40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 211400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 3 | 20250512 | 211300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20250512 | 211200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20250512 | 211100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20250512 | 211000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20250512 | 210900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20250512 | 210800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20250512 | 210700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20250512 | 210600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20250512 | 210500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20250512 | 210400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20250512 | 210300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20250512 | 210200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20250512 | 210100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20250512 | 210000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20250512 | 205900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20250512 | 205800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20250512 | 205700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20250512 | 205600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20250512 | 205500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20250512 | 205400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20250512 | 205300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20250512 | 205200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20250512 | 205100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20250512 | 205000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20250512 | 204900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20250512 | 204800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20250512 | 204700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20250512 | 204600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20250512 | 204500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20250512 | 204400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 33 | 20250512 | 204300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20250512 | 204200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20250512 | 204100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20250512 | 204000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20250512 | 203900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20250512 | 203800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20250512 | 203700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20250512 | 203600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20250512 | 203500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20250512 | 203400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20250512 | 203300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20250512 | 203200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20250512 | 203100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20250512 | 203000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20250512 | 202900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20250512 | 202800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20250512 | 202700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20250512 | 202600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20250512 | 202500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20250512 | 202400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20250512 | 202300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20250512 | 202200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20250512 | 202100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20250512 | 202000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20250512 | 201900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20250512 | 201800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20250512 | 201700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20250512 | 201600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20250512 | 201500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20250512 | 201400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 63 | 20250512 | 201300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20250512 | 201200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20250512 | 201100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20250512 | 201000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20250512 | 200900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20250512 | 200800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20250512 | 200700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20250512 | 200600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20250512 | 200500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20250512 | 200400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20250512 | 200300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20250512 | 200200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20250512 | 200100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20250512 | 200000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20250512 | 195900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20250512 | 195800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20250512 | 195700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20250512 | 195600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20250512 | 195500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20250512 | 195400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20250512 | 195300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20250512 | 195200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20250512 | 195100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20250512 | 195000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20250512 | 194900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20250512 | 194800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20250512 | 194700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20250512 | 194600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20250512 | 194500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20250512 | 194400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 93 | 20250512 | 194300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20250512 | 194200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20250512 | 194100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20250512 | 194000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20250512 | 193900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20250512 | 193800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20250512 | 193700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20250512 | 193600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20250512 | 193500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20250512 | 193400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20250512 | 193300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20250512 | 193200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20250512 | 193100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20250512 | 193000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20250512 | 192900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20250512 | 192800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20250512 | 192700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20250512 | 192600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20250512 | 192500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20250512 | 192400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20250512 | 192300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20250512 | 192200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20250512 | 192100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20250512 | 192000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20250512 | 191900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20250512 | 191800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20250512 | 191700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20250512 | 191600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20250512 | 191500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20250512 | 191400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 123 | 20250512 | 191300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20250512 | 191200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20250512 | 191100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20250512 | 191000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20250512 | 190900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20250512 | 190800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20250512 | 190700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20250512 | 190600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20250512 | 190500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20250512 | 190400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20250512 | 190300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20250512 | 190200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20250512 | 190100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20250512 | 190000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20250512 | 185900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20250512 | 185800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20250512 | 185700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20250512 | 185600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20250512 | 185500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20250512 | 185400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20250512 | 185300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20250512 | 185200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20250512 | 185100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20250512 | 185000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20250512 | 184900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20250512 | 184800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20250512 | 184700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20250512 | 184600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20250512 | 184500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20250512 | 184400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 153 | 20250512 | 184300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20250512 | 184200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20250512 | 184100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20250512 | 184000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20250512 | 183900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20250512 | 183800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20250512 | 183700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20250512 | 183600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20250512 | 183500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20250512 | 183400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20250512 | 183300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20250512 | 183200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20250512 | 183100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20250512 | 183000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20250512 | 182900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20250512 | 182800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20250512 | 182700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20250512 | 182600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20250512 | 182500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20250512 | 182400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20250512 | 182300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20250512 | 182200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20250512 | 182100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20250512 | 182000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20250512 | 181900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20250512 | 181800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20250512 | 181700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20250512 | 181600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20250512 | 181500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20250512 | 181400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 183 | 20250512 | 181300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20250512 | 181200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20250512 | 181100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20250512 | 181000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20250512 | 180900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20250512 | 180800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20250512 | 180700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20250512 | 180600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20250512 | 180500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20250512 | 180400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20250512 | 180300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20250512 | 180200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20250512 | 180100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20250512 | 180000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250512 | 175900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250512 | 175800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250512 | 175700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250512 | 