12050 | 12030 | 184 |
| 408 | 20250421 | 142500 | 6590813995 | 12030 | 12030 | 12030 | 12030 | 620 |
| 409 | 20250421 | 142400 | 6583355395 | 12030 | 12030 | 12030 | 12030 | 170 |
| 410 | 20250421 | 142300 | 6581310295 | 12020 | 12030 | 12030 | 12020 | 50 |
| 411 | 20250421 | 142200 | 6580708895 | 12020 | 12020 | 12020 | 12020 | 407 |
| 412 | 20250421 | 142100 | 6575816755 | 12020 | 12070 | 12070 | 12020 | 199 |
| 413 | 20250421 | 142000 | 6573424575 | 12040 | 12040 | 12060 | 12040 | 828 |
| 414 | 20250421 | 141900 | 6563447755 | 12040 | 12020 | 12040 | 12010 | 1066 |
| 415 | 20250421 | 141800 | 6550623785 | 12030 | 12020 | 12030 | 12010 | 1148 |
| 416 | 20250421 | 141700 | 6536826225 | 12020 | 12040 | 12040 | 12020 | 125 |
| 417 | 20250421 | 141600 | 6535322725 | 12030 | 12040 | 12040 | 12030 | 643 |
| 418 | 20250421 | 141500 | 6527586285 | 12040 | 12080 | 12080 | 12030 | 1720 |
| 419 | 20250421 | 141400 | 6506863995 | 12070 | 12060 | 12070 | 12060 | 478 |
| 420 | 20250421 | 141300 | 6501099285 | 12070 | 12080 | 12080 | 12070 | 639 |
| 421 | 20250421 | 141200 | 6493386455 | 12080 | 12080 | 12080 | 12080 | 341 |
| 422 | 20250421 | 141100 | 6489267175 | 12080 | 12050 | 12080 | 12050 | 227 |
| 423 | 20250421 | 141000 | 6486530655 | 12050 | 12090 | 12090 | 12050 | 721 |
| 424 | 20250421 | 140900 | 6477828405 | 12110 | 12090 | 12110 | 12090 | 409 |
| 425 | 20250421 | 140800 | 6472883415 | 12090 | 12110 | 12110 | 12090 | 791 |
| 426 | 20250421 | 140700 | 6463312885 | 12110 | 12100 | 12110 | 12100 | 134 |
| 427 | 20250421 | 140600 | 6461691145 | 12100 | 12130 | 12130 | 12080 | 603 |
| 428 | 20250421 | 140500 | 6454396935 | 12120 | 12140 | 12140 | 12120 | 300 |
| 429 | 20250421 | 140400 | 6450757205 | 12150 | 12120 | 12150 | 12120 | 175 |
| 430 | 20250421 | 140300 | 6448633285 | 12120 | 12100 | 12120 | 12100 | 177 |
| 431 | 20250421 | 140200 | 6446490145 | 12080 | 12080 | 12080 | 12080 | 89 |
| 432 | 20250421 | 140100 | 6445415025 | 12080 | 12050 | 12080 | 12050 | 142 |
| 433 | 20250421 | 140000 | 6443703395 | 12040 | 12040 | 12040 | 12030 | 184 |
| 434 | 20250421 | 135900 | 6441488355 | 12040 | 12040 | 12040 | 12030 | 217 |
| 435 | 20250421 | 135800 | 6438875685 | 12040 | 12050 | 12050 | 12030 | 625 |
| 436 | 20250421 | 135700 | 6431354615 | 12030 | 12030 | 12050 | 12030 | 235 |
| 437 | 20250421 | 135600 | 6428527015 | 12030 | 12060 | 12060 | 12030 | 2606 |
| 438 | 20250421 | 135500 | 6397129335 | 12060 | 12070 | 12070 | 12060 | 1358 |
| 439 | 20250421 | 135400 | 6380743015 | 12070 | 12060 | 12070 | 12060 | 196 |
| 440 | 20250421 | 135300 | 6378377725 | 12060 | 12060 | 12070 | 12050 | 359 |
| 441 | 20250421 | 135200 | 6374049850 | 12060 | 12060 | 12060 | 12050 | 506 |
| 442 | 20250421 | 135100 | 6367947620 | 12050 | 12050 | 12050 | 12050 | 1194 |
| 443 | 20250421 | 135000 | 6353559920 | 12050 | 12050 | 12060 | 12050 | 373 |
| 444 | 20250421 | 134900 | 6349065130 | 12060 | 12060 | 12060 | 12050 | 506 |
| 445 | 20250421 | 134800 | 6342964580 | 12060 | 12070 | 12070 | 12060 | 2599 |
| 446 | 20250421 | 134700 | 6311619830 | 12070 | 12070 | 12070 | 12060 | 263 |
| 447 | 20250421 | 134600 | 6308445820 | 12070 | 12060 | 12070 | 12060 | 207 |
| 448 | 20250421 | 134500 | 6305948330 | 12060 | 12070 | 12080 | 12060 | 933 |
