KissMeData/408920/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213700	23847650	2185	2185	2185	2185	300
3	20241022	213600	23847650	2185	2185	2185	2185	0
4	20241022	213500	23847650	2185	2185	2185	2185	0
5	20241022	213400	23847650	2185	2185	2185	2185	0
6	20241022	213300	23847650	2185	2185	2185	2185	0
7	20241022	213200	23847650	2185	2185	2185	2185	0
8	20241022	213100	23847650	2185	2185	2185	2185	0
9	20241022	213000	23847650	2185	2185	2185	2185	0
10	20241022	212900	23847650	2185	2185	2185	2185	0
11	20241022	212800	23847650	2185	2185	2185	2185	0
12	20241022	212700	23847650	2185	2185	2185	2185	0
13	20241022	212600	23847650	2185	2185	2185	2185	0
14	20241022	212500	23847650	2185	2185	2185	2185	0
15	20241022	212400	23847650	2185	2185	2185	2185	0
16	20241022	212300	23847650	2185	2185	2185	2185	0
17	20241022	212200	23847650	2185	2185	2185	2185	0
18	20241022	212100	23847650	2185	2185	2185	2185	0
19	20241022	212000	23847650	2185	2185	2185	2185	0
20	20241022	211900	23847650	2185	2185	2185	2185	0
21	20241022	211800	23847650	2185	2185	2185	2185	0
22	20241022	211700	23847650	2185	2185	2185	2185	0
23	20241022	211600	23847650	2185	2185	2185	2185	0
24	20241022	211500	23847650	2185	2185	2185	2185	0
25	20241022	211400	23847650	2185	2185	2185	2185	0
26	20241022	211300	23847650	2185	2185	2185	2185	0
27	20241022	211200	23847650	2185	2185	2185	2185	0
28	20241022	211100	23847650	2185	2185	2185	2185	0
29	20241022	211000	23847650	2185	2185	2185	2185	0
30	20241022	210900	23847650	2185	2185	2185	2185	0
31	20241022	210800	23847650	2185	2185	2185	2185	0
32	20241022	210700	23847650	2185	2185	2185	2185	300
33	20241022	210600	23847650	2185	2185	2185	2185	0
34	20241022	210500	23847650	2185	2185	2185	2185	0
35	20241022	210400	23847650	2185	2185	2185	2185	0
36	20241022	210300	23847650	2185	2185	2185	2185	0
37	20241022	210200	23847650	2185	2185	2185	2185	0
38	20241022	210100	23847650	2185	2185	2185	2185	0
39	20241022	210000	23847650	2185	2185	2185	2185	0
40	20241022	205900	23847650	2185	2185	2185	2185	0
41	20241022	205800	23847650	2185	2185	2185	2185	0
42	20241022	205700	23847650	2185	2185	2185	2185	0
43	20241022	205600	23847650	2185	2185	2185	2185	0
44	20241022	205500	23847650	2185	2185	2185	2185	0
45	20241022	205400	23847650	2185	2185	2185	2185	0
46	20241022	205300	23847650	2185	2185	2185	2185	0
47	20241022	205200	23847650	2185	2185	2185	2185	0
48	20241022	205100	23847650	2185	2185	2185	2185	0
49	20241022	205000	23847650	2185	2185	2185	2185	0
50	20241022	204900	23847650	2185	2185	2185	2185	0
51	20241022	204800	23847650	2185	2185	2185	2185	0
52	20241022	204700	23847650	2185	2185	2185	2185	0
53	20241022	204600	23847650	2185	2185	2185	2185	0
54	20241022	204500	23847650	2185	2185	2185	2185	0
55	20241022	204400	23847650	2185	2185	2185	2185	0
56	20241022	204300	23847650	2185	2185	2185	2185	0
57	20241022	204200	23847650	2185	2185	2185	2185	0
58	20241022	204100	23847650	2185	2185	2185	2185	0
59	20241022	204000	23847650	2185	2185	2185	2185	0
60	20241022	203900	23847650	2185	2185	2185	2185	0
61	20241022	203800	23847650	2185	2185	2185	2185	0
62	20241022	203700	23847650	2185	2185	2185	2185	300
63	20241022	203600	23847650	2185	2185	2185	2185	0
64	20241022	203500	23847650	2185	2185	2185	2185	0
65	20241022	203400	23847650	2185	2185	2185	2185	0
66	20241022	203300	23847650	2185	2185	2185	2185	0
67	20241022	203200	23847650	2185	2185	2185	2185	0
68	20241022	203100	23847650	2185	2185	2185	2185	0
69	20241022	203000	23847650	2185	2185	2185	2185	0
70	20241022	202900	23847650	2185	2185	2185	2185	0
71	20241022	202800	23847650	2185	2185	2185	2185	0
72	20241022	202700	23847650	2185	2185	2185	2185	0
73	20241022	202600	23847650	2185	2185	2185	2185	0
74	20241022	202500	23847650	2185	2185	2185	2185	0
75	20241022	202400	23847650	2185	2185	2185	2185	0
76	20241022	202300	23847650	2185	2185	2185	2185	0
77	20241022	202200	23847650	2185	2185	2185	2185	0
78	20241022	202100	23847650	2185	2185	2185	2185	0
79	20241022	202000	23847650	2185	2185	2185	2185	0
80	20241022	201900	23847650	2185	2185	2185	2185	0
81	20241022	201800	23847650	2185	2185	2185	2185	0
82	20241022	201700	23847650	2185	2185	2185	2185	0
83	20241022	201600	23847650	2185	2185	2185	2185	0
84	20241022	201500	23847650	2185	2185	2185	2185	0
85	20241022	201400	23847650	2185	2185	2185	2185	0
86	20241022	201300	23847650	2185	2185	2185	2185	0
87	20241022	201200	23847650	2185	2185	2185	2185	0
88	20241022	201100	23847650	2185	2185	2185	2185	0
89	20241022	201000	23847650	2185	2185	2185	2185	0
90	20241022	200900	23847650	2185	2185	2185	2185	0
91	20241022	200800	23847650	2185	2185	2185	2185	0
92	20241022	200700	23847650	2185	2185	2185	2185	300
93	20241022	200600	23847650	2185	2185	2185	2185	0
94	20241022	200500	23847650	2185	2185	2185	2185	0
95	20241022	200400	23847650	2185	2185	2185	2185	0
96	20241022	200300	23847650	2185	2185	2185	2185	0
