KissMeData/408920/min/candle-20250714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250714	213600	218134282	2440	2440	2440	2440	346
3	20250714	213500	218134282	2440	2440	2440	2440	0
4	20250714	213400	218134282	2440	2440	2440	2440	0
5	20250714	213300	218134282	2440	2440	2440	2440	0
6	20250714	213200	218134282	2440	2440	2440	2440	0
7	20250714	213100	218134282	2440	2440	2440	2440	0
8	20250714	213000	218134282	2440	2440	2440	2440	0
9	20250714	212900	218134282	2440	2440	2440	2440	0
10	20250714	212800	218134282	2440	2440	2440	2440	0
11	20250714	212700	218134282	2440	2440	2440	2440	0
12	20250714	212600	218134282	2440	2440	2440	2440	0
13	20250714	212500	218134282	2440	2440	2440	2440	0
14	20250714	212400	218134282	2440	2440	2440	2440	0
15	20250714	212300	218134282	2440	2440	2440	2440	0
16	20250714	212200	218134282	2440	2440	2440	2440	0
17	20250714	212100	218134282	2440	2440	2440	2440	0
18	20250714	212000	218134282	2440	2440	2440	2440	0
19	20250714	211900	218134282	2440	2440	2440	2440	0
20	20250714	211800	218134282	2440	2440	2440	2440	0
21	20250714	211700	218134282	2440	2440	2440	2440	0
22	20250714	211600	218134282	2440	2440	2440	2440	0
23	20250714	211500	218134282	2440	2440	2440	2440	0
24	20250714	211400	218134282	2440	2440	2440	2440	0
25	20250714	211300	218134282	2440	2440	2440	2440	0
26	20250714	211200	218134282	2440	2440	2440	2440	0
27	20250714	211100	218134282	2440	2440	2440	2440	0
28	20250714	211000	218134282	2440	2440	2440	2440	0
29	20250714	210900	218134282	2440	2440	2440	2440	0
30	20250714	210800	218134282	2440	2440	2440	2440	0
31	20250714	210700	218134282	2440	2440	2440	2440	0
32	20250714	210600	218134282	2440	2440	2440	2440	346
33	20250714	210500	218134282	2440	2440	2440	2440	0
34	20250714	210400	218134282	2440	2440	2440	2440	0
35	20250714	210300	218134282	2440	2440	2440	2440	0
36	20250714	210200	218134282	2440	2440	2440	2440	0
37	20250714	210100	218134282	2440	2440	2440	2440	0
38	20250714	210000	218134282	2440	2440	2440	2440	0
39	20250714	205900	218134282	2440	2440	2440	2440	0
40	20250714	205800	218134282	2440	2440	2440	2440	0
41	20250714	205700	218134282	2440	2440	2440	2440	0
42	20250714	205600	218134282	2440	2440	2440	2440	0
43	20250714	205500	218134282	2440	2440	2440	2440	0
44	20250714	205400	218134282	2440	2440	2440	2440	0
45	20250714	205300	218134282	2440	2440	2440	2440	0
46	20250714	205200	218134282	2440	2440	2440	2440	0
47	20250714	205100	218134282	2440	2440	2440	2440	0
48	20250714	205000	218134282	2440	2440	2440	2440	0
49	20250714	204900	218134282	2440	2440	2440	2440	0
50	20250714	204800	218134282	2440	2440	2440	2440	0
51	20250714	204700	218134282	2440	2440	2440	2440	0
52	20250714	204600	218134282	2440	2440	2440	2440	0
53	20250714	204500	218134282	2440	2440	2440	2440	0
54	20250714	204400	218134282	2440	2440	2440	2440	0
55	20250714	204300	218134282	2440	2440	2440	2440	0
56	20250714	204200	218134282	2440	2440	2440	2440	0
57	20250714	204100	218134282	2440	2440	2440	2440	0
58	20250714	204000	218134282	2440	2440	2440	2440	0
59	20250714	203900	218134282	2440	2440	2440	2440	0
60	20250714	203800	218134282	2440	2440	2440	2440	0
61	20250714	203700	218134282	2440	2440	2440	2440	0
62	20250714	203600	218134282	2440	2440	2440	2440	346
63	20250714	203500	218134282	2440	2440	2440	2440	0
64	20250714	203400	218134282	2440	2440	2440	2440	0
65	20250714	203300	218134282	2440	2440	2440	2440	0
66	20250714	203200	218134282	2440	2440	2440	2440	0
67	20250714	203100	218134282	2440	2440	2440	2440	0
68	20250714	203000	218134282	2440	2440	2440	2440	0
69	20250714	202900	218134282	2440	2440	2440	2440	0
70	20250714	202800	218134282	2440	2440	2440	2440	0
71	20250714	202700	218134282	2440	2440	2440	2440	0
72	20250714	202600	218134282	2440	2440	2440	2440	0
73	20250714	202500	218134282	2440	2440	2440	2440	0
74	20250714	202400	218134282	2440	2440	2440	2440	0
75	20250714	202300	218134282	2440	2440	2440	2440	0
76	20250714	202200	218134282	2440	2440	2440	2440	0
77	20250714	202100	218134282	2440	2440	2440	2440	0
78	20250714	202000	218134282	2440	2440	2440	2440	0
79	20250714	201900	218134282	2440	2440	2440	2440	0
80	20250714	201800	218134282	2440	2440	2440	2440	0
81	20250714	201700	218134282	2440	2440	2440	2440	0
82	20250714	201600	218134282	2440	2440	2440	2440	0
83	20250714	201500	218134282	2440	2440	2440	2440	0
84	20250714	201400	218134282	2440	2440	2440	2440	0
85	20250714	201300	218134282	2440	2440	2440	2440	0
86	20250714	201200	218134282	2440	2440	2440	2440	0
87	20250714	201100	218134282	2440	2440	2440	2440	0
88	20250714	201000	218134282	2440	2440	2440	2440	0
89	20250714	200900	218134282	2440	2440	2440	2440	0
90	20250714	200800	218134282	2440	2440	2440	2440	0
91	20250714	200700	218134282	2440	2440	2440	2440	0
92	20250714	200600	218134282	2440	2440	2440	2440	346