| 449 | 20250421 | 134400 | 6294695200 | 12060 | 12100 | 12100 | 12060 | 5693 |
| 450 | 20250421 | 134300 | 6225952330 | 12110 | 12110 | 12110 | 12110 | 249 |
| 451 | 20250421 | 134200 | 6222936940 | 12100 | 12100 | 12100 | 12100 | 20 |
| 452 | 20250421 | 134100 | 6222694940 | 12090 | 12100 | 12100 | 12090 | 1525 |
| 453 | 20250421 | 134000 | 6204248140 | 12110 | 12110 | 12110 | 12100 | 777 |
| 454 | 20250421 | 133900 | 6194846160 | 12100 | 12100 | 12100 | 12100 | 391 |
| 455 | 20250421 | 133800 | 6190115060 | 12110 | 12110 | 12110 | 12100 | 541 |
| 456 | 20250421 | 133700 | 6183564300 | 12100 | 12100 | 12110 | 12100 | 1406 |
| 457 | 20250421 | 133600 | 6166550900 | 12100 | 12110 | 12110 | 12100 | 61 |
| 458 | 20250421 | 133500 | 6165812290 | 12100 | 12100 | 12110 | 12100 | 716 |
| 459 | 20250421 | 133400 | 6157148590 | 12100 | 12110 | 12110 | 12100 | 261 |
| 460 | 20250421 | 133300 | 6153989670 | 12110 | 12100 | 12110 | 12100 | 1436 |
| 461 | 20250421 | 133200 | 6136612020 | 12100 | 12110 | 12110 | 12100 | 361 |
| 462 | 20250421 | 133100 | 6132243820 | 12100 | 12100 | 12100 | 12100 | 109 |
| 463 | 20250421 | 133000 | 6130924920 | 12100 | 12110 | 12110 | 12100 | 1200 |
| 464 | 20250421 | 132900 | 6116404250 | 12110 | 12110 | 12110 | 12110 | 4 |
| 465 | 20250421 | 132800 | 6116355810 | 12100 | 12100 | 12100 | 12100 | 283 |
| 466 | 20250421 | 132700 | 6112931510 | 12100 | 12120 | 12120 | 12100 | 3519 |
| 467 | 20250421 | 132600 | 6070347340 | 12110 | 12110 | 12110 | 12110 | 706 |
| 468 | 20250421 | 132500 | 6061797680 | 12110 | 12130 | 12130 | 12110 | 1039 |
| 469 | 20250421 | 132400 | 6049210900 | 12130 | 12130 | 12130 | 12130 | 152 |
| 470 | 20250421 | 132300 | 6047367140 | 12140 | 12160 | 12160 | 12120 | 1358 |
| 471 | 20250421 | 132200 | 6030899400 | 12160 | 12160 | 12160 | 12160 | 176 |
| 472 | 20250421 | 132100 | 6028759240 | 12160 | 12170 | 12170 | 12160 | 722 |
| 473 | 20250421 | 132000 | 6019973260 | 12180 | 12190 | 12190 | 12170 | 252 |
| 474 | 20250421 | 131900 | 6016903940 | 12190 | 12190 | 12190 | 12190 | 4 |
| 475 | 20250421 | 131800 | 6016855180 | 12190 | 12170 | 12190 | 12170 | 229 |
| 476 | 20250421 | 131700 | 6014068190 | 12160 | 12160 | 12160 | 12160 | 62 |
| 477 | 20250421 | 131600 | 6013314270 | 12160 | 12160 | 12160 | 12160 | 88 |
| 478 | 20250421 | 131500 | 6012244190 | 12170 | 12130 | 12170 | 12120 | 222 |
| 479 | 20250421 | 131400 | 6009553090 | 12130 | 12120 | 12130 | 12120 | 506 |
| 480 | 20250421 | 131300 | 6003420070 | 12120 | 12130 | 12130 | 12120 | 100 |
| 481 | 20250421 | 131200 | 6002207870 | 12120 | 12140 | 12140 | 12120 | 357 |
| 482 | 20250421 | 131100 | 5997879650 | 12140 | 12140 | 12140 | 12140 | 67 |
| 483 | 20250421 | 131000 | 5997066270 | 12140 | 12140 | 12140 | 12140 | 259 |
| 484 | 20250421 | 130900 | 5993922010 | 12140 | 12150 | 12150 | 12140 | 87 |
| 485 | 20250421 | 130800 | 5992865330 | 12140 | 12130 | 12140 | 12130 | 475 |
| 486 | 20250421 | 130700 | 5987103330 | 12130 | 12130 | 12130 | 12130 | 100 |
| 487 | 20250421 | 130600 | 5985890330 | 12120 | 12150 | 12150 | 12120 | 349 |
| 488 | 20250421 | 130500 | 5981654460 | 12150 | 12150 | 12150 | 12150 | 40 |