97	20241022	200200	23847650	2185	2185	2185	2185	0
98	20241022	200100	23847650	2185	2185	2185	2185	0
99	20241022	200000	23847650	2185	2185	2185	2185	0
100	20241022	195900	23847650	2185	2185	2185	2185	0
101	20241022	195800	23847650	2185	2185	2185	2185	0
102	20241022	195700	23847650	2185	2185	2185	2185	0
103	20241022	195600	23847650	2185	2185	2185	2185	0
104	20241022	195500	23847650	2185	2185	2185	2185	0
105	20241022	195400	23847650	2185	2185	2185	2185	0
106	20241022	195300	23847650	2185	2185	2185	2185	0
107	20241022	195200	23847650	2185	2185	2185	2185	0
108	20241022	195100	23847650	2185	2185	2185	2185	0
109	20241022	195000	23847650	2185	2185	2185	2185	0
110	20241022	194900	23847650	2185	2185	2185	2185	0
111	20241022	194800	23847650	2185	2185	2185	2185	0
112	20241022	194700	23847650	2185	2185	2185	2185	0
113	20241022	194600	23847650	2185	2185	2185	2185	0
114	20241022	194500	23847650	2185	2185	2185	2185	0
115	20241022	194400	23847650	2185	2185	2185	2185	0
116	20241022	194300	23847650	2185	2185	2185	2185	0
117	20241022	194200	23847650	2185	2185	2185	2185	0
118	20241022	194100	23847650	2185	2185	2185	2185	0
119	20241022	194000	23847650	2185	2185	2185	2185	0
120	20241022	193900	23847650	2185	2185	2185	2185	0
121	20241022	193800	23847650	2185	2185	2185	2185	0
122	20241022	193700	23847650	2185	2185	2185	2185	300
123	20241022	193600	23847650	2185	2185	2185	2185	0
124	20241022	193500	23847650	2185	2185	2185	2185	0
125	20241022	193400	23847650	2185	2185	2185	2185	0
126	20241022	193300	23847650	2185	2185	2185	2185	0
127	20241022	193200	23847650	2185	2185	2185	2185	0
128	20241022	193100	23847650	2185	2185	2185	2185	0
129	20241022	193000	23847650	2185	2185	2185	2185	0
130	20241022	192900	23847650	2185	2185	2185	2185	0
131	20241022	192800	23847650	2185	2185	2185	2185	0
132	20241022	192700	23847650	2185	2185	2185	2185	0
133	20241022	192600	23847650	2185	2185	2185	2185	0
134	20241022	192500	23847650	2185	2185	2185	2185	0
135	20241022	192400	23847650	2185	2185	2185	2185	0
136	20241022	192300	23847650	2185	2185	2185	2185	0
137	20241022	192200	23847650	2185	2185	2185	2185	0
138	20241022	192100	23847650	2185	2185	2185	2185	0
139	20241022	192000	23847650	2185	2185	2185	2185	0
140	20241022	191900	23847650	2185	2185	2185	2185	0
141	20241022	191800	23847650	2185	2185	2185	2185	0
142	20241022	191700	23847650	2185	2185	2185	2185	0
143	20241022	191600	23847650	2185	2185	2185	2185	0
144	20241022	191500	23847650	2185	2185	2185	2185	0
145	20241022	191400	23847650	2185	2185	2185	2185	0
146	20241022	191300	23847650	2185	2185	2185	2185	0
147	20241022	191200	23847650	2185	2185	2185	2185	0
148	20241022	191100	23847650	2185	2185	2185	2185	0
149	20241022	191000	23847650	2185	2185	2185	2185	0
150	20241022	190900	23847650	2185	2185	2185	2185	0
151	20241022	190800	23847650	2185	2185	2185	2185	0
152	20241022	190700	23847650	2185	2185	2185	2185	300
153	20241022	190600	23847650	2185	2185	2185	2185	0
154	20241022	190500	23847650	2185	2185	2185	2185	0
155	20241022	190400	23847650	2185	2185	2185	2185	0
156	20241022	190300	23847650	2185	2185	2185	2185	0
157	20241022	190200	23847650	2185	2185	2185	2185	0
158	20241022	190100	23847650	2185	2185	2185	2185	0
159	20241022	190000	23847650	2185	2185	2185	2185	0
160	20241022	185900	23847650	2185	2185	2185	2185	0
161	20241022	185800	23847650	2185	2185	2185	2185	0
162	20241022	185700	23847650	2185	2185	2185	2185	0
163	20241022	185600	23847650	2185	2185	2185	2185	0
164	20241022	185500	23847650	2185	2185	2185	2185	0
165	20241022	185400	23847650	2185	2185	2185	2185	0
166	20241022	185300	23847650	2185	2185	2185	2185	0
167	20241022	185200	23847650	2185	2185	2185	2185	0
168	20241022	185100	23847650	2185	2185	2185	2185	0
169	20241022	185000	23847650	2185	2185	2185	2185	0
170	20241022	184900	23847650	2185	2185	2185	2185	0
171	20241022	184800	23847650	2185	2185	2185	2185	0
172	20241022	184700	23847650	2185	2185	2185	2185	0
173	20241022	184600	23847650	2185	2185	2185	2185	0
174	20241022	184500	23847650	2185	2185	2185	2185	0
175	20241022	184400	23847650	2185	2185	2185	2185	0
176	20241022	184300	23847650	2185	2185	2185	2185	0
177	20241022	184200	23847650	2185	2185	2185	2185	0
178	20241022	184100	23847650	2185	2185	2185	2185	0
179	20241022	184000	23847650	2185	2185	2185	2185	0
180	20241022	183900	23847650	2185	2185	2185	2185	0
181	20241022	183800	23847650	2185	2185	2185	2185	0
182	20241022	183700	23847650	2185	2185	2185	2185	300
183	20241022	183600	23847650	2185	2185	2185	2185	0
184	20241022	183500	23847650	2185	2185	2185	2185	0
185	20241022	183400	23847650	2185	2185	2185	2185	0
186	20241022	183300	23847650	2185	2185	2185	2185	0
187	20241022	183200	23847650	2185	2185	2185	2185	0
188	20241022	183100	23847650	2185	2185	2185	2185	0
189	20241022	183000	23847650	2185	2185	2185	2185	0
190	20241022	182900	23847650	2185	2185	2185	2185	0
191	20241022	182800	23847650	2185	2185	2185	2185	0