175600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250512 | 175500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250512 | 175400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250512 | 175300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250512 | 175200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250512 | 175100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250512 | 175000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20250512 | 174900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20250512 | 174800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20250512 | 174700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20250512 | 174600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20250512 | 174500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20250512 | 174400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 213 | 20250512 | 174300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20250512 | 174200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20250512 | 174100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20250512 | 174000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20250512 | 173900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20250512 | 173800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20250512 | 173700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20250512 | 173600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20250512 | 173500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20250512 | 173400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20250512 | 173300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20250512 | 173200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20250512 | 173100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20250512 | 173000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250512 | 172900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250512 | 172800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250512 | 172700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250512 | 172600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250512 | 172500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250512 | 172400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250512 | 172300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250512 | 172200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250512 | 172100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250512 | 172000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250512 | 171900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20250512 | 171800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20250512 | 171700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250512 | 171600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250512 | 171500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250512 | 171400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 243 | 20250512 | 171300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250512 | 171200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250512 | 171100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250512 | 171000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250512 | 170900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250512 | 170800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250512 | 170700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20250512 | 170600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20250512 | 170500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20250512 | 170400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20250512 | 170300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20250512 | 170200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20250512 | 170100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20250512 | 170000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20250512 | 165900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20250512 | 165800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20250512 | 165700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20250512 | 165600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20250512 | 165500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20250512 | 165400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250512 | 165300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250512 | 165200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250512 | 165100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250512 | 165000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250512 | 164900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250512 | 164800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250512 | 164700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250512 | 164600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250512 | 164500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250512 | 164400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 273 | 20250512 | 164300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20250512 | 164200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20250512 | 164100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20250512 | 164000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20250512 | 163900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20250512 | 163800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20250512 | 163700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20250512 | 163600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20250512 | 163500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20250512 | 163400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20250512 | 163300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20250512 | 163200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20250512 | 163100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20250512 | 163000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20250512 | 162900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20250512 | 162800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20250512 | 162700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20250512 | 162600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20250512 | 162500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20250512 | 162400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20250512 | 162300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20250512 | 162200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20250512 | 162100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20250512 | 162000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20250512 | 161900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20250512 | 161800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20250512 | 161700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20250512 | 161600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20250512 | 161500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20250512 | 161400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 303 | 20250512 | 161300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20250512 | 161200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20250512 | 161100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20250512 | 161000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20250512 | 160900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20250512 | 160800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20250512 | 160700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20250512 | 160600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20250512 | 160500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20250512 | 160400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20250512 | 160300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 314 | 20250512 | 160200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 315 | 20250512 | 160100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 316 | 20250512 | 160000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 317 | 20250512 | 155900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 318 | 20250512 | 155800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 319 | 20250512 | 155700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20250512 | 155600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20250512 | 155500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 322 | 20250512 | 155400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20250512 | 155300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 324 | 20250512 | 155200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 325 | 20250512 | 155100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 326 | 20250512 | 155000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 327 | 20250512 | 154900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 328 | 20250512 | 154800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 329 | 20250512 | 154700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 330 | 20250512 | 154600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 331 | 20250512 | 154500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 332 | 20250512 | 154400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 333 | 20250512 | 154300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 334 | 20250512 | 154200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 335 | 20250512 | 154100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 336 | 20250512 | 154000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 337 | 20250512 | 153900 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 338 | 20250512 | 153800 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 339 | 20250512 | 153700 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 340 | 20250512 | 153600 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 341 | 20250512 | 153500 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 342 | 20250512 | 153400 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 343 | 20250512 | 153300 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 344 | 20250512 | 153200 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20250512 | 153100 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20250512 | 153000 | 43184487440 | 11340 | 11340 | 11340 | 11340 | 17009 |
| 347 | 20250512 | 152900 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20250512 | 152800 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 349 | 20250512 | 152700 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20250512 | 152600 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 351 | 20250512 | 152500 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 352 | 20250512 | 152400 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 353 | 20250512 | 152300 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 354 | 20250512 | 152200 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 355 | 20250512 | 152100 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 356 | 20250512 | 152000 | 42991605380 | 11340 | 11340 | 11340 | 11340 | 0 |
| 357 | 20250512 | 151900 | 42991605380 | 11340 | 11310 | 11350 | 11300 | 4707 |
| 358 | 20250512 | 151800 | 42938304205 | 11310 | 11290 | 11320 | 11280 | 5288 |
| 359 | 20250512 | 151700 | 42878552470 | 11280 | 11260 | 11300 | 11260 | 5261 |
| 360 | 20250512 | 151600 | 42819219650 | 11260 | 11260 | 11260 | 11240 | 335 |
| 361 | 20250512 | 151500 | 42815450400 | 11250 | 11240 | 11250 | 11230 | 1912 |
| 362 | 20250512 | 151400 | 42793951505 | 11240 | 11230 | 11240 | 11220 | 1355 |
| 363 | 20250512 | 151300 | 42778732185 | 11240 | 11230 | 11240 | 11220 | 962 |
| 364 | 20250512 | 151200 | 42767934195 | 11230 | 11220 | 11240 | 11210 | 2831 |
| 365 | 20250512 | 151100 | 42736172155 | 11220 | 11240 | 11240 | 11220 | 1388 |
| 366 | 20250512 | 151000 | 42720586720 | 11230 | 11240 | 11240 | 11230 | 1436 |
| 367 | 20250512 | 150900 | 42704457930 | 11240 | 11260 | 11280 | 11240 | 1026 |
| 368 | 20250512 | 150800 | 42692910270 | 11250 | 11250 | 11280 | 11240 | 1732 |
| 369 | 20250512 | 150700 | 42673399500 | 11250 | 11290 | 11300 | 11250 | 3079 |
| 370 | 20250512 | 150600 | 42638690020 | 11290 | 11300 | 11320 | 11270 | 4544 |
| 371 | 20250512 | 150500 | 42587308600 | 11300 | 11270 | 11310 | 11270 | 3571 |
| 372 | 20250512 | 150400 | 42546999970 | 11270 | 11290 | 11290 | 11270 | 4294 |
| 373 | 20250512 | 150300 | 42498574145 | 11290 | 11270 | 11290 | 11270 | 2749 |
| 374 | 20250512 | 150200 | 42467575675 | 11270 | 11270 | 11270 | 11260 | 875 |
| 375 | 20250512 | 150100 | 42457716365 | 11260 | 11250 | 11290 | 11230 | 3391 |
| 376 | 20250512 | 150000 | 42419516760 | 11240 | 11210 | 11250 | 11210 | 2019 |
| 377 | 20250512 | 145900 | 42396852220 | 11210 | 11220 | 11220 | 11210 | 1731 |
| 378 | 20250512 | 145800 | 42377431680 | 11220 | 11200 | 11220 | 11200 | 1216 |
| 379 | 20250512 | 145700 | 42363792730 | 11210 | 11220 | 11230 | 11200 | 1055 |
| 380 | 20250512 | 145600 | 42351959410 | 11210 | 11170 | 11210 | 11150 | 2520 |
| 381 | 20250512 | 145500 | 42323789910 | 11170 | 11170 | 11180 | 11150 | 286 |
| 382 | 20250512 | 145400 | 42320597050 | 11170 | 11160 | 11170 | 11160 | 861 |
| 383 | 20250512 | 145300 | 42310983860 | 11170 | 11175 | 11180 | 11170 | 1472 |
| 384 | 20250512 | 145200 | 42294540120 | 11180 | 11170 | 11190 | 11170 | 1080 |
| 385 | 20250512 | 145100 | 42282472890 | 11180 | 11150 | 11190 | 11150 | 4114 |
| 386 | 20250512 | 145000 | 42236551240 | 11140 | 11150 | 11150 | 11130 | 1380 |
| 387 | 20250512 | 144900 | 42221181790 | 11150 | 11140 | 11150 | 11120 | 4359 |
| 388 | 20250512 | 144800 | 42172610580 | 11140 | 11130 | 11140 | 11130 | 1177 |
| 389 | 20250512 | 144700 | 42159502040 | 11130 | 11110 | 11140 | 11110 | 1095 |
| 390 | 20250512 | 144600 | 42147323790 | 11110 | 11120 | 11120 | 11100 | 1856 |