| 489 | 20250421 | 130400 | 5981168460 | 12190 | 12190 | 12190 | 12190 | 415 |
| 490 | 20250421 | 130300 | 5976109610 | 12140 | 12190 | 12190 | 12140 | 78 |
| 491 | 20250421 | 130200 | 5975162190 | 12190 | 12130 | 12190 | 12130 | 300 |
| 492 | 20250421 | 130100 | 5971515150 | 12110 | 12110 | 12110 | 12110 | 368 |
| 493 | 20250421 | 130000 | 5967058670 | 12110 | 12120 | 12120 | 12110 | 73 |
| 494 | 20250421 | 125900 | 5966174070 | 12110 | 12110 | 12120 | 12110 | 690 |
| 495 | 20250421 | 125800 | 5957818070 | 12110 | 12120 | 12120 | 12110 | 307 |
| 496 | 20250421 | 125700 | 5954100290 | 12120 | 12110 | 12120 | 12110 | 724 |
| 497 | 20250421 | 125600 | 5945332180 | 12110 | 12140 | 12140 | 12110 | 2146 |
| 498 | 20250421 | 125500 | 5919329570 | 12140 | 12150 | 12150 | 12120 | 1683 |
| 499 | 20250421 | 125400 | 5898914200 | 12150 | 12140 | 12150 | 12140 | 634 |
| 500 | 20250421 | 125300 | 5891216860 | 12140 | 12140 | 12140 | 12140 | 467 |
| 501 | 20250421 | 125200 | 5885547480 | 12140 | 12160 | 12160 | 12140 | 2179 |
| 502 | 20250421 | 125100 | 5859071900 | 12160 | 12170 | 12170 | 12160 | 498 |
| 503 | 20250421 | 125000 | 5853012580 | 12170 | 12190 | 12190 | 12170 | 3205 |
| 504 | 20250421 | 124900 | 5813959040 | 12190 | 12190 | 12190 | 12190 | 381 |
| 505 | 20250421 | 124800 | 5809314650 | 12200 | 12200 | 12200 | 12190 | 528 |
| 506 | 20250421 | 124700 | 5802875880 | 12210 | 12200 | 12210 | 12200 | 66 |
| 507 | 20250421 | 124600 | 5802070470 | 12200 | 12190 | 12200 | 12190 | 507 |
| 508 | 20250421 | 124500 | 5795890080 | 12190 | 12210 | 12210 | 12190 | 569 |
| 509 | 20250421 | 124400 | 5788951270 | 12210 | 12210 | 12210 | 12200 | 573 |
| 510 | 20250421 | 124300 | 5781960170 | 12210 | 12200 | 12210 | 12200 | 178 |
| 511 | 20250421 | 124200 | 5779787790 | 12200 | 12200 | 12210 | 12200 | 434 |
| 512 | 20250421 | 124100 | 5774492400 | 12200 | 12210 | 12210 | 12200 | 471 |
| 513 | 20250421 | 124000 | 5768745140 | 12210 | 12220 | 12220 | 12210 | 724 |
| 514 | 20250421 | 123900 | 5759902100 | 12220 | 12230 | 12230 | 12220 | 283 |
| 515 | 20250421 | 123800 | 5756442830 | 12230 | 12250 | 12250 | 12210 | 319 |
| 516 | 20250421 | 123700 | 5752541480 | 12230 | 12230 | 12230 | 12210 | 1695 |
| 517 | 20250421 | 123600 | 5731824950 | 12230 | 12230 | 12230 | 12230 | 108 |
| 518 | 20250421 | 123500 | 5730504110 | 12250 | 12260 | 12260 | 12250 | 2 |
| 519 | 20250421 | 123400 | 5730479600 | 12230 | 12260 | 12260 | 12230 | 81 |
| 520 | 20250421 | 123300 | 5729486690 | 12230 | 12270 | 12270 | 12230 | 562 |
| 521 | 20250421 | 123200 | 5722605370 | 12270 | 12270 | 12270 | 12270 | 52 |
| 522 | 20250421 | 123100 | 5721967330 | 12270 | 12230 | 12270 | 12230 | 301 |
| 523 | 20250421 | 123000 | 5718279090 | 12230 | 12230 | 12230 | 12230 | 97 |
| 524 | 20250421 | 122900 | 5717092780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 525 | 20250421 | 122800 | 5717092780 | 12230 | 12230 | 12230 | 12230 | 50 |
| 526 | 20250421 | 122700 | 5716481280 | 12230 | 12230 | 12230 | 12230 | 410 |
| 527 | 20250421 | 122600 | 5711466980 | 12220 | 12220 | 12220 | 12220 | 2 |
| 528 | 20250421 | 122500 | 5711442540 | 12220 | 12200 | 12220 | 12200 | 248 |
| 529 | 20250421 | 122400 | 5708414500 | 12200 | 12200 | 12200 | 12190 | 124 |