93	20250714	200500	218134282	2440	2440	2440	2440	0
94	20250714	200400	218134282	2440	2440	2440	2440	0
95	20250714	200300	218134282	2440	2440	2440	2440	0
96	20250714	200200	218134282	2440	2440	2440	2440	0
97	20250714	200100	218134282	2440	2440	2440	2440	0
98	20250714	200000	218134282	2440	2440	2440	2440	0
99	20250714	195900	218134282	2440	2440	2440	2440	0
100	20250714	195800	218134282	2440	2440	2440	2440	0
101	20250714	195700	218134282	2440	2440	2440	2440	0
102	20250714	195600	218134282	2440	2440	2440	2440	0
103	20250714	195500	218134282	2440	2440	2440	2440	0
104	20250714	195400	218134282	2440	2440	2440	2440	0
105	20250714	195300	218134282	2440	2440	2440	2440	0
106	20250714	195200	218134282	2440	2440	2440	2440	0
107	20250714	195100	218134282	2440	2440	2440	2440	0
108	20250714	195000	218134282	2440	2440	2440	2440	0
109	20250714	194900	218134282	2440	2440	2440	2440	0
110	20250714	194800	218134282	2440	2440	2440	2440	0
111	20250714	194700	218134282	2440	2440	2440	2440	0
112	20250714	194600	218134282	2440	2440	2440	2440	0
113	20250714	194500	218134282	2440	2440	2440	2440	0
114	20250714	194400	218134282	2440	2440	2440	2440	0
115	20250714	194300	218134282	2440	2440	2440	2440	0
116	20250714	194200	218134282	2440	2440	2440	2440	0
117	20250714	194100	218134282	2440	2440	2440	2440	0
118	20250714	194000	218134282	2440	2440	2440	2440	0
119	20250714	193900	218134282	2440	2440	2440	2440	0
120	20250714	193800	218134282	2440	2440	2440	2440	0
121	20250714	193700	218134282	2440	2440	2440	2440	0
122	20250714	193600	218134282	2440	2440	2440	2440	346
123	20250714	193500	218134282	2440	2440	2440	2440	0
124	20250714	193400	218134282	2440	2440	2440	2440	0
125	20250714	193300	218134282	2440	2440	2440	2440	0
126	20250714	193200	218134282	2440	2440	2440	2440	0
127	20250714	193100	218134282	2440	2440	2440	2440	0
128	20250714	193000	218134282	2440	2440	2440	2440	0
129	20250714	192900	218134282	2440	2440	2440	2440	0
130	20250714	192800	218134282	2440	2440	2440	2440	0
131	20250714	192700	218134282	2440	2440	2440	2440	0
132	20250714	192600	218134282	2440	2440	2440	2440	0
133	20250714	192500	218134282	2440	2440	2440	2440	0
134	20250714	192400	218134282	2440	2440	2440	2440	0
135	20250714	192300	218134282	2440	2440	2440	2440	0
136	20250714	192200	218134282	2440	2440	2440	2440	0
137	20250714	192100	218134282	2440	2440	2440	2440	0
138	20250714	192000	218134282	2440	2440	2440	2440	0
139	20250714	191900	218134282	2440	2440	2440	2440	0
140	20250714	191800	218134282	2440	2440	2440	2440	0
141	20250714	191700	218134282	2440	2440	2440	2440	0
142	20250714	191600	218134282	2440	2440	2440	2440	0
143	20250714	191500	218134282	2440	2440	2440	2440	0
144	20250714	191400	218134282	2440	2440	2440	2440	0
145	20250714	191300	218134282	2440	2440	2440	2440	0
146	20250714	191200	218134282	2440	2440	2440	2440	0
147	20250714	191100	218134282	2440	2440	2440	2440	0
148	20250714	191000	218134282	2440	2440	2440	2440	0
149	20250714	190900	218134282	2440	2440	2440	2440	0
150	20250714	190800	218134282	2440	2440	2440	2440	0
151	20250714	190700	218134282	2440	2440	2440	2440	0
152	20250714	190600	218134282	2440	2440	2440	2440	346
153	20250714	190500	218134282	2440	2440	2440	2440	0
154	20250714	190400	218134282	2440	2440	2440	2440	0
155	20250714	190300	218134282	2440	2440	2440	2440	0
156	20250714	190200	218134282	2440	2440	2440	2440	0
157	20250714	190100	218134282	2440	2440	2440	2440	0
158	20250714	190000	218134282	2440	2440	2440	2440	0
159	20250714	185900	218134282	2440	2440	2440	2440	0
160	20250714	185800	218134282	2440	2440	2440	2440	0
161	20250714	185700	218134282	2440	2440	2440	2440	0
162	20250714	185600	218134282	2440	2440	2440	2440	0
163	20250714	185500	218134282	2440	2440	2440	2440	0
164	20250714	185400	218134282	2440	2440	2440	2440	0
165	20250714	185300	218134282	2440	2440	2440	2440	0
166	20250714	185200	218134282	2440	2440	2440	2440	0
167	20250714	185100	218134282	2440	2440	2440	2440	0
168	20250714	185000	218134282	2440	2440	2440	2440	0
169	20250714	184900	218134282	2440	2440	2440	2440	0
170	20250714	184800	218134282	2440	2440	2440	2440	0
171	20250714	184700	218134282	2440	2440	2440	2440	0
172	20250714	184600	218134282	2440	2440	2440	2440	0
173	20250714	184500	218134282	2440	2440	2440	2440	0
174	20250714	184400	218134282	2440	2440	2440	2440	0
175	20250714	184300	218134282	2440	2440	2440	2440	0
176	20250714	184200	218134282	2440	2440	2440	2440	0
177	20250714	184100	218134282	2440	2440	2440	2440	0
178	20250714	184000	218134282	2440	2440	2440	2440	0
179	20250714	183900	218134282	2440	2440	2440	2440	0
180	20250714	183800	218134282	2440	2440	2440	2440	0
181	20250714	183700	218134282	2440	2440	2440	2440	0
182	20250714	183600	218134282	2440	2440	2440	2440	346
183	20250714	183500	218134282	2440	2440	2440	2440	0