192	20241022	182700	23847650	2185	2185	2185	2185	0
193	20241022	182600	23847650	2185	2185	2185	2185	0
194	20241022	182500	23847650	2185	2185	2185	2185	0
195	20241022	182400	23847650	2185	2185	2185	2185	0
196	20241022	182300	23847650	2185	2185	2185	2185	0
197	20241022	182200	23847650	2185	2185	2185	2185	0
198	20241022	182100	23847650	2185	2185	2185	2185	0
199	20241022	182000	23847650	2185	2185	2185	2185	0
200	20241022	181900	23847650	2185	2185	2185	2185	0
201	20241022	181800	23847650	2185	2185	2185	2185	0
202	20241022	181700	23847650	2185	2185	2185	2185	0
203	20241022	181600	23847650	2185	2185	2185	2185	0
204	20241022	181500	23847650	2185	2185	2185	2185	0
205	20241022	181400	23847650	2185	2185	2185	2185	0
206	20241022	181300	23847650	2185	2185	2185	2185	0
207	20241022	181200	23847650	2185	2185	2185	2185	0
208	20241022	181100	23847650	2185	2185	2185	2185	0
209	20241022	181000	23847650	2185	2185	2185	2185	0
210	20241022	180900	23847650	2185	2185	2185	2185	0
211	20241022	180800	23847650	2185	2185	2185	2185	0
212	20241022	180700	23847650	2185	2185	2185	2185	300
213	20241022	180600	23847650	2185	2185	2185	2185	0
214	20241022	180500	23847650	2185	2185	2185	2185	0
215	20241022	180400	23847650	2185	2185	2185	2185	0
216	20241022	180300	23847650	2185	2185	2185	2185	0
217	20241022	180200	23847650	2185	2185	2185	2185	0
218	20241022	180100	23847650	2185	2185	2185	2185	0
219	20241022	180000	23847650	2185	2185	2185	2185	0
220	20241022	175900	23847650	2185	2185	2185	2185	0
221	20241022	175800	23847650	2185	2185	2185	2185	0
222	20241022	175700	23847650	2185	2185	2185	2185	0
223	20241022	175600	23847650	2185	2185	2185	2185	0
224	20241022	175500	23847650	2185	2185	2185	2185	0
225	20241022	175400	23847650	2185	2185	2185	2185	0
226	20241022	175300	23847650	2185	2185	2185	2185	0
227	20241022	175200	23847650	2185	2185	2185	2185	0
228	20241022	175100	23847650	2185	2185	2185	2185	0
229	20241022	175000	23847650	2185	2185	2185	2185	0
230	20241022	174900	23847650	2185	2185	2185	2185	0
231	20241022	174800	23847650	2185	2185	2185	2185	0
232	20241022	174700	23847650	2185	2185	2185	2185	0
233	20241022	174600	23847650	2185	2185	2185	2185	0
234	20241022	174500	23847650	2185	2185	2185	2185	0
235	20241022	174400	23847650	2185	2185	2185	2185	0
236	20241022	174300	23847650	2185	2185	2185	2185	0
237	20241022	174200	23847650	2185	2185	2185	2185	0
238	20241022	174100	23847650	2185	2185	2185	2185	0
239	20241022	174000	23847650	2185	2185	2185	2185	0
240	20241022	173900	23847650	2185	2185	2185	2185	0
241	20241022	173800	23847650	2185	2185	2185	2185	0
242	20241022	173700	23847650	2185	2185	2185	2185	300
243	20241022	173600	23847650	2185	2185	2185	2185	0
244	20241022	173500	23847650	2185	2185	2185	2185	0
245	20241022	173400	23847650	2185	2185	2185	2185	0
246	20241022	173300	23847650	2185	2185	2185	2185	0
247	20241022	173200	23847650	2185	2185	2185	2185	0
248	20241022	173100	23847650	2185	2185	2185	2185	0
249	20241022	173000	23847650	2185	2185	2185	2185	0
250	20241022	172900	23847650	2185	2185	2185	2185	0
251	20241022	172800	23847650	2185	2185	2185	2185	0
252	20241022	172700	23847650	2185	2185	2185	2185	0
253	20241022	172600	23847650	2185	2185	2185	2185	0
254	20241022	172500	23847650	2185	2185	2185	2185	0
255	20241022	172400	23847650	2185	2185	2185	2185	0
256	20241022	172300	23847650	2185	2185	2185	2185	0
257	20241022	172200	23847650	2185	2185	2185	2185	0
258	20241022	172100	23847650	2185	2185	2185	2185	0
259	20241022	172000	23847650	2185	2185	2185	2185	0
260	20241022	171900	23847650	2185	2185	2185	2185	0
261	20241022	171800	23847650	2185	2185	2185	2185	0
262	20241022	171700	23847650	2185	2185	2185	2185	0
263	20241022	171600	23847650	2185	2185	2185	2185	0
264	20241022	171500	23847650	2185	2185	2185	2185	0
265	20241022	171400	23847650	2185	2185	2185	2185	0
266	20241022	171300	23847650	2185	2185	2185	2185	0
267	20241022	171200	23847650	2185	2185	2185	2185	0
268	20241022	171100	23847650	2185	2185	2185	2185	0
269	20241022	171000	23847650	2185	2185	2185	2185	0
270	20241022	170900	23847650	2185	2185	2185	2185	0
271	20241022	170800	23847650	2185	2185	2185	2185	0
272	20241022	170700	23847650	2185	2185	2185	2185	300
273	20241022	170600	23847650	2185	2185	2185	2185	0
274	20241022	170500	23847650	2185	2185	2185	2185	0
275	20241022	170400	23847650	2185	2185	2185	2185	0
276	20241022	170300	23847650	2185	2185	2185	2185	0
277	20241022	170200	23847650	2185	2185	2185	2185	0
278	20241022	170100	23847650	2185	2185	2185	2185	0
279	20241022	170000	23847650	2185	2185	2185	2185	0
280	20241022	165900	23847650	2185	2185	2185	2185	0
281	20241022	165800	23847650	2185	2185	2185	2185	0
282	20241022	165700	23847650	2185	2185	2185	2185	0
283	20241022	165600	23847650	2185	2185	2185	2185	0
284	20241022	165500	23847650	2185	2185	2185	2185	0
285	20241022	165400	23847650	2185	2185	2185	2185	0
286	20241022	165300	23847650	2185	2185	2185	2185	0