| 530 | 20250421 | 122300 | 5706901710 | 12200 | 12200 | 12210 | 12200 | 256 |
| 531 | 20250421 | 122200 | 5703778080 | 12210 | 12210 | 12210 | 12210 | 53 |
| 532 | 20250421 | 122100 | 5703130950 | 12205 | 12200 | 12205 | 12200 | 119 |
| 533 | 20250421 | 122000 | 5701679145 | 12200 | 12200 | 12200 | 12200 | 308 |
| 534 | 20250421 | 121900 | 5697921545 | 12200 | 12210 | 12210 | 12200 | 631 |
| 535 | 20250421 | 121800 | 5690222345 | 12200 | 12210 | 12210 | 12200 | 261 |
| 536 | 20250421 | 121700 | 5687036925 | 12210 | 12210 | 12210 | 12210 | 126 |
| 537 | 20250421 | 121600 | 5685498465 | 12210 | 12210 | 12210 | 12210 | 30 |
| 538 | 20250421 | 121500 | 5685132165 | 12210 | 12190 | 12210 | 12190 | 168 |
| 539 | 20250421 | 121400 | 5683083485 | 12190 | 12190 | 12190 | 12190 | 498 |
| 540 | 20250421 | 121300 | 5677012865 | 12190 | 12200 | 12200 | 12190 | 2135 |
| 541 | 20250421 | 121200 | 5650967865 | 12200 | 12200 | 12200 | 12200 | 1029 |
| 542 | 20250421 | 121100 | 5638414065 | 12200 | 12210 | 12210 | 12200 | 121 |
| 543 | 20250421 | 121000 | 5636936815 | 12210 | 12210 | 12210 | 12210 | 164 |
| 544 | 20250421 | 120900 | 5634934375 | 12210 | 12210 | 12210 | 12210 | 54 |
| 545 | 20250421 | 120800 | 5634275035 | 12220 | 12210 | 12220 | 12210 | 51 |
| 546 | 20250421 | 120700 | 5633652315 | 12210 | 12210 | 12210 | 12210 | 190 |
| 547 | 20250421 | 120600 | 5631332415 | 12210 | 12210 | 12210 | 12210 | 160 |
| 548 | 20250421 | 120500 | 5629378815 | 12210 | 12210 | 12210 | 12210 | 357 |
| 549 | 20250421 | 120400 | 5625019845 | 12220 | 12220 | 12220 | 12210 | 380 |
| 550 | 20250421 | 120300 | 5620376445 | 12220 | 12200 | 12220 | 12200 | 57 |
| 551 | 20250421 | 120200 | 5619681005 | 12210 | 12220 | 12220 | 12210 | 368 |
| 552 | 20250421 | 120100 | 5615186815 | 12210 | 12210 | 12210 | 12210 | 8 |
| 553 | 20250421 | 120000 | 5615089135 | 12210 | 12220 | 12220 | 12210 | 989 |
| 554 | 20250421 | 115900 | 5603012845 | 12210 | 12220 | 12280 | 12210 | 370 |
| 555 | 20250421 | 115800 | 5598488185 | 12220 | 12260 | 12260 | 12220 | 915 |
| 556 | 20250421 | 115700 | 5587300195 | 12260 | 12270 | 12270 | 12260 | 906 |
| 557 | 20250421 | 115600 | 5576183585 | 12280 | 12270 | 12280 | 12270 | 45 |
| 558 | 20250421 | 115500 | 5575631335 | 12280 | 12270 | 12280 | 12270 | 173 |
| 559 | 20250421 | 115400 | 5573507795 | 12270 | 12270 | 12270 | 12260 | 486 |
| 560 | 20250421 | 115300 | 5567544775 | 12270 | 12250 | 12270 | 12240 | 119 |
| 561 | 20250421 | 115200 | 5566086785 | 12240 | 12240 | 12240 | 12240 | 10 |
| 562 | 20250421 | 115100 | 5565964385 | 12230 | 12230 | 12230 | 12230 | 1 |
| 563 | 20250421 | 115000 | 5565952155 | 12280 | 12190 | 12280 | 12190 | 103 |
| 564 | 20250421 | 114900 | 5564696385 | 12190 | 12210 | 12210 | 12190 | 4220 |
| 565 | 20250421 | 114800 | 5513206005 | 12210 | 12210 | 12210 | 12210 | 711 |
| 566 | 20250421 | 114700 | 5504524695 | 12210 | 12230 | 12230 | 12210 | 1342 |
| 567 | 20250421 | 114600 | 5488134325 | 12220 | 12270 | 12270 | 12220 | 688 |
| 568 | 20250421 | 114500 | 5479707875 | 12280 | 12270 | 12290 | 12270 | 353 |
| 569 | 20250421 | 114400 | 5475374925 | 12270 | 12270 | 12270 | 12270 | 115 |
| 570 | 20250421 | 114300 | 5473963875 | 12290 | 12280 | 12290 | 12280 | 43 |