| 391 | 20250512 | 144500 | 42126702920 | 11110 | 11150 | 11160 | 11100 | 12221 |
| 392 | 20250512 | 144400 | 41990745020 | 11150 | 11160 | 11160 | 11150 | 2486 |
| 393 | 20250512 | 144300 | 41963018620 | 11150 | 11150 | 11160 | 11150 | 1762 |
| 394 | 20250512 | 144200 | 41943369740 | 11150 | 11150 | 11170 | 11150 | 997 |
| 395 | 20250512 | 144100 | 41932240410 | 11150 | 11160 | 11170 | 11150 | 4439 |
| 396 | 20250512 | 144000 | 41882693170 | 11160 | 11160 | 11170 | 11150 | 3004 |
| 397 | 20250512 | 143900 | 41849188610 | 11160 | 11170 | 11170 | 11160 | 431 |
| 398 | 20250512 | 143800 | 41844376200 | 11170 | 11160 | 11180 | 11160 | 1401 |
| 399 | 20250512 | 143700 | 41828724630 | 11170 | 11160 | 11180 | 11160 | 910 |
| 400 | 20250512 | 143600 | 41818566350 | 11170 | 11160 | 11190 | 11160 | 128 |
| 401 | 20250512 | 143500 | 41817136630 | 11160 | 11180 | 11190 | 11160 | 328 |
| 402 | 20250512 | 143400 | 41813469550 | 11160 | 11150 | 11190 | 11140 | 593 |
| 403 | 20250512 | 143300 | 41806857430 | 11150 | 11200 | 11220 | 11150 | 3458 |
| 404 | 20250512 | 143200 | 41768268930 | 11160 | 11200 | 11210 | 11160 | 2427 |
| 405 | 20250512 | 143100 | 41741155640 | 11190 | 11200 | 11200 | 11190 | 781 |
| 406 | 20250512 | 143000 | 41732410270 | 11180 | 11160 | 11180 | 11150 | 3834 |
| 407 | 20250512 | 142900 | 41689632280 | 11160 | 11190 | 11190 | 11160 | 2188 |
| 408 | 20250512 | 142800 | 41665187980 | 11180 | 11200 | 11210 | 11180 | 773 |
| 409 | 20250512 | 142700 | 41656532620 | 11200 | 11190 | 11210 | 11180 | 685 |
| 410 | 20250512 | 142600 | 41648865730 | 11190 | 11180 | 11190 | 11160 | 1309 |
| 411 | 20250512 | 142500 | 41634232960 | 11150 | 11170 | 11200 | 11150 | 3228 |
| 412 | 20250512 | 142400 | 41598183610 | 11160 | 11180 | 11190 | 11160 | 4186 |
| 413 | 20250512 | 142300 | 41551420770 | 11180 | 11210 | 11210 | 11180 | 4252 |
| 414 | 20250512 | 142200 | 41503816880 | 11210 | 11210 | 11210 | 11200 | 1584 |
| 415 | 20250512 | 142100 | 41486075870 | 11210 | 11220 | 11220 | 11210 | 1446 |
| 416 | 20250512 | 142000 | 41469862040 | 11240 | 11270 | 11270 | 11240 | 754 |
| 417 | 20250512 | 141900 | 41461384230 | 11270 | 11270 | 11270 | 11250 | 336 |
| 418 | 20250512 | 141800 | 41457598670 | 11270 | 11250 | 11270 | 11250 | 901 |
| 419 | 20250512 | 141700 | 41447455940 | 11250 | 11220 | 11250 | 11220 | 1261 |
| 420 | 20250512 | 141600 | 41433303950 | 11220 | 11210 | 11220 | 11200 | 2731 |
| 421 | 20250512 | 141500 | 41402667610 | 11210 | 11210 | 11220 | 11200 | 666 |
| 422 | 20250512 | 141400 | 41395202830 | 11200 | 11220 | 11220 | 11200 | 1236 |
| 423 | 20250512 | 141300 | 41381356920 | 11220 | 11210 | 11220 | 11200 | 3161 |
| 424 | 20250512 | 141200 | 41345924910 | 11210 | 11210 | 11230 | 11200 | 571 |
| 425 | 20250512 | 141100 | 41339522980 | 11210 | 11190 | 11230 | 11190 | 1672 |
| 426 | 20250512 | 141000 | 41320788490 | 11190 | 11200 | 11210 | 11190 | 1972 |
| 427 | 20250512 | 140900 | 41298714890 | 11200 | 11220 | 11220 | 11200 | 331 |
| 428 | 20250512 | 140800 | 41295002910 | 11220 | 11220 | 11240 | 11190 | 1085 |
| 429 | 20250512 | 140700 | 41282834890 | 11210 | 11210 | 11210 | 11190 | 618 |
| 430 | 20250512 | 140600 | 41275911050 | 11200 | 11210 | 11220 | 11200 | 745 |
| 431 | 20250512 | 140500 | 41267560760 | 11210 | 11220 | 11220 | 11170 | 623 |
| 432 | 20250512 | 140400 | 41260589380 | 11220 | 11190 | 11220 | 11190 | 476 |
| 433 | 20250512 | 140300 | 41255257960 | 11230 | 11230 | 11240 | 11160 | 6997 |
| 434 | 20250512 | 140200 | 41176889120 | 11240 | 11250 | 11260 | 11240 | 690 |
| 435 | 20250512 | 140100 | 41169132130 | 11260 | 11260 | 11280 | 11260 | 692 |
| 436 | 20250512 | 140000 | 41161336240 | 11260 | 11270 | 11300 | 11260 | 384 |
| 437 | 20250512 | 135900 | 41157009520 | 11310 | 11270 | 11310 | 11240 | 3904 |
| 438 | 20250512 | 135800 | 41113076830 | 11270 | 11280 | 11290 | 11270 | 1059 |
| 439 | 20250512 | 135700 | 41101132790 | 11280 | 11290 | 11290 | 11280 | 403 |
| 440 | 20250512 | 135600 | 41096586940 | 11280 | 11260 | 11280 | 11250 | 1443 |
| 441 | 20250512 | 135500 | 41080326730 | 11260 | 11260 | 11270 | 11250 | 579 |
| 442 | 20250512 | 135400 | 41073810440 | 11270 | 11260 | 11270 | 11250 | 623 |
| 443 | 20250512 | 135300 | 41066793360 | 11250 | 11260 | 11260 | 11250 | 811 |
| 444 | 20250512 | 135200 | 41057664040 | 11260 | 11270 | 11270 | 11250 | 308 |
| 445 | 20250512 | 135100 | 41054194790 | 11270 | 11290 | 11290 | 11270 | 415 |
| 446 | 20250512 | 135000 | 41049517650 | 11280 | 11260 | 11290 | 11250 | 666 |
| 447 | 20250512 | 134900 | 41042007640 | 11250 | 11290 | 11290 | 11250 | 3080 |
| 448 | 20250512 | 134800 | 41007315420 | 11270 | 11270 | 11290 | 11270 | 1045 |
| 449 | 20250512 | 134700 | 40995538240 | 11280 | 11290 | 11290 | 11270 | 457 |
| 450 | 20250512 | 134600 | 40990383640 | 11260 | 11290 | 11290 | 11260 | 2488 |
| 451 | 20250512 | 134500 | 40962348060 | 11280 | 11240 | 11320 | 11240 | 2831 |
| 452 | 20250512 | 134400 | 40930414510 | 11240 | 11220 | 11240 | 11210 | 933 |
| 453 | 20250512 | 134300 | 40919938620 | 11210 | 11200 | 11220 | 11190 | 1379 |
| 454 | 20250512 | 134200 | 40904487470 | 11200 | 11210 | 11210 | 11190 | 261 |
| 455 | 20250512 | 134100 | 40901564750 | 11200 | 11210 | 11220 | 11200 | 979 |
| 456 | 20250512 | 134000 | 40890588450 | 11190 | 11170 | 11210 | 11170 | 1256 |
| 457 | 20250512 | 133900 | 40876530060 | 11160 | 11150 | 11180 | 11150 | 1395 |
| 458 | 20250512 | 133800 | 40860962590 | 11150 | 11170 | 11170 | 11120 | 7485 |
| 459 | 20250512 | 133700 | 40777502530 | 11180 | 11200 | 11210 | 11180 | 6836 |
| 460 | 20250512 | 133600 | 40701002290 | 11200 | 11200 | 11230 | 11190 | 2185 |
| 461 | 20250512 | 133500 | 40676524620 | 11230 | 11200 | 11260 | 11190 | 4645 |
| 462 | 20250512 | 133400 | 40624477185 | 11190 | 11200 | 11210 | 11180 | 11382 |
| 463 | 20250512 | 133300 | 40497148515 | 11200 | 11240 | 11240 | 11200 | 16304 |
| 464 | 20250512 | 133200 | 40314398055 | 11240 | 11250 | 11260 | 11240 | 2404 |
| 465 | 20250512 | 133100 | 40287371755 | 11250 | 11290 | 11290 | 11250 | 1036 |
| 466 | 20250512 | 133000 | 40275712755 | 11300 | 11270 | 11300 | 11270 | 542 |
| 467 | 20250512 | 132900 | 40269600965 | 11300 | 11290 | 11300 | 11250 | 4486 |
| 468 | 20250512 | 132800 | 40219053335 | 11310 | 11290 | 11330 | 11290 | 990 |
| 469 | 20250512 | 132700 | 40207868515 | 11290 | 11300 | 11300 | 11290 | 955 |
| 470 | 20250512 | 132600 | 40197082525 | 11320 | 11290 | 11320 | 11290 | 1671 |
| 471 | 20250512 | 132500 | 40178216885 | 11290 | 11280 | 11290 | 11280 | 1072 |
| 472 | 20250512 | 132400 | 40166120505 | 11280 | 11300 | 11300 | 11280 | 1262 |
| 473 | 20250512 | 132300 | 40151875535 | 11300 | 11290 | 11310 | 11290 | 872 |
| 474 | 20250512 | 132200 | 40142028575 | 11300 | 11310 | 11310 | 11300 | 1515 |
| 475 | 20250512 | 132100 | 40124902425 | 11290 | 11280 | 11310 | 11280 | 810 |
| 476 | 20250512 | 132000 | 40115745565 | 11260 | 11290 | 11290 | 11260 | 1829 |
| 477 | 20250512 | 131900 | 40095134425 | 11270 | 11290 | 11290 | 11270 | 761 |