287	20241022	165200	23847650	2185	2185	2185	2185	0
288	20241022	165100	23847650	2185	2185	2185	2185	0
289	20241022	165000	23847650	2185	2185	2185	2185	0
290	20241022	164900	23847650	2185	2185	2185	2185	0
291	20241022	164800	23847650	2185	2185	2185	2185	0
292	20241022	164700	23847650	2185	2185	2185	2185	0
293	20241022	164600	23847650	2185	2185	2185	2185	0
294	20241022	164500	23847650	2185	2185	2185	2185	0
295	20241022	164400	23847650	2185	2185	2185	2185	0
296	20241022	164300	23847650	2185	2185	2185	2185	0
297	20241022	164200	23847650	2185	2185	2185	2185	0
298	20241022	164100	23847650	2185	2185	2185	2185	0
299	20241022	164000	23847650	2185	2185	2185	2185	0
300	20241022	163900	23847650	2185	2185	2185	2185	0
301	20241022	163800	23847650	2185	2185	2185	2185	0
302	20241022	163700	23847650	2185	2185	2185	2185	300
303	20241022	163600	23847650	2185	2185	2185	2185	0
304	20241022	163500	23847650	2185	2185	2185	2185	0
305	20241022	163400	23847650	2185	2185	2185	2185	0
306	20241022	163300	23847650	2185	2185	2185	2185	0
307	20241022	163200	23847650	2185	2185	2185	2185	0
308	20241022	163100	23847650	2185	2185	2185	2185	0
309	20241022	163000	23847650	2185	2185	2185	2185	0
310	20241022	162900	23847650	2185	2185	2185	2185	0
311	20241022	162800	23847650	2185	2185	2185	2185	0
312	20241022	162700	23847650	2185	2185	2185	2185	0
313	20241022	162600	23847650	2185	2185	2185	2185	0
314	20241022	162500	23847650	2185	2185	2185	2185	0
315	20241022	162400	23847650	2185	2185	2185	2185	0
316	20241022	162300	23847650	2185	2185	2185	2185	0
317	20241022	162200	23847650	2185	2185	2185	2185	0
318	20241022	162100	23847650	2185	2185	2185	2185	0
319	20241022	162000	23847650	2185	2185	2185	2185	0
320	20241022	161900	23847650	2185	2185	2185	2185	0
321	20241022	161800	23847650	2185	2185	2185	2185	0
322	20241022	161700	23847650	2185	2185	2185	2185	0
323	20241022	161600	23847650	2185	2185	2185	2185	0
324	20241022	161500	23847650	2185	2185	2185	2185	0
325	20241022	161400	23847650	2185	2185	2185	2185	0
326	20241022	161300	23847650	2185	2185	2185	2185	0
327	20241022	161200	23847650	2185	2185	2185	2185	0
328	20241022	161100	23847650	2185	2185	2185	2185	0
329	20241022	161000	23847650	2185	2185	2185	2185	0
330	20241022	160900	23847650	2185	2185	2185	2185	0
331	20241022	160800	23847650	2185	2185	2185	2185	0
332	20241022	160700	23847650	2185	2185	2185	2185	300
333	20241022	160600	23847650	2185	2185	2185	2185	0
334	20241022	160500	23847650	2185	2185	2185	2185	0
335	20241022	160400	23847650	2185	2185	2185	2185	0
336	20241022	160300	23847650	2185	2185	2185	2185	0
337	20241022	160200	23847650	2185	2185	2185	2185	0
338	20241022	160100	23847650	2185	2185	2185	2185	0
339	20241022	160000	23847650	2185	2185	2185	2185	0
340	20241022	155900	23847650	2185	2185	2185	2185	0
341	20241022	155800	23847650	2185	2185	2185	2185	0
342	20241022	155700	23847650	2185	2185	2185	2185	0
343	20241022	155600	23847650	2185	2185	2185	2185	0
344	20241022	155500	23847650	2185	2185	2185	2185	0
345	20241022	155400	23847650	2185	2185	2185	2185	0
346	20241022	155300	23847650	2185	2185	2185	2185	0
347	20241022	155200	23847650	2185	2185	2185	2185	0
348	20241022	155100	23847650	2185	2185	2185	2185	0
349	20241022	155000	23847650	2185	2185	2185	2185	0
350	20241022	154900	23847650	2185	2185	2185	2185	0
351	20241022	154800	23847650	2185	2185	2185	2185	0
352	20241022	154700	23847650	2185	2185	2185	2185	0
353	20241022	154600	23847650	2185	2185	2185	2185	0
354	20241022	154500	23847650	2185	2185	2185	2185	0
355	20241022	154400	23847650	2185	2185	2185	2185	0
356	20241022	154300	23847650	2185	2185	2185	2185	0
357	20241022	154200	23847650	2185	2185	2185	2185	0
358	20241022	154100	23847650	2185	2185	2185	2185	0
359	20241022	154000	23847650	2185	2185	2185	2185	0
360	20241022	153900	23847650	2185	2185	2185	2185	0
361	20241022	153800	23847650	2185	2185	2185	2185	0
362	20241022	153700	23847650	2185	2185	2185	2185	300
363	20241022	153600	23847650	2185	2185	2185	2185	0
364	20241022	153500	23847650	2185	2185	2185	2185	0
365	20241022	153400	23847650	2185	2185	2185	2185	0
366	20241022	153300	23847650	2185	2185	2185	2185	0
367	20241022	153200	23847650	2185	2185	2185	2185	0
368	20241022	153100	23847650	2185	2185	2185	2185	0
369	20241022	153000	23847650	2185	2185	2185	2185	300
370	20241022	152900	23192150	2185	2185	2185	2185	0
371	20241022	152800	23192150	2185	2185	2185	2185	0
372	20241022	152700	23192150	2185	2185	2185	2185	0
373	20241022	152600	23192150	2185	2185	2185	2185	0
374	20241022	152500	23192150	2185	2185	2185	2185	0
375	20241022	152400	23192150	2185	2185	2185	2185	0
376	20241022	152300	23192150	2185	2185	2185	2185	0
377	20241022	152200	23192150	2185	2185	2185	2185	0
378	20241022	152100	23192150	2185	2185	2185	2185	0
379	20241022	152000	23192150	2185	2185	2185	2185	0
380	20241022	151900	23192150	2185	2175	2185	2175	46