184	20250714	183400	218134282	2440	2440	2440	2440	0
185	20250714	183300	218134282	2440	2440	2440	2440	0
186	20250714	183200	218134282	2440	2440	2440	2440	0
187	20250714	183100	218134282	2440	2440	2440	2440	0
188	20250714	183000	218134282	2440	2440	2440	2440	0
189	20250714	182900	218134282	2440	2440	2440	2440	0
190	20250714	182800	218134282	2440	2440	2440	2440	0
191	20250714	182700	218134282	2440	2440	2440	2440	0
192	20250714	182600	218134282	2440	2440	2440	2440	0
193	20250714	182500	218134282	2440	2440	2440	2440	0
194	20250714	182400	218134282	2440	2440	2440	2440	0
195	20250714	182300	218134282	2440	2440	2440	2440	0
196	20250714	182200	218134282	2440	2440	2440	2440	0
197	20250714	182100	218134282	2440	2440	2440	2440	0
198	20250714	182000	218134282	2440	2440	2440	2440	0
199	20250714	181900	218134282	2440	2440	2440	2440	0
200	20250714	181800	218134282	2440	2440	2440	2440	0
201	20250714	181700	218134282	2440	2440	2440	2440	0
202	20250714	181600	218134282	2440	2440	2440	2440	0
203	20250714	181500	218134282	2440	2440	2440	2440	0
204	20250714	181400	218134282	2440	2440	2440	2440	0
205	20250714	181300	218134282	2440	2440	2440	2440	0
206	20250714	181200	218134282	2440	2440	2440	2440	0
207	20250714	181100	218134282	2440	2440	2440	2440	0
208	20250714	181000	218134282	2440	2440	2440	2440	0
209	20250714	180900	218134282	2440	2440	2440	2440	0
210	20250714	180800	218134282	2440	2440	2440	2440	0
211	20250714	180700	218134282	2440	2440	2440	2440	0
212	20250714	180600	218134282	2440	2440	2440	2440	346
213	20250714	180500	218134282	2440	2440	2440	2440	0
214	20250714	180400	218134282	2440	2440	2440	2440	0
215	20250714	180300	218134282	2440	2440	2440	2440	0
216	20250714	180200	218134282	2440	2440	2440	2440	0
217	20250714	180100	218134282	2440	2440	2440	2440	0
218	20250714	180000	218134282	2440	2440	2440	2440	0
219	20250714	175900	218134282	2440	2440	2440	2440	0
220	20250714	175800	218134282	2440	2440	2440	2440	0
221	20250714	175700	218134282	2440	2440	2440	2440	0
222	20250714	175600	218134282	2440	2440	2440	2440	0
223	20250714	175500	218134282	2440	2440	2440	2440	0
224	20250714	175400	218134282	2440	2440	2440	2440	0
225	20250714	175300	218134282	2440	2440	2440	2440	0
226	20250714	175200	218134282	2440	2440	2440	2440	0
227	20250714	175100	218134282	2440	2440	2440	2440	0
228	20250714	175000	218134282	2440	2440	2440	2440	0
229	20250714	174900	218134282	2440	2440	2440	2440	0
230	20250714	174800	218134282	2440	2440	2440	2440	0
231	20250714	174700	218134282	2440	2440	2440	2440	0
232	20250714	174600	218134282	2440	2440	2440	2440	0
233	20250714	174500	218134282	2440	2440	2440	2440	0
234	20250714	174400	218134282	2440	2440	2440	2440	0
235	20250714	174300	218134282	2440	2440	2440	2440	0
236	20250714	174200	218134282	2440	2440	2440	2440	0
237	20250714	174100	218134282	2440	2440	2440	2440	0
238	20250714	174000	218134282	2440	2440	2440	2440	0
239	20250714	173900	218134282	2440	2440	2440	2440	0
240	20250714	173800	218134282	2440	2440	2440	2440	0
241	20250714	173700	218134282	2440	2440	2440	2440	0
242	20250714	173600	218134282	2440	2440	2440	2440	346
243	20250714	173500	218134282	2440	2440	2440	2440	0
244	20250714	173400	218134282	2440	2440	2440	2440	0
245	20250714	173300	218134282	2440	2440	2440	2440	0
246	20250714	173200	218134282	2440	2440	2440	2440	0
247	20250714	173100	218134282	2440	2440	2440	2440	0
248	20250714	173000	218134282	2440	2440	2440	2440	0
249	20250714	172900	218134282	2440	2440	2440	2440	0
250	20250714	172800	218134282	2440	2440	2440	2440	0
251	20250714	172700	218134282	2440	2440	2440	2440	0
252	20250714	172600	218134282	2440	2440	2440	2440	0
253	20250714	172500	218134282	2440	2440	2440	2440	0
254	20250714	172400	218134282	2440	2440	2440	2440	0
255	20250714	172300	218134282	2440	2440	2440	2440	0
256	20250714	172200	218134282	2440	2440	2440	2440	0
257	20250714	172100	218134282	2440	2440	2440	2440	0
258	20250714	172000	218134282	2440	2440	2440	2440	0
259	20250714	171900	218134282	2440	2440	2440	2440	0
260	20250714	171800	218134282	2440	2440	2440	2440	0
261	20250714	171700	218134282	2440	2440	2440	2440	0
262	20250714	171600	218134282	2440	2440	2440	2440	0
263	20250714	171500	218134282	2440	2440	2440	2440	0
264	20250714	171400	218134282	2440	2440	2440	2440	0
265	20250714	171300	218134282	2440	2440	2440	2440	0
266	20250714	171200	218134282	2440	2440	2440	2440	0
267	20250714	171100	218134282	2440	2440	2440	2440	0
268	20250714	171000	218134282	2440	2440	2440	2440	0
269	20250714	170900	218134282	2440	2440	2440	2440	0
270	20250714	170800	218134282	2440	2440	2440	2440	0
271	20250714	170700	218134282	2440	2440	2440	2440	0
272	20250714	170600	218134282	2440	2440	2440	2440	346
273	20250714	170500	218134282	2440	2440	2440	2440	0
274	20250714	170400	218134282	2440	2440	2440	2440	0