| 571 | 20250421 | 114200 | 5473435515 | 12290 | 12290 | 12290 | 12290 | 6 |
| 572 | 20250421 | 114100 | 5473361775 | 12290 | 12270 | 12290 | 12270 | 6 |
| 573 | 20250421 | 114000 | 5473288055 | 12280 | 12280 | 12280 | 12280 | 68 |
| 574 | 20250421 | 113900 | 5472453015 | 12280 | 12280 | 12280 | 12260 | 1986 |
| 575 | 20250421 | 113800 | 5448096405 | 12280 | 12280 | 12290 | 12280 | 1042 |
| 576 | 20250421 | 113700 | 5435300635 | 12290 | 12320 | 12320 | 12290 | 182 |
| 577 | 20250421 | 113600 | 5433063255 | 12320 | 12320 | 12320 | 12320 | 13 |
| 578 | 20250421 | 113500 | 5432903095 | 12320 | 12290 | 12320 | 12280 | 2135 |
| 579 | 20250421 | 113400 | 5406679275 | 12290 | 12290 | 12290 | 12290 | 1711 |
| 580 | 20250421 | 113300 | 5385651085 | 12300 | 12300 | 12300 | 12300 | 2 |
| 581 | 20250421 | 113200 | 5385626485 | 12300 | 12300 | 12300 | 12300 | 972 |
| 582 | 20250421 | 113100 | 5373670885 | 12300 | 12300 | 12300 | 12300 | 295 |
| 583 | 20250421 | 113000 | 5370042385 | 12310 | 12310 | 12310 | 12300 | 557 |
| 584 | 20250421 | 112900 | 5363190815 | 12310 | 12310 | 12310 | 12310 | 795 |
| 585 | 20250421 | 112800 | 5353404365 | 12320 | 12320 | 12320 | 12320 | 366 |
| 586 | 20250421 | 112700 | 5348895245 | 12320 | 12310 | 12320 | 12310 | 382 |
| 587 | 20250421 | 112600 | 5344190165 | 12310 | 12300 | 12310 | 12300 | 387 |
| 588 | 20250421 | 112500 | 5339429195 | 12300 | 12300 | 12300 | 12300 | 90 |
| 589 | 20250421 | 112400 | 5338322195 | 12300 | 12320 | 12320 | 12300 | 1366 |
| 590 | 20250421 | 112300 | 5321510415 | 12320 | 12320 | 12320 | 12310 | 237 |
| 591 | 20250421 | 112200 | 5318590625 | 12330 | 12320 | 12330 | 12320 | 9 |
| 592 | 20250421 | 112100 | 5318479735 | 12320 | 12300 | 12320 | 12300 | 169 |
| 593 | 20250421 | 112000 | 5316398055 | 12310 | 12320 | 12330 | 12310 | 1117 |
| 594 | 20250421 | 111900 | 5302643655 | 12330 | 12350 | 12350 | 12330 | 441 |
| 595 | 20250421 | 111800 | 5297206105 | 12340 | 12370 | 12370 | 12340 | 278 |
| 596 | 20250421 | 111700 | 5293774875 | 12370 | 12370 | 12370 | 12350 | 28 |
| 597 | 20250421 | 111600 | 5293428545 | 12380 | 12340 | 12380 | 12330 | 261 |
| 598 | 20250421 | 111500 | 5290202505 | 12380 | 12360 | 12390 | 12360 | 139 |
| 599 | 20250421 | 111400 | 5288481865 | 12310 | 12310 | 12360 | 12300 | 927 |
| 600 | 20250421 | 111300 | 5277074765 | 12300 | 12310 | 12310 | 12300 | 354 |
| 601 | 20250421 | 111200 | 5272718675 | 12310 | 12310 | 12310 | 12310 | 663 |
| 602 | 20250421 | 111100 | 5264557145 | 12310 | 12310 | 12310 | 12310 | 400 |
| 603 | 20250421 | 111000 | 5259633145 | 12310 | 12320 | 12320 | 12310 | 413 |
| 604 | 20250421 | 110900 | 5254548805 | 12320 | 12310 | 12320 | 12310 | 471 |
| 605 | 20250421 | 110800 | 5248748115 | 12320 | 12330 | 12330 | 12310 | 443 |
| 606 | 20250421 | 110700 | 5243291505 | 12330 | 12340 | 12350 | 12320 | 1085 |
| 607 | 20250421 | 110600 | 5229908405 | 12350 | 12360 | 12360 | 12350 | 472 |
| 608 | 20250421 | 110500 | 5224076325 | 12360 | 12380 | 12380 | 12360 | 347 |
| 609 | 20250421 | 110400 | 5219785895 | 12370 | 12390 | 12400 | 12370 | 555 |
| 610 | 20250421 | 110300 | 5212918465 | 12400 | 12410 | 12440 | 12390 | 694 |
| 611 | 20250421 | 110200 | 5204309105 | 12420 | 12420 | 12450 | 12410 | 2729 |