381	20241022	151800	23092090	2185	2185	2185	2185	0
382	20241022	151700	23092090	2185	2185	2185	2185	0
383	20241022	151600	23092090	2185	2185	2185	2185	0
384	20241022	151500	23092090	2185	2185	2185	2185	0
385	20241022	151400	23092090	2185	2185	2185	2185	0
386	20241022	151300	23092090	2185	2185	2185	2185	13
387	20241022	151200	23063685	2185	2185	2185	2185	0
388	20241022	151100	23063685	2185	2185	2185	2185	0
389	20241022	151000	23063685	2185	2185	2185	2185	0
390	20241022	150900	23063685	2185	2185	2185	2185	0
391	20241022	150800	23063685	2185	2185	2185	2185	0
392	20241022	150700	23063685	2185	2185	2185	2185	0
393	20241022	150600	23063685	2185	2185	2185	2185	0
394	20241022	150500	23063685	2185	2185	2185	2185	0
395	20241022	150400	23063685	2185	2185	2185	2185	0
396	20241022	150300	23063685	2185	2185	2185	2185	2
397	20241022	150200	23059315	2185	2185	2185	2185	0
398	20241022	150100	23059315	2185	2185	2185	2185	5
399	20241022	150000	23048390	2180	2180	2180	2180	0
400	20241022	145900	23048390	2180	2180	2180	2180	481
401	20241022	145800	21999810	2185	2185	2185	2185	0
402	20241022	145700	21999810	2185	2185	2185	2185	0
403	20241022	145600	21999810	2185	2185	2185	2185	0
404	20241022	145500	21999810	2185	2185	2185	2185	0
405	20241022	145400	21999810	2185	2185	2185	2185	0
406	20241022	145300	21999810	2185	2185	2185	2185	0
407	20241022	145200	21999810	2185	2185	2185	2185	0
408	20241022	145100	21999810	2185	2185	2185	2185	0
409	20241022	145000	21999810	2185	2185	2185	2185	0
410	20241022	144900	21999810	2185	2185	2185	2185	0
411	20241022	144800	21999810	2185	2185	2185	2185	0
412	20241022	144700	21999810	2185	2185	2185	2185	0
413	20241022	144600	21999810	2185	2185	2185	2185	0
414	20241022	144500	21999810	2185	2185	2185	2185	341
415	20241022	144400	21254725	2180	2180	2180	2180	700
416	20241022	144300	19728725	2190	2190	2190	2190	0
417	20241022	144200	19728725	2190	2190	2190	2190	0
418	20241022	144100	19728725	2190	2190	2190	2190	0
419	20241022	144000	19728725	2190	2190	2190	2190	0
420	20241022	143900	19728725	2190	2190	2190	2190	0
421	20241022	143800	19728725	2190	2190	2190	2190	0
422	20241022	143700	19728725	2190	2190	2190	2190	0
423	20241022	143600	19728725	2190	2190	2190	2190	0
424	20241022	143500	19728725	2190	2190	2190	2190	0
425	20241022	143400	19728725	2190	2190	2190	2190	0
426	20241022	143300	19728725	2190	2190	2190	2190	0
427	20241022	143200	19728725	2190	2190	2190	2190	0
428	20241022	143100	19728725	2190	2190	2190	2190	0
429	20241022	143000	19728725	2190	2190	2190	2190	0
430	20241022	142900	19728725	2190	2190	2190	2190	0
431	20241022	142800	19728725	2190	2190	2190	2190	0
432	20241022	142700	19728725	2190	2190	2190	2190	0
433	20241022	142600	19728725	2190	2190	2190	2190	21
434	20241022	142500	19682735	2185	2185	2185	2185	0
435	20241022	142400	19682735	2185	2185	2185	2185	50
436	20241022	142300	19573485	2190	2190	2190	2190	0
437	20241022	142200	19573485	2190	2190	2190	2190	0
438	20241022	142100	19573485	2190	2190	2190	2190	0
439	20241022	142000	19573485	2190	2190	2190	2190	0
440	20241022	141900	19573485	2190	2190	2190	2190	0
441	20241022	141800	19573485	2190	2190	2190	2190	0
442	20241022	141700	19573485	2190	2190	2190	2190	0
443	20241022	141600	19573485	2190	2190	2190	2190	98
444	20241022	141500	19358865	2190	2190	2190	2190	0
445	20241022	141400	19358865	2190	2190	2190	2190	0
446	20241022	141300	19358865	2190	2190	2190	2190	0
447	20241022	141200	19358865	2190	2190	2190	2190	0
448	20241022	141100	19358865	2190	2190	2190	2190	0
449	20241022	141000	19358865	2190	2190	2190	2190	0
450	20241022	140900	19358865	2190	2190	2190	2190	0
451	20241022	140800	19358865	2190	2190	2190	2190	0
452	20241022	140700	19358865	2190	2190	2190	2190	0
453	20241022	140600	19358865	2190	2190	2190	2190	0
454	20241022	140500	19358865	2190	2190	2190	2190	0
455	20241022	140400	19358865	2190	2190	2190	2190	0
456	20241022	140300	19358865	2190	2190	2190	2190	0
457	20241022	140200	19358865	2190	2190	2190	2190	0
458	20241022	140100	19358865	2190	2190	2190	2190	0
459	20241022	140000	19358865	2190	2190	2190	2190	0
460	20241022	135900	19358865	2190	2190	2190	2190	0
461	20241022	135800	19358865	2190	2190	2190	2190	0
462	20241022	135700	19358865	2190	2190	2190	2190	0
463	20241022	135600	19358865	2190	2190	2190	2190	0
464	20241022	135500	19358865	2190	2190	2190	2190	0
465	20241022	135400	19358865	2190	2190	2190	2190	0
466	20241022	135300	19358865	2190	2190	2190	2190	0
467	20241022	135200	19358865	2190	2190	2190	2190	0
468	20241022	135100	19358865	2190	2190	2190	2190	0
469	20241022	135000	19358865	2190	2190	2190	2190	0
470	20241022	134900	19358865	2190	2190	2190	2190	0
471	20241022	134800	19358865	2190	2190	2190	2190	0
472	20241022	134700	19358865	2190	2190	2190	2190	0
473	20241022	134600	19358865	2190	2190	2190	2190	0
474	20241022	134500	19358865	2190	2190	2190	2190	0
475	20241022	134400	19358865	2190	2190	2190	2190	0