275	20250714	170300	218134282	2440	2440	2440	2440	0
276	20250714	170200	218134282	2440	2440	2440	2440	0
277	20250714	170100	218134282	2440	2440	2440	2440	0
278	20250714	170000	218134282	2440	2440	2440	2440	0
279	20250714	165900	218134282	2440	2440	2440	2440	0
280	20250714	165800	218134282	2440	2440	2440	2440	0
281	20250714	165700	218134282	2440	2440	2440	2440	0
282	20250714	165600	218134282	2440	2440	2440	2440	0
283	20250714	165500	218134282	2440	2440	2440	2440	0
284	20250714	165400	218134282	2440	2440	2440	2440	0
285	20250714	165300	218134282	2440	2440	2440	2440	0
286	20250714	165200	218134282	2440	2440	2440	2440	0
287	20250714	165100	218134282	2440	2440	2440	2440	0
288	20250714	165000	218134282	2440	2440	2440	2440	0
289	20250714	164900	218134282	2440	2440	2440	2440	0
290	20250714	164800	218134282	2440	2440	2440	2440	0
291	20250714	164700	218134282	2440	2440	2440	2440	0
292	20250714	164600	218134282	2440	2440	2440	2440	0
293	20250714	164500	218134282	2440	2440	2440	2440	0
294	20250714	164400	218134282	2440	2440	2440	2440	0
295	20250714	164300	218134282	2440	2440	2440	2440	0
296	20250714	164200	218134282	2440	2440	2440	2440	0
297	20250714	164100	218134282	2440	2440	2440	2440	0
298	20250714	164000	218134282	2440	2440	2440	2440	0
299	20250714	163900	218134282	2440	2440	2440	2440	0
300	20250714	163800	218134282	2440	2440	2440	2440	0
301	20250714	163700	218134282	2440	2440	2440	2440	0
302	20250714	163600	218134282	2440	2440	2440	2440	346
303	20250714	163500	218134282	2440	2440	2440	2440	0
304	20250714	163400	218134282	2440	2440	2440	2440	0
305	20250714	163300	218134282	2440	2440	2440	2440	0
306	20250714	163200	218134282	2440	2440	2440	2440	0
307	20250714	163100	218134282	2440	2440	2440	2440	0
308	20250714	163000	218134282	2440	2440	2440	2440	0
309	20250714	162900	218134282	2440	2440	2440	2440	0
310	20250714	162800	218134282	2440	2440	2440	2440	0
311	20250714	162700	218134282	2440	2440	2440	2440	0
312	20250714	162600	218134282	2440	2440	2440	2440	0
313	20250714	162500	218134282	2440	2440	2440	2440	0
314	20250714	162400	218134282	2440	2440	2440	2440	0
315	20250714	162300	218134282	2440	2440	2440	2440	0
316	20250714	162200	218134282	2440	2440	2440	2440	0
317	20250714	162100	218134282	2440	2440	2440	2440	0
318	20250714	162000	218134282	2440	2440	2440	2440	0
319	20250714	161900	218134282	2440	2440	2440	2440	0
320	20250714	161800	218134282	2440	2440	2440	2440	0
321	20250714	161700	218134282	2440	2440	2440	2440	0
322	20250714	161600	218134282	2440	2440	2440	2440	0
323	20250714	161500	218134282	2440	2440	2440	2440	0
324	20250714	161400	218134282	2440	2440	2440	2440	0
325	20250714	161300	218134282	2440	2440	2440	2440	0
326	20250714	161200	218134282	2440	2440	2440	2440	0
327	20250714	161100	218134282	2440	2440	2440	2440	0
328	20250714	161000	218134282	2440	2440	2440	2440	0
329	20250714	160900	218134282	2440	2440	2440	2440	0
330	20250714	160800	218134282	2440	2440	2440	2440	0
331	20250714	160700	218134282	2440	2440	2440	2440	0
332	20250714	160600	218134282	2440	2440	2440	2440	346
333	20250714	160500	218134282	2440	2440	2440	2440	0
334	20250714	160400	218134282	2440	2440	2440	2440	0
335	20250714	160300	218134282	2440	2440	2440	2440	0
336	20250714	160200	218134282	2440	2440	2440	2440	0
337	20250714	160100	218134282	2440	2440	2440	2440	0
338	20250714	160000	218134282	2440	2440	2440	2440	0
339	20250714	155900	218134282	2440	2440	2440	2440	0
340	20250714	155800	218134282	2440	2440	2440	2440	0
341	20250714	155700	218134282	2440	2440	2440	2440	0
342	20250714	155600	218134282	2440	2440	2440	2440	0
343	20250714	155500	218134282	2440	2440	2440	2440	0
344	20250714	155400	218134282	2440	2440	2440	2440	0
345	20250714	155300	218134282	2440	2440	2440	2440	0
346	20250714	155200	218134282	2440	2440	2440	2440	0
347	20250714	155100	218134282	2440	2440	2440	2440	0
348	20250714	155000	218134282	2440	2440	2440	2440	0
349	20250714	154900	218134282	2440	2440	2440	2440	0
350	20250714	154800	218134282	2440	2440	2440	2440	0
351	20250714	154700	218134282	2440	2440	2440	2440	0
352	20250714	154600	218134282	2440	2440	2440	2440	0
353	20250714	154500	218134282	2440	2440	2440	2440	0
354	20250714	154400	218134282	2440	2440	2440	2440	0
355	20250714	154300	218134282	2440	2440	2440	2440	0
356	20250714	154200	218134282	2440	2440	2440	2440	0
357	20250714	154100	218134282	2440	2440	2440	2440	0
358	20250714	154000	218134282	2440	2440	2440	2440	0
359	20250714	153900	218134282	2440	2440	2440	2440	0
360	20250714	153800	218134282	2440	2440	2440	2440	0
361	20250714	153700	218134282	2440	2440	2440	2440	0
362	20250714	153600	218134282	2440	2440	2440	2440	346
363	20250714	153500	218134282	2440	2440	2440	2440	0
364	20250714	153400	218134282	2440	2440	2440	2440	0
365	20250714	153300	218134282	2440	2440	2440	2440	0