| 478 | 20250512 | 131800 | 40086551095 | 11280 | 11275 | 11280 | 11270 | 748 |
| 479 | 20250512 | 131700 | 40078119230 | 11280 | 11290 | 11290 | 11270 | 1107 |
| 480 | 20250512 | 131600 | 40065629800 | 11290 | 11340 | 11340 | 11290 | 1854 |
| 481 | 20250512 | 131500 | 40044637760 | 11340 | 11355 | 11360 | 11330 | 3978 |
| 482 | 20250512 | 131400 | 39999520800 | 11350 | 11270 | 11350 | 11270 | 7613 |
| 483 | 20250512 | 131300 | 39913626165 | 11270 | 11270 | 11270 | 11240 | 6322 |
| 484 | 20250512 | 131200 | 39842449975 | 11260 | 11260 | 11270 | 11260 | 335 |
| 485 | 20250512 | 131100 | 39838676535 | 11260 | 11260 | 11270 | 11260 | 204 |
| 486 | 20250512 | 131000 | 39836379035 | 11260 | 11240 | 11260 | 11240 | 969 |
| 487 | 20250512 | 130900 | 39825474885 | 11240 | 11250 | 11250 | 11240 | 2707 |
| 488 | 20250512 | 130800 | 39795037985 | 11240 | 11250 | 11280 | 11240 | 5023 |
| 489 | 20250512 | 130700 | 39738557425 | 11250 | 11280 | 11290 | 11250 | 5214 |
| 490 | 20250512 | 130600 | 39679828445 | 11280 | 11270 | 11290 | 11270 | 1122 |
| 491 | 20250512 | 130500 | 39667180935 | 11270 | 11270 | 11290 | 11270 | 494 |
| 492 | 20250512 | 130400 | 39661613315 | 11270 | 11270 | 11290 | 11270 | 662 |
| 493 | 20250512 | 130300 | 39654152545 | 11280 | 11280 | 11280 | 11270 | 2738 |
| 494 | 20250512 | 130200 | 39623280995 | 11280 | 11290 | 11290 | 11270 | 992 |
| 495 | 20250512 | 130100 | 39612091875 | 11290 | 11280 | 11300 | 11280 | 1072 |
| 496 | 20250512 | 130000 | 39599991605 | 11280 | 11280 | 11280 | 11280 | 2097 |
| 497 | 20250512 | 125900 | 39576337445 | 11280 | 11290 | 11290 | 11280 | 1750 |
| 498 | 20250512 | 125800 | 39556591115 | 11290 | 11310 | 11310 | 11280 | 1767 |
| 499 | 20250512 | 125700 | 39536626475 | 11310 | 11330 | 11350 | 11310 | 1410 |
| 500 | 20250512 | 125600 | 39520664595 | 11320 | 11310 | 11360 | 11310 | 113 |
| 501 | 20250512 | 125500 | 39519384255 | 11360 | 11290 | 11370 | 11290 | 974 |
| 502 | 20250512 | 125400 | 39508324035 | 11300 | 11320 | 11320 | 11270 | 8562 |
| 503 | 20250512 | 125300 | 39411682855 | 11320 | 11350 | 11350 | 11320 | 4043 |
| 504 | 20250512 | 125200 | 39365868675 | 11350 | 11350 | 11370 | 11340 | 604 |
| 505 | 20250512 | 125100 | 39359005365 | 11350 | 11350 | 11350 | 11340 | 645 |
| 506 | 20250512 | 125000 | 39351684625 | 11350 | 11350 | 11350 | 11330 | 551 |
| 507 | 20250512 | 124900 | 39345439835 | 11330 | 11330 | 11350 | 11330 | 883 |
| 508 | 20250512 | 124800 | 39335431405 | 11330 | 11350 | 11350 | 11330 | 1012 |
| 509 | 20250512 | 124700 | 39323960015 | 11350 | 11350 | 11370 | 11330 | 828 |
| 510 | 20250512 | 124600 | 39314562535 | 11350 | 11365 | 11390 | 11350 | 991 |
| 511 | 20250512 | 124500 | 39303281640 | 11350 | 11350 | 11380 | 11350 | 495 |
| 512 | 20250512 | 124400 | 39297661895 | 11380 | 11350 | 11380 | 11330 | 1207 |
| 513 | 20250512 | 124300 | 39283954275 | 11350 | 11350 | 11350 | 11340 | 98 |
| 514 | 20250512 | 124200 | 39282842245 | 11350 | 11340 | 11350 | 11330 | 992 |
| 515 | 20250512 | 124100 | 39271596895 | 11340 | 11350 | 11350 | 11330 | 558 |
| 516 | 20250512 | 124000 | 39265269775 | 11350 | 11340 | 11350 | 11340 | 247 |
| 517 | 20250512 | 123900 | 39262467505 | 11340 | 11370 | 11370 | 11330 | 2279 |
| 518 | 20250512 | 123800 | 39236609755 | 11390 | 11390 | 11390 | 11350 | 4377 |
| 519 | 20250512 | 123700 | 39186832775 | 11400 | 11370 | 11400 | 11370 | 1922 |
| 520 | 20250512 | 123600 | 39164941205 | 11390 | 11380 | 11390 | 11360 | 2347 |
| 521 | 20250512 | 123500 | 39138256005 | 11380 | 11400 | 11420 | 11380 | 1780 |
| 522 | 20250512 | 123400 | 39117958715 | 11380 | 11380 | 11400 | 11380 | 2000 |
| 523 | 20250512 | 123300 | 39095170285 | 11380 | 11420 | 11420 | 11380 | 5789 |
| 524 | 20250512 | 123200 | 39029170285 | 11420 | 11410 | 11420 | 11410 | 1391 |
| 525 | 20250512 | 123100 | 39013289185 | 11420 | 11430 | 11430 | 11420 | 530 |
| 526 | 20250512 | 123000 | 39007232405 | 11430 | 11410 | 11430 | 11410 | 1948 |
| 527 | 20250512 | 122900 | 38984997135 | 11410 | 11430 | 11430 | 11410 | 1637 |
| 528 | 20250512 | 122800 | 38966296535 | 11420 | 11410 | 11420 | 11410 | 1458 |
| 529 | 20250512 | 122700 | 38949651475 | 11410 | 11430 | 11430 | 11400 | 1714 |
| 530 | 20250512 | 122600 | 38930083315 | 11430 | 11480 | 11480 | 11410 | 4103 |
| 531 | 20250512 | 122500 | 38883099515 | 11480 | 11460 | 11480 | 11440 | 8498 |
| 532 | 20250512 | 122400 | 38785618600 | 11460 | 11400 | 11470 | 11400 | 7473 |
| 533 | 20250512 | 122300 | 38700155570 | 11400 | 11420 | 11430 | 11390 | 3936 |
| 534 | 20250512 | 122200 | 38655247765 | 11420 | 11370 | 11420 | 11370 | 6418 |
| 535 | 20250512 | 122100 | 38582058425 | 11380 | 11290 | 11380 | 11290 | 1405 |
| 536 | 20250512 | 122000 | 38566118675 | 11290 | 11310 | 11330 | 11290 | 1436 |
| 537 | 20250512 | 121900 | 38549893095 | 11290 | 11260 | 11310 | 11260 | 2106 |
| 538 | 20250512 | 121800 | 38526135195 | 11260 | 11305 | 11310 | 11250 | 11121 |
| 539 | 20250512 | 121700 | 38400800790 | 11300 | 11310 | 11310 | 11290 | 427 |
| 540 | 20250512 | 121600 | 38395973440 | 11270 | 11330 | 11330 | 11270 | 1915 |
| 541 | 20250512 | 121500 | 38374349960 | 11300 | 11320 | 11330 | 11300 | 468 |
| 542 | 20250512 | 121400 | 38369051840 | 11320 | 11270 | 11320 | 11260 | 4134 |
| 543 | 20250512 | 121300 | 38322454260 | 11270 | 11320 | 11320 | 11270 | 4816 |
| 544 | 20250512 | 121200 | 38268069420 | 11320 | 11320 | 11340 | 11310 | 1043 |
| 545 | 20250512 | 121100 | 38256262930 | 11320 | 11350 | 11350 | 11310 | 420 |
| 546 | 20250512 | 121000 | 38251512060 | 11310 | 11340 | 11340 | 11310 | 1701 |
| 547 | 20250512 | 120900 | 38232255970 | 11350 | 11340 | 11350 | 11330 | 2849 |
| 548 | 20250512 | 120800 | 38199960230 | 11340 | 11350 | 11350 | 11340 | 488 |
| 549 | 20250512 | 120700 | 38194424330 | 11350 | 11350 | 11350 | 11340 | 2447 |
| 550 | 20250512 | 120600 | 38166653630 | 11350 | 11380 | 11380 | 11350 | 2353 |
| 551 | 20250512 | 120500 | 38139892770 | 11380 | 11400 | 11400 | 11380 | 914 |
| 552 | 20250512 | 120400 | 38129478140 | 11390 | 11360 | 11390 | 11360 | 1695 |
| 553 | 20250512 | 120300 | 38110213560 | 11360 | 11340 | 11370 | 11340 | 930 |
| 554 | 20250512 | 120200 | 38099649250 | 11340 | 11380 | 11380 | 11340 | 2163 |
| 555 | 20250512 | 120100 | 38075087120 | 11380 | 11390 | 11400 | 11370 | 1697 |
| 556 | 20250512 | 120000 | 38055763770 | 11400 | 11390 | 11400 | 11390 | 488 |
| 557 | 20250512 | 115900 | 38050202710 | 11395 | 11430 | 11430 | 11390 | 3793 |
| 558 | 20250512 | 115800 | 38006954250 | 11430 | 11410 | 11430 | 11410 | 1694 |
| 559 | 20250512 | 115700 | 37987608750 | 11420 | 11410 | 11420 | 11410 | 1886 |
| 560 | 20250512 | 115600 | 37966082940 | 11410 | 11390 | 11420 | 11390 | 1631 |
| 561 | 20250512 | 115500 | 37947475860 | 11390 | 11390 | 11410 | 11390 | 1760 |
| 562 | 20250512 | 115400 | 37927421150 | 11380 | 11390 | 11400 | 11380 | 1598 |
| 563 | 20250512 | 115300 | 37909221500 | 11380 | 11340 | 11420 | 11340 | 4983 |
| 564 | 20250512 | 115200 | 37852489440 | 11340 | 11340 | 11350 | 11320 | 788 |