| 612 | 20250421 | 110100 | 5170409175 | 12420 | 12400 | 12420 | 12400 | 139 |
| 613 | 20250421 | 110000 | 5168683145 | 12400 | 12420 | 12420 | 12390 | 270 |
| 614 | 20250421 | 105900 | 5165334575 | 12420 | 12360 | 12420 | 12360 | 5687 |
| 615 | 20250421 | 105800 | 5094899565 | 12360 | 12360 | 12360 | 12350 | 1175 |
| 616 | 20250421 | 105700 | 5080386565 | 12360 | 12350 | 12360 | 12350 | 669 |
| 617 | 20250421 | 105600 | 5072117885 | 12350 | 12350 | 12360 | 12350 | 980 |
| 618 | 20250421 | 105500 | 5060007475 | 12360 | 12350 | 12360 | 12350 | 303 |
| 619 | 20250421 | 105400 | 5056263970 | 12350 | 12360 | 12360 | 12350 | 599 |
| 620 | 20250421 | 105300 | 5048861380 | 12360 | 12360 | 12360 | 12360 | 1 |
| 621 | 20250421 | 105200 | 5048849020 | 12350 | 12345 | 12350 | 12340 | 571 |
| 622 | 20250421 | 105100 | 5041799260 | 12350 | 12350 | 12360 | 12340 | 588 |
| 623 | 20250421 | 105000 | 5034542550 | 12350 | 12340 | 12360 | 12340 | 520 |
| 624 | 20250421 | 104900 | 5028120950 | 12340 | 12340 | 12340 | 12340 | 1014 |
| 625 | 20250421 | 104800 | 5015608190 | 12340 | 12340 | 12340 | 12335 | 298 |
| 626 | 20250421 | 104700 | 5011931370 | 12350 | 12330 | 12350 | 12330 | 1218 |
| 627 | 20250421 | 104600 | 4996902640 | 12330 | 12320 | 12330 | 12310 | 1858 |
| 628 | 20250421 | 104500 | 4974011250 | 12320 | 12300 | 12320 | 12300 | 924 |
| 629 | 20250421 | 104400 | 4962638810 | 12300 | 12300 | 12300 | 12290 | 2002 |
| 630 | 20250421 | 104300 | 4938015620 | 12300 | 12290 | 12300 | 12290 | 282 |
| 631 | 20250421 | 104200 | 4934547200 | 12290 | 12270 | 12290 | 12270 | 371 |
| 632 | 20250421 | 104100 | 4929991810 | 12270 | 12280 | 12280 | 12270 | 935 |
| 633 | 20250421 | 104000 | 4918518860 | 12270 | 12280 | 12280 | 12270 | 81 |
| 634 | 20250421 | 103900 | 4917524710 | 12280 | 12280 | 12290 | 12280 | 580 |
| 635 | 20250421 | 103800 | 4910398880 | 12280 | 12280 | 12280 | 12270 | 191 |
| 636 | 20250421 | 103700 | 4908053630 | 12280 | 12280 | 12280 | 12270 | 214 |
| 637 | 20250421 | 103600 | 4905426810 | 12280 | 12280 | 12280 | 12280 | 35 |
| 638 | 20250421 | 103500 | 4904997010 | 12280 | 12280 | 12280 | 12270 | 330 |
| 639 | 20250421 | 103400 | 4900945470 | 12270 | 12270 | 12270 | 12270 | 103 |
| 640 | 20250421 | 103300 | 4899681660 | 12270 | 12280 | 12280 | 12270 | 145 |
| 641 | 20250421 | 103200 | 4897902350 | 12280 | 12270 | 12280 | 12270 | 39 |
| 642 | 20250421 | 103100 | 4897423720 | 12280 | 12270 | 12280 | 12270 | 823 |
| 643 | 20250421 | 103000 | 4887324510 | 12270 | 12300 | 12300 | 12270 | 1705 |
| 644 | 20250421 | 102900 | 4866387280 | 12300 | 12300 | 12300 | 12290 | 138 |
| 645 | 20250421 | 102800 | 4864690380 | 12300 | 12300 | 12300 | 12300 | 95 |
| 646 | 20250421 | 102700 | 4863521880 | 12290 | 12290 | 12300 | 12270 | 1169 |
| 647 | 20250421 | 102600 | 4849159190 | 12290 | 12280 | 12290 | 12280 | 224 |
| 648 | 20250421 | 102500 | 4846406240 | 12280 | 12270 | 12280 | 12240 | 1479 |
| 649 | 20250421 | 102400 | 4828268460 | 12270 | 12220 | 12270 | 12220 | 866 |
| 650 | 20250421 | 102300 | 4817676850 | 12220 | 12220 | 12230 | 12220 | 938 |
| 651 | 20250421 | 102200 | 4806214190 | 12220 | 12220 | 12230 | 12220 | 310 |
| 652 | 20250421 | 102100 | 4802425930 | 12220 | 12220 | 12220 | 12210 | 318 |