366	20250714	153200	218134282	2440	2440	2440	2440	0
367	20250714	153100	218134282	2440	2440	2440	2440	0
368	20250714	153000	218134282	2440	2440	2440	2440	346
369	20250714	152900	217290042	2440	2440	2440	2440	0
370	20250714	152800	217290042	2440	2440	2440	2440	0
371	20250714	152700	217290042	2440	2440	2440	2440	0
372	20250714	152600	217290042	2440	2440	2440	2440	0
373	20250714	152500	217290042	2440	2440	2440	2440	0
374	20250714	152400	217290042	2440	2440	2440	2440	0
375	20250714	152300	217290042	2440	2440	2440	2440	0
376	20250714	152200	217290042	2440	2440	2440	2440	0
377	20250714	152100	217290042	2440	2440	2440	2440	0
378	20250714	152000	217290042	2440	2440	2440	2440	0
379	20250714	151900	217290042	2440	2430	2440	2430	1098
380	20250714	151800	214620927	2440	2430	2440	2430	268
381	20250714	151700	213967087	2425	2430	2430	2425	2166
382	20250714	151600	208708387	2430	2435	2435	2430	1650
383	20250714	151500	204695137	2430	2430	2430	2430	800
384	20250714	151400	202751137	2430	2430	2430	2430	488
385	20250714	151300	201565297	2440	2430	2440	2430	1221
386	20250714	151200	198596057	2430	2430	2430	2430	120
387	20250714	151100	198304457	2430	2430	2430	2430	300
388	20250714	151000	197575457	2435	2435	2435	2435	88
389	20250714	150900	197361177	2440	2440	2440	2440	0
390	20250714	150800	197361177	2440	2440	2440	2440	0
391	20250714	150700	197361177	2440	2440	2440	2440	0
392	20250714	150600	197361177	2440	2440	2440	2440	0
393	20250714	150500	197361177	2440	2440	2440	2440	0
394	20250714	150400	197361177	2440	2440	2440	2430	514
395	20250714	150300	196107127	2440	2440	2440	2440	1
396	20250714	150200	196104687	2440	2440	2440	2440	100
397	20250714	150100	195860687	2440	2435	2440	2435	300
398	20250714	150000	195129807	2435	2430	2435	2430	1276
399	20250714	145900	192027382	2430	2430	2430	2430	2
400	20250714	145800	192022522	2430	2430	2430	2430	0
401	20250714	145700	192022522	2430	2430	2430	2430	151
402	20250714	145600	191655592	2430	2430	2430	2430	0
403	20250714	145500	191655592	2430	2430	2430	2430	83
404	20250714	145400	191453902	2430	2425	2430	2425	2
405	20250714	145300	191449047	2430	2430	2430	2430	0
406	20250714	145200	191449047	2430	2430	2430	2430	0
407	20250714	145100	191449047	2430	2430	2430	2430	4
408	20250714	145000	191439327	2430	2430	2430	2430	1
409	20250714	144900	191436897	2425	2425	2425	2425	0
410	20250714	144800	191436897	2425	2425	2425	2425	0
411	20250714	144700	191436897	2425	2425	2425	2425	0
412	20250714	144600	191436897	2425	2425	2425	2425	0
413	20250714	144500	191436897	2425	2425	2425	2425	0
414	20250714	144400	191436897	2425	2425	2425	2425	0
415	20250714	144300	191436897	2425	2425	2425	2425	10
416	20250714	144200	191412647	2425	2425	2425	2425	0
417	20250714	144100	191412647	2425	2425	2425	2425	40
418	20250714	144000	191315647	2425	2425	2425	2425	1
419	20250714	143900	191313222	2430	2430	2430	2430	0
420	20250714	143800	191313222	2430	2430	2430	2425	450
421	20250714	143700	190221712	2425	2425	2425	2425	8
422	20250714	143600	190202312	2435	2435	2435	2435	0
423	20250714	143500	190202312	2435	2435	2435	2435	20
424	20250714	143400	190153612	2435	2435	2435	2435	0
425	20250714	143300	190153612	2435	2435	2435	2435	0
426	20250714	143200	190153612	2435	2425	2435	2425	1248
427	20250714	143100	187116422	2425	2425	2425	2425	0
428	20250714	143000	187116422	2425	2425	2425	2425	1
429	20250714	142900	187113997	2430	2430	2430	2430	0
430	20250714	142800	187113997	2430	2430	2430	2430	0
431	20250714	142700	187113997	2430	2430	2430	2430	0
432	20250714	142600	187113997	2430	2430	2430	2430	0
433	20250714	142500	187113997	2430	2430	2430	2430	0
434	20250714	142400	187113997	2430	2430	2430	2430	0
435	20250714	142300	187113997	2430	2420	2430	2420	2
436	20250714	142200	187109147	2430	2430	2430	2430	0
437	20250714	142100	187109147	2430	2430	2430	2430	1
438	20250714	142000	187106717	2425	2425	2425	2425	0
439	20250714	141900	187106717	2425	2425	2425	2425	0
440	20250714	141800	187106717	2425	2425	2425	2425	0
441	20250714	141700	187106717	2425	2425	2425	2425	2
442	20250714	141600	187101867	2430	2430	2430	2430	0
443	20250714	141500	187101867	2430	2430	2430	2430	110
444	20250714	141400	186834567	2430	2430	2430	2430	0
445	20250714	141300	186834567	2430	2430	2430	2430	0
446	20250714	141200	186834567	2430	2430	2430	2430	0
447	20250714	141100	186834567	2430	2430	2430	2430	6
448	20250714	141000	186819987	2430	2430	2430	2430	0
449	20250714	140900	186819987	2430	2430	2430	2430	0
450	20250714	140800	186819987	2430	2430	2430	2430	0
451	20250714	140700	186819987	2430	2430	2430	2430	26
452	20250714	140600	186756807	2430	2430	2430	2430	8
453	20250714	140500	186737367	2430	2430	2430	2430	0
454	20250714	140400	186737367	2430	2430	2430	2430	1
455	20250714	140300	186734937	2425	2425	2425	2425	60