476	20241022	134300	19358865	2190	2190	2190	2190	0
477	20241022	134200	19358865	2190	2190	2190	2190	0
478	20241022	134100	19358865	2190	2190	2190	2190	0
479	20241022	134000	19358865	2190	2190	2190	2190	0
480	20241022	133900	19358865	2190	2190	2190	2190	0
481	20241022	133800	19358865	2190	2190	2190	2190	0
482	20241022	133700	19358865	2190	2190	2190	2190	0
483	20241022	133600	19358865	2190	2190	2190	2190	0
484	20241022	133500	19358865	2190	2190	2190	2190	0
485	20241022	133400	19358865	2190	2190	2190	2190	0
486	20241022	133300	19358865	2190	2190	2190	2190	0
487	20241022	133200	19358865	2190	2190	2190	2190	0
488	20241022	133100	19358865	2190	2190	2190	2190	0
489	20241022	133000	19358865	2190	2190	2190	2190	0
490	20241022	132900	19358865	2190	2190	2190	2190	0
491	20241022	132800	19358865	2190	2190	2190	2190	0
492	20241022	132700	19358865	2190	2190	2190	2190	0
493	20241022	132600	19358865	2190	2190	2190	2190	0
494	20241022	132500	19358865	2190	2190	2190	2190	0
495	20241022	132400	19358865	2190	2190	2190	2190	24
496	20241022	132300	19306305	2190	2190	2190	2190	0
497	20241022	132200	19306305	2190	2185	2190	2185	399
498	20241022	132100	18434475	2180	2180	2180	2180	10
499	20241022	132000	18412675	2190	2190	2190	2190	0
500	20241022	131900	18412675	2190	2190	2190	2190	0
501	20241022	131800	18412675	2190	2190	2190	2190	0
502	20241022	131700	18412675	2190	2190	2190	2190	0
503	20241022	131600	18412675	2190	2190	2190	2190	0
504	20241022	131500	18412675	2190	2190	2190	2190	0
505	20241022	131400	18412675	2190	2190	2190	2190	0
506	20241022	131300	18412675	2190	2190	2190	2190	0
507	20241022	131200	18412675	2190	2190	2190	2190	0
508	20241022	131100	18412675	2190	2190	2190	2190	0
509	20241022	131000	18412675	2190	2190	2190	2190	0
510	20241022	130900	18412675	2190	2190	2190	2190	0
511	20241022	130800	18412675	2190	2190	2190	2190	0
512	20241022	130700	18412675	2190	2190	2190	2190	0
513	20241022	130600	18412675	2190	2190	2190	2190	0
514	20241022	130500	18412675	2190	2190	2190	2190	0
515	20241022	130400	18412675	2190	2190	2190	2190	0
516	20241022	130300	18412675	2190	2190	2190	2190	0
517	20241022	130200	18412675	2190	2190	2190	2190	0
518	20241022	130100	18412675	2190	2190	2190	2190	0
519	20241022	130000	18412675	2190	2190	2190	2190	0
520	20241022	125900	18412675	2190	2190	2190	2190	0
521	20241022	125800	18412675	2190	2190	2190	2190	0
522	20241022	125700	18412675	2190	2190	2190	2190	0
523	20241022	125600	18412675	2190	2190	2190	2190	0
524	20241022	125500	18412675	2190	2190	2190	2190	5
525	20241022	125400	18401725	2190	2190	2190	2190	0
526	20241022	125300	18401725	2190	2190	2190	2190	0
527	20241022	125200	18401725	2190	2190	2190	2190	0
528	20241022	125100	18401725	2190	2190	2190	2190	0
529	20241022	125000	18401725	2190	2190	2190	2190	0
530	20241022	124900	18401725	2190	2190	2190	2190	0
531	20241022	124800	18401725	2190	2190	2190	2190	0
532	20241022	124700	18401725	2190	2190	2190	2190	0
533	20241022	124600	18401725	2190	2190	2190	2190	0
534	20241022	124500	18401725	2190	2190	2190	2190	0
535	20241022	124400	18401725	2190	2190	2190	2190	0
536	20241022	124300	18401725	2190	2190	2190	2190	0
537	20241022	124200	18401725	2190	2190	2190	2190	0
538	20241022	124100	18401725	2190	2190	2190	2190	0
539	20241022	124000	18401725	2190	2190	2190	2190	0
540	20241022	123900	18401725	2190	2190	2190	2190	0
541	20241022	123800	18401725	2190	2190	2190	2190	0
542	20241022	123700	18401725	2190	2190	2190	2190	0
543	20241022	123600	18401725	2190	2190	2190	2190	0
544	20241022	123500	18401725	2190	2190	2190	2190	0
545	20241022	123400	18401725	2190	2190	2190	2190	1
546	20241022	123300	18399535	2190	2190	2190	2190	0
547	20241022	123200	18399535	2190	2190	2190	2190	0
548	20241022	123100	18399535	2190	2190	2190	2190	0
549	20241022	123000	18399535	2190	2190	2190	2190	0
550	20241022	122900	18399535	2190	2190	2190	2190	0
551	20241022	122800	18399535	2190	2190	2190	2190	0
552	20241022	122700	18399535	2190	2190	2190	2190	0
553	20241022	122600	18399535	2190	2190	2190	2190	0
554	20241022	122500	18399535	2190	2190	2190	2190	0
555	20241022	122400	18399535	2190	2190	2190	2190	0
556	20241022	122300	18399535	2190	2190	2190	2190	0
557	20241022	122200	18399535	2190	2190	2190	2190	0
558	20241022	122100	18399535	2190	2190	2190	2190	0
559	20241022	122000	18399535	2190	2190	2190	2190	0
560	20241022	121900	18399535	2190	2190	2190	2190	0
561	20241022	121800	18399535	2190	2190	2190	2190	0
562	20241022	121700	18399535	2190	2190	2190	2190	0
563	20241022	121600	18399535	2190	2190	2190	2190	0
564	20241022	121500	18399535	2190	2190	2190	2190	0
565	20241022	121400	18399535	2190	2190	2190	2190	0
566	20241022	121300	18399535	2190	2190	2190	2190	0
567	20241022	121200	18399535	2190	2190	2190	2190	0
568	20241022	121100	18399535	2190	2190	2190	2190	0
569	20241022	121000	18399535	2190	2190	2190	2190	0