| 653 | 20250421 | 102000 | 4798540590 | 12220 | 12220 | 12220 | 12210 | 459 |
| 654 | 20250421 | 101900 | 4792932190 | 12210 | 12220 | 12220 | 12210 | 369 |
| 655 | 20250421 | 101800 | 4788424510 | 12230 | 12210 | 12230 | 12210 | 532 |
| 656 | 20250421 | 101700 | 4781928070 | 12220 | 12220 | 12230 | 12220 | 197 |
| 657 | 20250421 | 101600 | 4779519480 | 12220 | 12220 | 12220 | 12220 | 113 |
| 658 | 20250421 | 101500 | 4778138620 | 12220 | 12200 | 12240 | 12200 | 443 |
| 659 | 20250421 | 101400 | 4772720905 | 12200 | 12290 | 12290 | 12200 | 1712 |
| 660 | 20250421 | 101300 | 4751798765 | 12270 | 12270 | 12290 | 12220 | 935 |
| 661 | 20250421 | 101200 | 4740322795 | 12270 | 12270 | 12270 | 12260 | 1090 |
| 662 | 20250421 | 101100 | 4726950535 | 12270 | 12230 | 12270 | 12210 | 1433 |
| 663 | 20250421 | 101000 | 4709427375 | 12210 | 12210 | 12220 | 12210 | 1464 |
| 664 | 20250421 | 100900 | 4691548305 | 12210 | 12230 | 12230 | 12210 | 455 |
| 665 | 20250421 | 100800 | 4685991500 | 12225 | 12220 | 12225 | 12220 | 395 |
| 666 | 20250421 | 100700 | 4681164595 | 12220 | 12220 | 12230 | 12220 | 531 |
| 667 | 20250421 | 100600 | 4674674335 | 12230 | 12210 | 12230 | 12210 | 446 |
| 668 | 20250421 | 100500 | 4669228055 | 12215 | 12230 | 12230 | 12210 | 1089 |
| 669 | 20250421 | 100400 | 4655918370 | 12230 | 12240 | 12240 | 12220 | 1027 |
| 670 | 20250421 | 100300 | 4643363110 | 12230 | 12230 | 12240 | 12230 | 615 |
| 671 | 20250421 | 100200 | 4635838660 | 12240 | 12250 | 12250 | 12230 | 3698 |
| 672 | 20250421 | 100100 | 4590559170 | 12250 | 12280 | 12280 | 12250 | 1061 |
| 673 | 20250421 | 100000 | 4577561020 | 12280 | 12290 | 12290 | 12250 | 1426 |
| 674 | 20250421 | 095900 | 4560074350 | 12290 | 12260 | 12290 | 12260 | 442 |
| 675 | 20250421 | 095800 | 4554644430 | 12260 | 12260 | 12290 | 12250 | 1657 |
| 676 | 20250421 | 095700 | 4534329260 | 12260 | 12250 | 12260 | 12250 | 955 |
| 677 | 20250421 | 095600 | 4522624850 | 12250 | 12260 | 12260 | 12250 | 505 |
| 678 | 20250421 | 095500 | 4516436600 | 12250 | 12255 | 12260 | 12250 | 1323 |
| 679 | 20250421 | 095400 | 4500221510 | 12255 | 12290 | 12290 | 12255 | 942 |
| 680 | 20250421 | 095300 | 4488659855 | 12310 | 12270 | 12320 | 12260 | 1236 |
| 681 | 20250421 | 095200 | 4473484995 | 12330 | 12250 | 12330 | 12250 | 836 |
| 682 | 20250421 | 095100 | 4463204015 | 12250 | 12230 | 12250 | 12230 | 2201 |
| 683 | 20250421 | 095000 | 4436246735 | 12240 | 12260 | 12260 | 12240 | 939 |
| 684 | 20250421 | 094900 | 4424744975 | 12260 | 12280 | 12290 | 12260 | 964 |
| 685 | 20250421 | 094800 | 4412910995 | 12290 | 12320 | 12320 | 12290 | 1727 |
| 686 | 20250421 | 094700 | 4391666345 | 12320 | 12320 | 12320 | 12310 | 784 |
| 687 | 20250421 | 094600 | 4382014015 | 12320 | 12330 | 12330 | 12310 | 470 |
| 688 | 20250421 | 094500 | 4376222855 | 12320 | 12330 | 12340 | 12320 | 1534 |
| 689 | 20250421 | 094400 | 4357308645 | 12330 | 12310 | 12330 | 12300 | 831 |
| 690 | 20250421 | 094300 | 4347072225 | 12330 | 12300 | 12330 | 12290 | 524 |
| 691 | 20250421 | 094200 | 4340616455 | 12300 | 12330 | 12340 | 12290 | 1566 |
| 692 | 20250421 | 094100 | 4321334385 | 12320 | 12320 | 12350 | 12300 | 1774 |
| 693 | 20250421 | 094000 | 4299461665 | 12320 | 12330 | 12330 | 12310 | 1793 |