456	20250714	140200	186589437	2420	2420	2420	2420	0
457	20250714	140100	186589437	2420	2420	2420	2420	0
458	20250714	140000	186589437	2420	2420	2420	2420	0
459	20250714	135900	186589437	2420	2420	2420	2420	0
460	20250714	135800	186589437	2420	2420	2420	2420	1
461	20250714	135700	186587017	2420	2420	2420	2420	0
462	20250714	135600	186587017	2420	2415	2420	2415	200
463	20250714	135500	186103517	2415	2415	2415	2415	2
464	20250714	135400	186098687	2425	2425	2425	2425	0
465	20250714	135300	186098687	2425	2425	2425	2425	0
466	20250714	135200	186098687	2425	2425	2425	2425	0
467	20250714	135100	186098687	2425	2425	2425	2425	42
468	20250714	135000	185996837	2425	2420	2425	2415	228
469	20250714	134900	185444837	2415	2415	2415	2415	0
470	20250714	134800	185444837	2415	2415	2415	2415	0
471	20250714	134700	185444837	2415	2415	2415	2415	0
472	20250714	134600	185444837	2415	2415	2415	2415	0
473	20250714	134500	185444837	2415	2415	2415	2415	0
474	20250714	134400	185444837	2415	2415	2415	2415	4
475	20250714	134300	185435177	2425	2425	2425	2425	5
476	20250714	134200	185423052	2425	2425	2425	2425	5
477	20250714	134100	185410927	2425	2425	2425	2425	5
478	20250714	134000	185398802	2425	2425	2425	2425	5
479	20250714	133900	185386677	2425	2425	2425	2425	131
480	20250714	133800	185069002	2425	2425	2425	2425	5
481	20250714	133700	185056877	2425	2425	2425	2425	5
482	20250714	133600	185044752	2425	2425	2425	2425	5
483	20250714	133500	185032627	2415	2425	2425	2405	1371
484	20250714	133400	181719852	2425	2425	2425	2425	1
485	20250714	133300	181717427	2425	2425	2425	2425	249
486	20250714	133200	181113602	2430	2430	2430	2430	0
487	20250714	133100	181113602	2430	2430	2430	2430	0
488	20250714	133000	181113602	2430	2430	2430	2430	0
489	20250714	132900	181113602	2430	2430	2430	2430	0
490	20250714	132800	181113602	2430	2430	2430	2430	0
491	20250714	132700	181113602	2430	2430	2430	2430	0
492	20250714	132600	181113602	2430	2430	2430	2430	0
493	20250714	132500	181113602	2430	2430	2430	2430	0
494	20250714	132400	181113602	2430	2430	2430	2430	0
495	20250714	132300	181113602	2430	2430	2430	2430	0
496	20250714	132200	181113602	2430	2430	2430	2430	0
497	20250714	132100	181113602	2430	2430	2430	2430	0
498	20250714	132000	181113602	2430	2430	2430	2430	97
499	20250714	131900	180877892	2430	2430	2430	2430	0
500	20250714	131800	180877892	2430	2430	2430	2430	5
501	20250714	131700	180865742	2430	2430	2430	2430	118
502	20250714	131600	180579002	2435	2435	2435	2435	8
503	20250714	131500	180559522	2435	2435	2435	2435	464
504	20250714	131400	179429682	2435	2435	2435	2435	98
505	20250714	131300	179191052	2440	2440	2440	2440	0
506	20250714	131200	179191052	2440	2440	2440	2440	115
507	20250714	131100	178910452	2435	2435	2435	2435	0
508	20250714	131000	178910452	2435	2435	2440	2430	292
509	20250714	130900	178199227	2430	2435	2435	2430	2024
510	20250714	130800	173271102	2440	2440	2440	2440	0
511	20250714	130700	173271102	2440	2440	2440	2440	0
512	20250714	130600	173271102	2440	2440	2440	2440	1
513	20250714	130500	173268662	2440	2435	2440	2435	1365
514	20250714	130400	169943357	2435	2435	2435	2435	355
515	20250714	130300	169078932	2435	2435	2435	2435	88
516	20250714	130200	168864652	2440	2440	2440	2435	234
517	20250714	130100	168294632	2440	2425	2440	2425	13050
518	20250714	130000	136546142	2420	2420	2420	2420	1353
519	20250714	125900	133271882	2415	2415	2415	2415	62
520	20250714	125800	133122152	2420	2420	2420	2420	548
521	20250714	125700	131795992	2420	2420	2420	2420	0
522	20250714	125600	131795992	2420	2420	2420	2420	0
523	20250714	125500	131795992	2420	2420	2420	2420	0
524	20250714	125400	131795992	2420	2420	2420	2420	0
525	20250714	125300	131795992	2420	2420	2420	2420	67
526	20250714	125200	131633852	2420	2420	2420	2420	139
527	20250714	125100	131297472	2425	2425	2425	2425	142
528	20250714	125000	130953122	2425	2425	2425	2425	0
529	20250714	124900	130953122	2425	2425	2425	2425	0
530	20250714	124800	130953122	2425	2425	2425	2425	20
531	20250714	124700	130904622	2425	2425	2425	2425	23
532	20250714	124600	130848847	2420	2420	2420	2420	0
533	20250714	124500	130848847	2420	2420	2420	2420	1
534	20250714	124400	130846427	2425	2425	2425	2425	0
535	20250714	124300	130846427	2425	2425	2425	2420	90
536	20250714	124200	130628182	2425	2425	2425	2425	0
537	20250714	124100	130628182	2425	2420	2425	2420	2
538	20250714	124000	130623337	2425	2425	2425	2425	0
539	20250714	123900	130623337	2425	2425	2425	2425	0
540	20250714	123800	130623337	2425	2425	2425	2425	300
541	20250714	123700	129895837	2425	2425	2425	2425	268
542	20250714	123600	129245937	2430	2425	2430	2420	4326
543	20250714	123500	118763402	2430	2430	2430	2430	0
544	20250714	123400	118763402	2430	2430	2430	2430	0