570	20241022	120900	18399535	2190	2190	2190	2190	0
571	20241022	120800	18399535	2190	2190	2190	2190	0
572	20241022	120700	18399535	2190	2190	2190	2190	0
573	20241022	120600	18399535	2190	2190	2190	2190	0
574	20241022	120500	18399535	2190	2190	2190	2190	0
575	20241022	120400	18399535	2190	2190	2190	2190	0
576	20241022	120300	18399535	2190	2190	2190	2190	0
577	20241022	120200	18399535	2190	2190	2190	2190	0
578	20241022	120100	18399535	2190	2190	2190	2190	0
579	20241022	120000	18399535	2190	2190	2190	2190	3
580	20241022	115900	18392965	2185	2180	2185	2180	1778
581	20241022	115800	14514535	2195	2195	2195	2195	0
582	20241022	115700	14514535	2195	2195	2195	2195	0
583	20241022	115600	14514535	2195	2195	2195	2195	0
584	20241022	115500	14514535	2195	2195	2195	2195	0
585	20241022	115400	14514535	2195	2195	2195	2195	0
586	20241022	115300	14514535	2195	2195	2195	2195	0
587	20241022	115200	14514535	2195	2195	2195	2195	0
588	20241022	115100	14514535	2195	2195	2195	2195	0
589	20241022	115000	14514535	2195	2195	2195	2195	0
590	20241022	114900	14514535	2195	2195	2195	2195	0
591	20241022	114800	14514535	2195	2195	2195	2195	0
592	20241022	114700	14514535	2195	2195	2195	2195	0
593	20241022	114600	14514535	2195	2195	2195	2195	0
594	20241022	114500	14514535	2195	2195	2195	2195	390
595	20241022	114400	13658485	2200	2195	2200	2195	34
596	20241022	114300	13583845	2190	2190	2190	2190	500
597	20241022	114200	12488845	2195	2195	2195	2195	0
598	20241022	114100	12488845	2195	2195	2195	2195	0
599	20241022	114000	12488845	2195	2195	2195	2195	0
600	20241022	113900	12488845	2195	2195	2195	2195	0
601	20241022	113800	12488845	2195	2195	2195	2195	0
602	20241022	113700	12488845	2195	2195	2195	2195	0
603	20241022	113600	12488845	2195	2195	2195	2195	0
604	20241022	113500	12488845	2195	2195	2195	2195	0
605	20241022	113400	12488845	2195	2195	2195	2195	0
606	20241022	113300	12488845	2195	2195	2195	2195	0
607	20241022	113200	12488845	2195	2195	2195	2195	0
608	20241022	113100	12488845	2195	2195	2195	2195	0
609	20241022	113000	12488845	2195	2195	2195	2195	0
610	20241022	112900	12488845	2195	2195	2195	2195	0
611	20241022	112800	12488845	2195	2195	2195	2195	0
612	20241022	112700	12488845	2195	2195	2195	2195	0
613	20241022	112600	12488845	2195	2195	2195	2195	0
614	20241022	112500	12488845	2195	2195	2195	2195	0
615	20241022	112400	12488845	2195	2195	2195	2195	0
616	20241022	112300	12488845	2195	2195	2195	2195	0
617	20241022	112200	12488845	2195	2195	2195	2195	0
618	20241022	112100	12488845	2195	2195	2195	2195	0
619	20241022	112000	12488845	2195	2195	2195	2195	0
620	20241022	111900	12488845	2195	2195	2195	2195	0
621	20241022	111800	12488845	2195	2195	2195	2195	0
622	20241022	111700	12488845	2195	2195	2195	2195	0
623	20241022	111600	12488845	2195	2195	2195	2195	0
624	20241022	111500	12488845	2195	2195	2195	2195	0
625	20241022	111400	12488845	2195	2195	2195	2195	0
626	20241022	111300	12488845	2195	2195	2195	2195	0
627	20241022	111200	12488845	2195	2195	2195	2195	0
628	20241022	111100	12488845	2195	2195	2195	2195	0
629	20241022	111000	12488845	2195	2195	2195	2195	0
630	20241022	110900	12488845	2195	2195	2195	2195	0
631	20241022	110800	12488845	2195	2195	2195	2195	0
632	20241022	110700	12488845	2195	2195	2195	2195	0
633	20241022	110600	12488845	2195	2195	2195	2195	0
634	20241022	110500	12488845	2195	2195	2195	2195	0
635	20241022	110400	12488845	2195	2190	2195	2190	190
636	20241022	110300	12072735	2190	2190	2190	2190	0
637	20241022	110200	12072735	2190	2190	2190	2190	0
638	20241022	110100	12072735	2190	2190	2190	2190	0
639	20241022	110000	12072735	2190	2190	2190	2190	0
640	20241022	105900	12072735	2190	2190	2190	2190	0
641	20241022	105800	12072735	2190	2190	2190	2190	200
642	20241022	105700	11634735	2190	2190	2190	2190	0
643	20241022	105600	11634735	2190	2190	2190	2190	0
644	20241022	105500	11634735	2190	2190	2190	2190	0
645	20241022	105400	11634735	2190	2190	2190	2190	0
646	20241022	105300	11634735	2190	2190	2190	2190	0
647	20241022	105200	11634735	2190	2190	2190	2190	0
648	20241022	105100	11634735	2190	2190	2190	2190	2
649	20241022	105000	11630355	2190	2190	2190	2190	0
650	20241022	104900	11630355	2190	2190	2190	2190	0
651	20241022	104800	11630355	2190	2190	2190	2190	0
652	20241022	104700	11630355	2190	2190	2190	2190	0
653	20241022	104600	11630355	2190	2190	2190	2190	0
654	20241022	104500	11630355	2190	2190	2190	2190	2
655	20241022	104400	11625975	2180	2180	2180	2180	50
656	20241022	104300	11516975	2190	2190	2190	2190	0
657	20241022	104200	11516975	2190	2190	2190	2190	0
658	20241022	104100	11516975	2190	2190	2190	2190	1
659	20241022	104000	11514785	2185	2185	2185	2185	230
660	20241022	103900	11012235	2185	2185	2185	2185	0
661	20241022	103800	11012235	2185	2185	2185	2185	0
662	20241022	103700	11012235	2185	2185	2185	2185	0
663	20241022	103600	11012235	2185	2185	2185	2185	0
664	20241022	103500	11012235	2185	2185	2185	2185	0