| 694 | 20250421 | 093900 | 4277368545 | 12330 | 12370 | 12380 | 12320 | 2938 |
| 695 | 20250421 | 093800 | 4241086485 | 12380 | 12300 | 12400 | 12290 | 4135 |
| 696 | 20250421 | 093700 | 4190059565 | 12300 | 12200 | 12300 | 12200 | 5162 |
| 697 | 20250421 | 093600 | 4126926185 | 12190 | 12180 | 12190 | 12120 | 3190 |
| 698 | 20250421 | 093500 | 4088125635 | 12180 | 12150 | 12180 | 12090 | 1758 |
| 699 | 20250421 | 093400 | 4066778605 | 12150 | 12090 | 12150 | 12070 | 1701 |
| 700 | 20250421 | 093300 | 4046210435 | 12070 | 12130 | 12130 | 12070 | 5605 |
| 701 | 20250421 | 093200 | 3978330965 | 12130 | 12180 | 12180 | 12130 | 3027 |
| 702 | 20250421 | 093100 | 3941521105 | 12180 | 12190 | 12200 | 12180 | 1713 |
| 703 | 20250421 | 093000 | 3920647865 | 12190 | 12190 | 12210 | 12180 | 2648 |
| 704 | 20250421 | 092900 | 3888343845 | 12180 | 12220 | 12230 | 12180 | 2505 |
| 705 | 20250421 | 092800 | 3857799375 | 12220 | 12200 | 12220 | 12190 | 1233 |
| 706 | 20250421 | 092700 | 3842743015 | 12210 | 12200 | 12220 | 12180 | 2490 |
| 707 | 20250421 | 092600 | 3812393045 | 12190 | 12180 | 12205 | 12180 | 2930 |
| 708 | 20250421 | 092500 | 3776685245 | 12180 | 12210 | 12220 | 12050 | 14077 |
| 709 | 20250421 | 092400 | 3606002535 | 12210 | 12240 | 12250 | 12200 | 11695 |
| 710 | 20250421 | 092300 | 3463172915 | 12260 | 12260 | 12260 | 12230 | 1533 |
| 711 | 20250421 | 092200 | 3444414355 | 12260 | 12300 | 12300 | 12230 | 1725 |
| 712 | 20250421 | 092100 | 3423274525 | 12300 | 12230 | 12300 | 12230 | 1699 |
| 713 | 20250421 | 092000 | 3402449275 | 12220 | 12340 | 12340 | 12220 | 7686 |
| 714 | 20250421 | 091900 | 3308063445 | 12340 | 12280 | 12350 | 12280 | 2192 |
| 715 | 20250421 | 091800 | 3281099030 | 12280 | 12210 | 12280 | 12210 | 2003 |
| 716 | 20250421 | 091700 | 3256590820 | 12210 | 12220 | 12290 | 12210 | 5960 |
| 717 | 20250421 | 091600 | 3183702850 | 12220 | 12310 | 12320 | 12210 | 11184 |
| 718 | 20250421 | 091500 | 3046653020 | 12310 | 12310 | 12380 | 12310 | 5006 |
| 719 | 20250421 | 091400 | 2984960360 | 12310 | 12470 | 12470 | 12300 | 7999 |
| 720 | 20250421 | 091300 | 2886031440 | 12450 | 12490 | 12500 | 12420 | 6859 |
| 721 | 20250421 | 091200 | 2800579740 | 12490 | 12530 | 12560 | 12490 | 6203 |
| 722 | 20250421 | 091100 | 2722837490 | 12530 | 12630 | 12650 | 12530 | 5743 |
| 723 | 20250421 | 091000 | 2650576940 | 12650 | 12780 | 12780 | 12610 | 11392 |
| 724 | 20250421 | 090900 | 2506068280 | 12750 | 12800 | 12830 | 12690 | 20081 |
| 725 | 20250421 | 090800 | 2249283410 | 12800 | 12610 | 12810 | 12540 | 27035 |
| 726 | 20250421 | 090700 | 1906771460 | 12570 | 12550 | 12650 | 12540 | 11305 |
| 727 | 20250421 | 090600 | 1764353690 | 12550 | 12450 | 12550 | 12440 | 6241 |
| 728 | 20250421 | 090500 | 1686446190 | 12460 | 12350 | 12490 | 12320 | 15277 |
| 729 | 20250421 | 090400 | 1496592880 | 12350 | 12440 | 12440 | 12350 | 12804 |
| 730 | 20250421 | 090300 | 1337852890 | 12430 | 12520 | 12530 | 12430 | 11419 |
| 731 | 20250421 | 090200 | 1195333840 | 12510 | 12580 | 12670 | 12510 | 18485 |
| 732 | 20250421 | 090100 | 962347830 | 12650 | 12510 | 12650 | 12440 | 18583 |
| 733 | 20250421 | 090000 | 729848910 | 12510 | 12700 | 12720 | 12500 | 57633 |