545	20250714	123300	118763402	2430	2425	2430	2425	2
546	20250714	123200	118758547	2430	2425	2430	2425	35
547	20250714	123100	118673582	2430	2430	2430	2430	0
548	20250714	123000	118673582	2430	2425	2430	2425	490
549	20250714	122900	117484102	2425	2425	2425	2425	0
550	20250714	122800	117484102	2425	2425	2425	2425	0
551	20250714	122700	117484102	2425	2425	2425	2425	0
552	20250714	122600	117484102	2425	2425	2425	2425	0
553	20250714	122500	117484102	2425	2425	2425	2425	0
554	20250714	122400	117484102	2425	2425	2425	2425	0
555	20250714	122300	117484102	2425	2427	2427	2425	103
556	20250714	122200	117234261	2430	2430	2430	2430	0
557	20250714	122100	117234261	2430	2430	2430	2430	0
558	20250714	122000	117234261	2430	2430	2430	2430	0
559	20250714	121900	117234261	2430	2430	2430	2430	11
560	20250714	121800	117207531	2427	2427	2427	2427	1
561	20250714	121700	117205104	2430	2420	2430	2420	4955
562	20250714	121600	105189327	2420	2410	2420	2410	6254
563	20250714	121500	90097782	2410	2405	2410	2405	6660
564	20250714	121400	74069387	2405	2405	2405	2405	0
565	20250714	121300	74069387	2405	2405	2405	2405	6584
566	20250714	121200	58234867	2405	2405	2405	2405	1915
567	20250714	121100	53629292	2405	2405	2405	2405	36
568	20250714	121000	53542712	2405	2405	2405	2405	58
569	20250714	120900	53403222	2405	2405	2405	2405	0
570	20250714	120800	53403222	2405	2405	2405	2405	0
571	20250714	120700	53403222	2405	2405	2405	2405	0
572	20250714	120600	53403222	2405	2405	2405	2405	0
573	20250714	120500	53403222	2405	2405	2405	2405	0
574	20250714	120400	53403222	2405	2405	2405	2405	0
575	20250714	120300	53403222	2405	2405	2405	2405	0
576	20250714	120200	53403222	2405	2405	2405	2405	0
577	20250714	120100	53403222	2405	2405	2405	2405	0
578	20250714	120000	53403222	2405	2405	2405	2405	6
579	20250714	115900	53388792	2405	2405	2405	2405	52
580	20250714	115800	53263732	2405	2405	2405	2405	5
581	20250714	115700	53251707	2405	2405	2405	2405	0
582	20250714	115600	53251707	2405	2405	2405	2405	0
583	20250714	115500	53251707	2405	2405	2405	2405	1
584	20250714	115400	53249302	2405	2405	2405	2405	0
585	20250714	115300	53249302	2405	2405	2405	2405	0
586	20250714	115200	53249302	2405	2405	2405	2405	0
587	20250714	115100	53249302	2405	2405	2405	2405	0
588	20250714	115000	53249302	2405	2405	2405	2405	5
589	20250714	114900	53237277	2400	2400	2400	2400	5
590	20250714	114800	53225277	2405	2405	2405	2405	528
591	20250714	114700	51955437	2405	2405	2405	2405	720
592	20250714	114600	50223837	2400	2400	2400	2400	0
593	20250714	114500	50223837	2400	2400	2400	2400	0
594	20250714	114400	50223837	2400	2400	2400	2400	0
595	20250714	114300	50223837	2400	2400	2400	2400	0
596	20250714	114200	50223837	2400	2390	2400	2390	228
597	20250714	114100	49676677	2395	2395	2395	2395	0
598	20250714	114000	49676677	2395	2395	2395	2395	0
599	20250714	113900	49676677	2395	2395	2395	2395	0
600	20250714	113800	49676677	2395	2395	2395	2395	0
601	20250714	113700	49676677	2395	2395	2395	2395	0
602	20250714	113600	49676677	2395	2395	2395	2395	0
603	20250714	113500	49676677	2395	2395	2395	2395	0
604	20250714	113400	49676677	2395	2400	2400	2395	240
605	20250714	113300	49100877	2400	2400	2400	2400	0
606	20250714	113200	49100877	2400	2400	2400	2400	0
607	20250714	113100	49100877	2400	2400	2400	2400	0
608	20250714	113000	49100877	2400	2400	2400	2400	0
609	20250714	112900	49100877	2400	2400	2400	2400	0
610	20250714	112800	49100877	2400	2400	2400	2400	0
611	20250714	112700	49100877	2400	2400	2400	2400	0
612	20250714	112600	49100877	2400	2400	2400	2400	86
613	20250714	112500	48894477	2400	2400	2400	2400	0
614	20250714	112400	48894477	2400	2400	2400	2400	0
615	20250714	112300	48894477	2400	2400	2400	2400	6
616	20250714	112200	48880077	2390	2390	2390	2390	0
617	20250714	112100	48880077	2390	2390	2390	2390	0
618	20250714	112000	48880077	2390	2390	2390	2390	0
619	20250714	111900	48880077	2390	2390	2390	2390	210
620	20250714	111800	48378177	2405	2405	2405	2405	0
621	20250714	111700	48378177	2405	2405	2405	2405	0
622	20250714	111600	48378177	2405	2405	2405	2405	0
623	20250714	111500	48378177	2405	2405	2405	2405	43
624	20250714	111400	48274762	2405	2405	2405	2405	40
625	20250714	111300	48178562	2405	2405	2405	2405	0
626	20250714	111200	48178562	2405	2405	2405	2405	3835
627	20250714	111100	38955387	2405	2405	2405	2405	3
628	20250714	111000	38948172	2405	2392	2405	2392	50
629	20250714	110900	38828120	2395	2395	2395	2395	0
630	20250714	110800	38828120	2395	2395	2395	2395	0
631	20250714	110700	38828120	2395	2395	2395	2395	472
632	20250714	110600	37697680	2395	2395	2395	2395	0
633	20250714	110500	37697680	2395	2395	2395	2395	69
634	20250714	110400	37532425	2400	2400	2400	2400	0
635	20250714	110300	37532425	2400	2390	2400	2390	389
636	20250714	110200	36601970	2395	2395	2395	2395	2