665	20241022	103400	11012235	2185	2185	2185	2185	0
666	20241022	103300	11012235	2185	2185	2185	2185	0
667	20241022	103200	11012235	2185	2185	2185	2185	0
668	20241022	103100	11012235	2185	2185	2185	2185	0
669	20241022	103000	11012235	2185	2185	2185	2185	10
670	20241022	102900	10990385	2185	2185	2185	2185	0
671	20241022	102800	10990385	2185	2185	2185	2185	0
672	20241022	102700	10990385	2185	2185	2185	2185	0
673	20241022	102600	10990385	2185	2185	2185	2185	0
674	20241022	102500	10990385	2185	2185	2185	2185	0
675	20241022	102400	10990385	2185	2185	2185	2185	0
676	20241022	102300	10990385	2185	2185	2185	2185	0
677	20241022	102200	10990385	2185	2185	2185	2185	0
678	20241022	102100	10990385	2185	2185	2185	2185	0
679	20241022	102000	10990385	2185	2185	2185	2185	0
680	20241022	101900	10990385	2185	2185	2185	2185	1
681	20241022	101800	10988200	2170	2170	2170	2170	0
682	20241022	101700	10988200	2170	2170	2170	2170	1
683	20241022	101600	10986030	2185	2185	2185	2185	0
684	20241022	101500	10986030	2185	2185	2185	2185	1
685	20241022	101400	10983845	2175	2175	2175	2175	0
686	20241022	101300	10983845	2175	2175	2175	2175	1
687	20241022	101200	10981670	2185	2185	2185	2185	1
688	20241022	101100	10979485	2185	2185	2185	2185	0
689	20241022	101000	10979485	2185	2185	2185	2185	0
690	20241022	100900	10979485	2185	2185	2185	2185	0
691	20241022	100800	10979485	2185	2185	2185	2185	0
692	20241022	100700	10979485	2185	2185	2185	2185	0
693	20241022	100600	10979485	2185	2185	2185	2185	0
694	20241022	100500	10979485	2185	2185	2185	2185	0
695	20241022	100400	10979485	2185	2185	2185	2185	0
696	20241022	100300	10979485	2185	2185	2185	2185	1
697	20241022	100200	10977300	2185	2185	2185	2185	0
698	20241022	100100	10977300	2185	2185	2185	2185	0
699	20241022	100000	10977300	2185	2185	2185	2185	0
700	20241022	095900	10977300	2185	2185	2185	2185	0
701	20241022	095800	10977300	2185	2185	2185	2185	0
702	20241022	095700	10977300	2185	2185	2185	2185	0
703	20241022	095600	10977300	2185	2185	2185	2185	0
704	20241022	095500	10977300	2185	2185	2185	2185	1
705	20241022	095400	10975115	2185	2175	2185	2170	203
706	20241022	095300	10533535	2180	2180	2180	2180	0
707	20241022	095200	10533535	2180	2180	2180	2180	4
708	20241022	095100	10524815	2190	2190	2190	2190	0
709	20241022	095000	10524815	2190	2190	2190	2190	0
710	20241022	094900	10524815	2190	2190	2190	2190	0
711	20241022	094800	10524815	2190	2190	2190	2190	0
712	20241022	094700	10524815	2190	2190	2190	2190	0
713	20241022	094600	10524815	2190	2190	2190	2190	0
714	20241022	094500	10524815	2190	2190	2190	2190	0
715	20241022	094400	10524815	2190	2190	2190	2190	0
716	20241022	094300	10524815	2190	2190	2190	2190	0
717	20241022	094200	10524815	2190	2180	2190	2180	2
718	20241022	094100	10520445	2190	2190	2190	2190	0
719	20241022	094000	10520445	2190	2190	2190	2190	0
720	20241022	093900	10520445	2190	2185	2190	2185	7
721	20241022	093800	10505140	2190	2180	2190	2175	561
722	20241022	093700	9284945	2190	2190	2190	2190	0
723	20241022	093600	9284945	2190	2190	2190	2190	0
724	20241022	093500	9284945	2190	2190	2190	2190	0
725	20241022	093400	9284945	2190	2190	2190	2190	0
726	20241022	093300	9284945	2190	2185	2190	2180	346
727	20241022	093200	8530345	2190	2190	2190	2190	0
728	20241022	093100	8530345	2190	2190	2190	2190	0
729	20241022	093000	8530345	2190	2190	2190	2190	0
730	20241022	092900	8530345	2190	2190	2190	2190	0
731	20241022	092800	8530345	2190	2190	2190	2190	0
732	20241022	092700	8530345	2190	2190	2190	2190	48
733	20241022	092600	8425225	2190	2190	2190	2190	0
734	20241022	092500	8425225	2190	2190	2190	2190	0
735	20241022	092400	8425225	2190	2190	2190	2190	0
736	20241022	092300	8425225	2190	2190	2190	2190	0
737	20241022	092200	8425225	2190	2190	2190	2190	0
738	20241022	092100	8425225	2190	2190	2190	2190	0
739	20241022	092000	8425225	2190	2190	2190	2190	0
740	20241022	091900	8425225	2190	2190	2190	2190	0
741	20241022	091800	8425225	2190	2190	2190	2190	0
742	20241022	091700	8425225	2190	2190	2190	2190	0
743	20241022	091600	8425225	2190	2185	2190	2185	142
744	20241022	091500	8114945	2190	2190	2190	2190	0
745	20241022	091400	8114945	2190	2190	2190	2190	0
746	20241022	091300	8114945	2190	2190	2190	2190	100
747	20241022	091200	7895945	2190	2190	2190	2190	0
748	20241022	091100	7895945	2190	2190	2190	2190	0
749	20241022	091000	7895945	2190	2190	2190	2190	0
750	20241022	090900	7895945	2190	2190	2190	2190	0
751	20241022	090800	7895945	2190	2190	2190	2190	1
752	20241022	090700	7893755	2190	2190	2190	2190	50
753	20241022	090600	7784255	2190	2190	2190	2190	0
754	20241022	090500	7784255	2190	2190	2190	2190	50
755	20241022	090400	7674755	2190	2190	2190	2190	50
756	20241022	090300	7565255	2190	2190	2190	2190	90
757	20241022	090200	7368155	2215	2200	2215	2200	154
758	20241022	090100	7028885	2205	2200	2205	2180	37
759	20241022	090000	6947450	2205	2165	2205	2165	3208