| 565 | 20250512 | 115100 | 37843555670 | 11340 | 11330 | 11340 | 11290 | 4880 |
| 566 | 20250512 | 115000 | 37788401930 | 11330 | 11300 | 11330 | 11290 | 982 |
| 567 | 20250512 | 114900 | 37777308560 | 11290 | 11290 | 11330 | 11290 | 887 |
| 568 | 20250512 | 114800 | 37767293890 | 11290 | 11350 | 11350 | 11290 | 2700 |
| 569 | 20250512 | 114700 | 37736719710 | 11340 | 11320 | 11350 | 11310 | 2147 |
| 570 | 20250512 | 114600 | 37712385980 | 11320 | 11320 | 11330 | 11280 | 5106 |
| 571 | 20250512 | 114500 | 37654616620 | 11320 | 11280 | 11320 | 11260 | 2220 |
| 572 | 20250512 | 114400 | 37629548050 | 11280 | 11260 | 11290 | 11250 | 817 |
| 573 | 20250512 | 114300 | 37620334340 | 11250 | 11260 | 11280 | 11250 | 3597 |
| 574 | 20250512 | 114200 | 37579845710 | 11260 | 11270 | 11290 | 11260 | 3125 |
| 575 | 20250512 | 114100 | 37544632110 | 11290 | 11290 | 11290 | 11250 | 2580 |
| 576 | 20250512 | 114000 | 37515575460 | 11290 | 11280 | 11290 | 11250 | 9496 |
| 577 | 20250512 | 113900 | 37408614290 | 11280 | 11330 | 11330 | 11280 | 13315 |
| 578 | 20250512 | 113800 | 37258209815 | 11320 | 11340 | 11350 | 11320 | 3777 |
| 579 | 20250512 | 113700 | 37215423655 | 11330 | 11340 | 11340 | 11330 | 3149 |
| 580 | 20250512 | 113600 | 37179722165 | 11340 | 11340 | 11360 | 11330 | 3159 |
| 581 | 20250512 | 113500 | 37143870525 | 11370 | 11360 | 11370 | 11330 | 7641 |
| 582 | 20250512 | 113400 | 37057214055 | 11360 | 11400 | 11400 | 11350 | 2556 |
| 583 | 20250512 | 113300 | 37028150255 | 11400 | 11410 | 11430 | 11400 | 2020 |
| 584 | 20250512 | 113200 | 37005108295 | 11420 | 11420 | 11440 | 11380 | 2062 |
| 585 | 20250512 | 113100 | 36981571045 | 11390 | 11440 | 11450 | 11340 | 8145 |
| 586 | 20250512 | 113000 | 36888907365 | 11450 | 11390 | 11450 | 11360 | 6725 |
| 587 | 20250512 | 112900 | 36812273895 | 11400 | 11390 | 11400 | 11370 | 4333 |
| 588 | 20250512 | 112800 | 36762992895 | 11380 | 11410 | 11410 | 11380 | 1799 |
| 589 | 20250512 | 112700 | 36742496535 | 11410 | 11430 | 11430 | 11410 | 1661 |
| 590 | 20250512 | 112600 | 36723521355 | 11430 | 11430 | 11440 | 11420 | 1552 |
| 591 | 20250512 | 112500 | 36705786885 | 11430 | 11410 | 11430 | 11380 | 1932 |
| 592 | 20250512 | 112400 | 36683731315 | 11400 | 11380 | 11400 | 11370 | 1541 |
| 593 | 20250512 | 112300 | 36666175800 | 11375 | 11390 | 11390 | 11350 | 1755 |
| 594 | 20250512 | 112200 | 36646219760 | 11370 | 11350 | 11390 | 11330 | 6841 |
| 595 | 20250512 | 112100 | 36568629400 | 11350 | 11390 | 11430 | 11330 | 19028 |
| 596 | 20250512 | 112000 | 36352539890 | 11390 | 11380 | 11410 | 11380 | 1751 |
| 597 | 20250512 | 111900 | 36332592930 | 11400 | 11400 | 11410 | 11370 | 4157 |
| 598 | 20250512 | 111800 | 36285247160 | 11410 | 11450 | 11460 | 11400 | 4196 |
| 599 | 20250512 | 111700 | 36237314440 | 11470 | 11450 | 11470 | 11440 | 2598 |
| 600 | 20250512 | 111600 | 36207545370 | 11450 | 11470 | 11470 | 11430 | 2054 |
| 601 | 20250512 | 111500 | 36184023450 | 11460 | 11420 | 11470 | 11420 | 3553 |
| 602 | 20250512 | 111400 | 36143355300 | 11420 | 11420 | 11430 | 11400 | 1374 |
| 603 | 20250512 | 111300 | 36127669755 | 11420 | 11390 | 11420 | 11390 | 4062 |
| 604 | 20250512 | 111200 | 36081340335 | 11390 | 11390 | 11420 | 11380 | 2513 |
| 605 | 20250512 | 111100 | 36052700035 | 11400 | 11370 | 11400 | 11350 | 2049 |
| 606 | 20250512 | 111000 | 36029395875 | 11370 | 11350 | 11400 | 11330 | 4832 |
| 607 | 20250512 | 110900 | 35974509215 | 11340 | 11380 | 11380 | 11330 | 11059 |
| 608 | 20250512 | 110800 | 35848952345 | 11380 | 11430 | 11440 | 11380 | 4758 |
| 609 | 20250512 | 110700 | 35794725115 | 11430 | 11360 | 11430 | 11360 | 9500 |
| 610 | 20250512 | 110600 | 35686471735 | 11360 | 11400 | 11420 | 11350 | 13440 |
| 611 | 20250512 | 110500 | 35533491840 | 11400 | 11490 | 11490 | 11390 | 35762 |
| 612 | 20250512 | 110400 | 35124791890 | 11490 | 11510 | 11520 | 11480 | 5652 |
| 613 | 20250512 | 110300 | 35059833600 | 11510 | 11520 | 11520 | 11490 | 3211 |
| 614 | 20250512 | 110200 | 35022901460 | 11500 | 11490 | 11520 | 11490 | 4627 |
| 615 | 20250512 | 110100 | 34969684720 | 11500 | 11470 | 11500 | 11470 | 6954 |
| 616 | 20250512 | 110000 | 34889875835 | 11480 | 11530 | 11540 | 11470 | 17442 |
| 617 | 20250512 | 105900 | 34689228025 | 11530 | 11510 | 11540 | 11510 | 4240 |
| 618 | 20250512 | 105800 | 34640354625 | 11510 | 11510 | 11520 | 11500 | 4222 |
| 619 | 20250512 | 105700 | 34591770235 | 11520 | 11530 | 11535 | 11500 | 9255 |
| 620 | 20250512 | 105600 | 34485192210 | 11530 | 11540 | 11560 | 11530 | 9515 |
| 621 | 20250512 | 105500 | 34375389880 | 11550 | 11570 | 11580 | 11540 | 12221 |
| 622 | 20250512 | 105400 | 34234181100 | 11570 | 11580 | 11590 | 11570 | 6415 |
| 623 | 20250512 | 105300 | 34159899740 | 11580 | 11650 | 11670 | 11580 | 7063 |
| 624 | 20250512 | 105200 | 34077788190 | 11650 | 11620 | 11690 | 11610 | 11377 |
| 625 | 20250512 | 105100 | 33945426590 | 11620 | 11650 | 11660 | 11620 | 4591 |
| 626 | 20250512 | 105000 | 33891969390 | 11650 | 11610 | 11660 | 11600 | 3112 |
| 627 | 20250512 | 104900 | 33855746890 | 11600 | 11620 | 11640 | 11550 | 16228 |
| 628 | 20250512 | 104800 | 33667740760 | 11620 | 11650 | 11660 | 11620 | 7465 |
| 629 | 20250512 | 104700 | 33580849250 | 11640 | 11720 | 11750 | 11640 | 13863 |
| 630 | 20250512 | 104600 | 33418884450 | 11740 | 11760 | 11780 | 11700 | 6858 |
| 631 | 20250512 | 104500 | 33338331220 | 11760 | 11650 | 11800 | 11640 | 22678 |
| 632 | 20250512 | 104400 | 33072742000 | 11640 | 11680 | 11680 | 11630 | 13060 |
| 633 | 20250512 | 104300 | 32920583700 | 11680 | 11680 | 11700 | 11670 | 10977 |
| 634 | 20250512 | 104200 | 32792321880 | 11680 | 11710 | 11730 | 11680 | 14235 |
| 635 | 20250512 | 104100 | 32625842340 | 11710 | 11720 | 11750 | 11700 | 11106 |
| 636 | 20250512 | 104000 | 32495823500 | 11720 | 11800 | 11840 | 11700 | 21106 |
| 637 | 20250512 | 103900 | 32248219290 | 11800 | 11870 | 11910 | 11750 | 25040 |
| 638 | 20250512 | 103800 | 31952176845 | 11870 | 11780 | 11930 | 11780 | 31401 |
| 639 | 20250512 | 103700 | 31579110500 | 11780 | 11785 | 11890 | 11760 | 25997 |
| 640 | 20250512 | 103600 | 31271715435 | 11790 | 11820 | 11890 | 11780 | 30929 |
| 641 | 20250512 | 103500 | 30905830250 | 11830 | 11900 | 11930 | 11750 | 45251 |
| 642 | 20250512 | 103400 | 30368969615 | 11910 | 11810 | 11990 | 11800 | 74262 |
| 643 | 20250512 | 103300 | 29484972760 | 11820 | 11780 | 11820 | 11700 | 17742 |
| 644 | 20250512 | 103200 | 29276578160 | 11790 | 11890 | 11910 | 11710 | 40983 |
| 645 | 20250512 | 103100 | 28791963190 | 11880 | 11700 | 11950 | 11700 | 63418 |
| 646 | 20250512 | 103000 | 28041572515 | 11700 | 11530 | 11700 | 11530 | 16779 |
| 647 | 20250512 | 102900 | 27846086245 | 11550 | 11560 | 11560 | 11520 | 12022 |
| 648 | 20250512 | 102800 | 27707423325 | 11550 | 11600 | 11620 | 11540 | 11953 |
| 649 | 20250512 | 102700 | 27569146365 | 11600 | 11660 | 11670 | 11600 | 8140 |
| 650 | 20250512 | 102600 | 27474438925 | 11660 | 11700 | 11700 | 11600 | 14424 |
| 651 | 20250512 | 102500 | 27306416655 | 11670 | 11720 | 11790 | 11660 | 36521 |
| 652 | 20250512 | 102400 | 26877952535 | 11710 | 11620 | 11740 | 11620 | 26495 |
| 653 | 20250512 | 102300 | 26568070100 | 11600 | 11570 | 11680 | 11550 | 15346 |
| 654 | 20250512 | 102200 | 26389570375 | 11550 | 11560 | 11570 | 11520 | 10627 |
| 655 | 20250512 | 102100 | 26266952370 | 11550 | 11610 | 11620 | 11540 | 20840 |
| 656 | 20250512 | 102000 | 26025690270 | 11610 | 11570 | 11620 | 11560 | 16513 |
| 657 | 20250512 | 101900 | 25834218840 | 11570 | 11550 | 11570 | 11530 | 5941 |
| 658 | 20250512 | 101800 | 25765573370 | 11550 | 11540 | 11550 | 11520 | 14298 |
| 659 | 20250512 | 101700 | 25600671425 | 11540 | 11560 | 11570 | 11530 | 15906 |
| 660 | 20250512 | 101600 | 25417001720 | 11570 | 11460 | 11580 | 11450 | 22641 |
| 661 | 20250512 | 101500 | 25156209490 | 11450 | 11460 | 11500 | 11420 | 29360 |
| 662 | 20250512 | 101400 | 24819600885 | 11470 | 11560 | 11580 | 11460 | 47714 |
| 663 | 20250512 | 101300 | 24270826650 | 11560 | 11600 | 11640 | 11550 | 42031 |
| 664 | 20250512 | 101200 | 23783868900 | 11600 | 11690 | 11700 | 11590 | 62505 |
| 665 | 20250512 | 101100 | 23056970970 | 11690 | 11680 | 11760 | 11650 | 49742 |
| 666 | 20250512 | 101000 | 22475046800 | 11680 | 11850 | 11850 | 11680 | 79081 |
| 667 | 20250512 | 100900 | 21546082830 | 11840 | 11940 | 11990 | 11830 | 65458 |
| 668 | 20250512 | 100800 | 20765853255 | 11940 | 12020 | 12030 | 11870 | 91039 |
| 669 | 20250512 | 100700 | 19678405295 | 12030 | 12000 | 12030 | 11920 | 130184 |
| 670 | 20250512 | 100600 | 18117517065 | 12020 | 12020 | 12020 | 12020 | 0 |
| 671 | 20250512 | 100500 | 18117517065 | 12020 | 12010 | 12020 | 12000 | 4238 |
| 672 | 20250512 | 100400 | 18066592695 | 12010 | 11770 | 12020 | 11740 | 161266 |
| 673 | 20250512 | 100300 | 16146471280 | 11770 | 11900 | 11930 | 11760 | 106899 |
| 674 | 20250512 | 100200 | 14880910205 | 11900 | 11690 | 11910 | 11690 | 162086 |
| 675 | 20250512 | 100100 | 12962869715 | 11690 | 11520 | 11790 | 11520 | 137845 |
| 676 | 20250512 | 100000 | 11351222880 | 11500 | 11420 | 11590 | 11410 | 60222 |
| 677 | 20250512 | 095900 | 10657214000 | 11420 | 11510 | 11510 | 11420 | 22239 |
| 678 | 20250512 | 095800 | 10402332340 | 11510 | 11460 | 11540 | 11425 | 61286 |
| 679 | 20250512 | 095700 | 9698460230 | 11460 | 11330 | 11460 | 11250 | 37671 |
| 680 | 20250512 | 095600 | 9271328465 | 11320 | 11350 | 11360 | 11320 | 9553 |
| 681 | 20250512 | 095500 | 9163086555 | 11350 | 11370 | 11400 | 11330 | 12162 |
| 682 | 20250512 | 095400 | 9024969165 | 11370 | 11480 | 11490 | 11330 | 33876 |
| 683 | 20250512 | 095300 | 8638216055 | 11480 | 11320 | 11500 | 11320 | 42366 |
| 684 | 20250512 | 095200 | 8153081565 | 11310 | 11380 | 11380 | 11300 | 23543 |
| 685 | 20250512 | 095100 | 7886385305 | 11370 | 11370 | 11410 | 11340 | 14720 |
| 686 | 20250512 | 095000 | 7718906370 | 11380 | 11360 | 11380 | 11310 | 15751 |
| 687 | 20250512 | 094900 | 7540314840 | 11360 | 11350 | 11480 | 11340 | 63595 |
| 688 | 20250512 | 094800 | 6814684770 | 11350 | 11280 | 11350 | 11280 | 14062 |
| 689 | 20250512 | 094700 | 6655431935 | 11270 | 11230 | 11270 | 11220 | 4433 |
| 690 | 20250512 | 094600 | 6605637345 | 11230 | 11220 | 11230 | 11210 | 2273 |
| 691 | 20250512 | 094500 | 6580127585 | 11230 | 11210 | 11240 | 11210 | 4091 |
| 692 | 20250512 | 094400 | 6534220165 | 11210 | 11210 | 11240 | 11200 | 2495 |
| 693 | 20250512 | 094300 | 6506230685 | 11210 | 11210 | 11220 | 11200 | 5129 |
| 694 | 20250512 | 094200 | 6448758755 | 11210 | 11220 | 11240 | 11190 | 9807 |
| 695 | 20250512 | 094100 | 6338825045 | 11220 | 11350 | 11350 | 11210 | 18531 |
| 696 | 20250512 | 094000 | 6129599880 | 11350 | 11275 | 11360 | 11260 | 30098 |
| 697 | 20250512 | 093900 | 5788709275 | 11290 | 11230 | 11300 | 11230 | 10656 |
| 698 | 20250512 | 093800 | 5668528200 | 11230 | 11280 | 11290 | 11200 | 17008 |
| 699 | 20250512 | 093700 | 5477236190 | 11280 | 11220 | 11290 | 11220 | 28806 |
| 700 | 20250512 | 093600 | 5153137840 | 11215 | 11175 | 11220 | 11170 | 5321 |
| 701 | 20250512 | 093500 | 5093579280 | 11180 | 11190 | 11210 | 11180 | 11261 |
| 702 | 20250512 | 093400 | 4967483540 | 11200 | 11170 | 11200 | 11165 | 6694 |
| 703 | 20250512 | 093300 | 4892641765 | 11170 | 11170 | 11175 | 11160 | 7021 |
| 704 | 20250512 | 093200 | 4814235840 | 11170 | 11090 | 11180 | 11090 | 10537 |
| 705 | 20250512 | 093100 | 4696662830 | 11090 | 11060 | 11130 | 11060 | 7686 |
| 706 | 20250512 | 093000 | 4611449050 | 11070 | 11080 | 11090 | 11070 | 7911 |
| 707 | 20250512 | 092900 | 4523825200 | 11080 | 11100 | 11100 | 11080 | 7536 |
| 708 | 20250512 | 092800 | 4440257825 | 11100 | 11100 | 11120 | 11080 | 4780 |
| 709 | 20250512 | 092700 | 4387207450 | 11100 | 11110 | 11130 | 11090 | 3995 |
| 710 | 20250512 | 092600 | 4342845180 | 11115 | 11140 | 11150 | 11110 | 5044 |
| 711 | 20250512 | 092500 | 4286676790 | 11140 | 11100 | 11150 | 11100 | 3867 |
| 712 | 20250512 | 092400 | 4243611910 | 11110 | 11030 | 11110 | 11010 | 9424 |
| 713 | 20250512 | 092300 | 4139583240 | 11020 | 11030 | 11050 | 11020 | 4116 |
| 714 | 20250512 | 092200 | 4094177635 | 11030 | 11080 | 11080 | 11030 | 10012 |
| 715 | 20250512 | 092100 | 3983543120 | 11070 | 11200 | 11200 | 11070 | 28202 |
| 716 | 20250512 | 092000 | 3669712200 | 11180 | 11140 | 11200 | 11140 | 10027 |
| 717 | 20250512 | 091900 | 3557594570 | 11140 | 11190 | 11190 | 11130 | 24129 |
| 718 | 20250512 | 091800 | 3288401310 | 11170 | 11160 | 11190 | 11160 | 8733 |
| 719 | 20250512 | 091700 | 3190794570 | 11170 | 11220 | 11220 | 11150 | 14115 |
| 720 | 20250512 | 091600 | 3032989330 | 11210 | 11160 | 11260 | 11150 | 45821 |
| 721 | 20250512 | 091500 | 2519436790 | 11150 | 11070 | 11160 | 11070 | 19286 |
| 722 | 20250512 | 091400 | 2305111270 | 11070 | 11050 | 11080 | 11020 | 12041 |
| 723 | 20250512 | 091300 | 2171971550 | 11050 | 10980 | 11060 | 10980 | 12224 |
| 724 | 20250512 | 091200 | 2037213980 | 10970 | 10960 | 10990 | 10910 | 5666 |
| 725 | 20250512 | 091100 | 1975148660 | 10950 | 10900 | 10960 | 10880 | 6520 |
| 726 | 20250512 | 091000 | 1904032180 | 10890 | 10910 | 10920 | 10890 | 10514 |
| 727 | 20250512 | 090900 | 1789397030 | 10920 | 10940 | 10960 | 10900 | 7116 |
| 728 | 20250512 | 090800 | 1711628470 | 10930 | 10930 | 10950 | 10890 | 10775 |
| 729 | 20250512 | 090700 | 1594056800 | 10940 | 10930 | 10980 | 10910 | 11096 |
| 730 | 20250512 | 090600 | 1472720770 | 10950 | 11020 | 11020 | 10930 | 23662 |
| 731 | 20250512 | 090500 | 1213360400 | 11020 | 10930 | 11030 | 10930 | 16840 |
| 732 | 20250512 | 090400 | 1028324750 | 10930 | 10890 | 10940 | 10890 | 5264 |
| 733 | 20250512 | 090300 | 970857040 | 10920 | 10900 | 10920 | 10830 | 21139 |
| 734 | 20250512 | 090200 | 741086430 | 10900 | 10960 | 10960 | 10870 | 14139 |
| 735 | 20250512 | 090100 | 586628670 | 10960 | 10830 | 10970 | 10820 | 23136 |
| 736 | 20250512 | 090000 | 333635140 | 10830 | 10930 | 10930 | 10750 | 30727 |