637	20250714	110100	36597180	2395	2395	2395	2395	0
638	20250714	110000	36597180	2395	2395	2395	2395	0
639	20250714	105900	36597180	2395	2395	2395	2395	0
640	20250714	105800	36597180	2395	2400	2405	2395	116
641	20250714	105700	36319215	2400	2400	2400	2400	0
642	20250714	105600	36319215	2400	2400	2400	2400	0
643	20250714	105500	36319215	2400	2400	2400	2400	0
644	20250714	105400	36319215	2400	2400	2400	2400	0
645	20250714	105300	36319215	2400	2400	2400	2400	45
646	20250714	105200	36211215	2395	2395	2395	2395	0
647	20250714	105100	36211215	2395	2395	2395	2395	0
648	20250714	105000	36211215	2395	2395	2395	2395	0
649	20250714	104900	36211215	2395	2395	2395	2395	0
650	20250714	104800	36211215	2395	2395	2395	2395	0
651	20250714	104700	36211215	2395	2395	2395	2395	0
652	20250714	104600	36211215	2395	2395	2395	2395	70
653	20250714	104500	36043565	2395	2395	2395	2395	0
654	20250714	104400	36043565	2395	2395	2395	2395	62
655	20250714	104300	35895075	2405	2405	2405	2405	0
656	20250714	104200	35895075	2405	2400	2405	2400	16
657	20250714	104100	35856665	2400	2400	2400	2400	0
658	20250714	104000	35856665	2400	2400	2400	2400	36
659	20250714	103900	35770265	2405	2405	2405	2405	0
660	20250714	103800	35770265	2405	2405	2405	2405	0
661	20250714	103700	35770265	2405	2405	2405	2405	0
662	20250714	103600	35770265	2405	2405	2405	2405	0
663	20250714	103500	35770265	2405	2400	2405	2400	1184
664	20250714	103400	32928345	2405	2405	2405	2405	580
665	20250714	103300	31533445	2405	2405	2405	2405	0
666	20250714	103200	31533445	2405	2405	2405	2405	0
667	20250714	103100	31533445	2405	2405	2405	2405	0
668	20250714	103000	31533445	2405	2405	2405	2405	0
669	20250714	102900	31533445	2405	2405	2405	2405	0
670	20250714	102800	31533445	2405	2400	2405	2400	148
671	20250714	102700	31178005	2400	2400	2400	2400	13
672	20250714	102600	31146805	2400	2400	2400	2400	1
673	20250714	102500	31144405	2400	2400	2400	2400	100
674	20250714	102400	30904405	2400	2400	2400	2400	8
675	20250714	102300	30885205	2400	2400	2405	2400	5
676	20250714	102200	30873200	2395	2395	2395	2395	2
677	20250714	102100	30868410	2395	2400	2400	2395	64
678	20250714	102000	30714820	2400	2400	2400	2400	0
679	20250714	101900	30714820	2400	2400	2400	2400	10
680	20250714	101800	30690820	2400	2400	2400	2400	1
681	20250714	101700	30688420	2405	2405	2405	2405	0
682	20250714	101600	30688420	2405	2405	2405	2405	0
683	20250714	101500	30688420	2405	2405	2405	2405	1
684	20250714	101400	30686015	2390	2390	2390	2390	0
685	20250714	101300	30686015	2390	2390	2390	2390	0
686	20250714	101200	30686015	2390	2390	2390	2390	1
687	20250714	101100	30683625	2410	2410	2410	2410	1
688	20250714	101000	30681215	2405	2405	2405	2405	0
689	20250714	100900	30681215	2405	2405	2405	2405	0
690	20250714	100800	30681215	2405	2405	2405	2405	0
691	20250714	100700	30681215	2405	2405	2405	2405	131
692	20250714	100600	30366160	2405	2405	2405	2405	0
693	20250714	100500	30366160	2405	2405	2410	2405	1423
694	20250714	100400	26943015	2410	2415	2415	2410	156
695	20250714	100300	26566500	2415	2410	2415	2410	735
696	20250714	100200	24792675	2405	2405	2405	2405	30
697	20250714	100100	24720525	2410	2410	2410	2410	0
698	20250714	100000	24720525	2410	2410	2410	2410	0
699	20250714	095900	24720525	2410	2410	2410	2410	0
700	20250714	095800	24720525	2410	2410	2410	2410	0
701	20250714	095700	24720525	2410	2405	2410	2405	105
702	20250714	095600	24467940	2405	2405	2405	2405	0
703	20250714	095500	24467940	2405	2405	2405	2405	0
704	20250714	095400	24467940	2405	2400	2405	2400	7
705	20250714	095300	24451115	2400	2400	2400	2400	1
706	20250714	095200	24448715	2395	2395	2395	2395	0
707	20250714	095100	24448715	2395	2395	2395	2395	0
708	20250714	095000	24448715	2395	2395	2395	2395	315
709	20250714	094900	23694290	2405	2405	2405	2405	0
710	20250714	094800	23694290	2405	2400	2405	2400	623
711	20250714	094700	22198475	2405	2405	2405	2405	0
712	20250714	094600	22198475	2405	2405	2405	2405	0
713	20250714	094500	22198475	2405	2405	2405	2405	0
714	20250714	094400	22198475	2405	2405	2405	2405	1
715	20250714	094300	22196070	2400	2400	2400	2400	0
716	20250714	094200	22196070	2400	2400	2400	2400	0
717	20250714	094100	22196070	2400	2400	2400	2400	0
718	20250714	094000	22196070	2400	2400	2400	2400	1492
719	20250714	093900	18615270	2405	2405	2405	2405	0
720	20250714	093800	18615270	2405	2405	2405	2405	0
721	20250714	093700	18615270	2405	2405	2405	2405	100
722	20250714	093600	18374770	2410	2410	2410	2410	0
723	20250714	093500	18374770	2410	2405	2410	2405	3
724	20250714	093400	18367550	2400	2410	2410	2400	13
725	20250714	093300	18336330	2420	2415	2420	2415	191
726	20250714	093200	17874705	2410	2415	2415	2410	715
727	20250714	093100	16150955	2420	2420	2420	2420	0
728	20250714	093000	16150955	2420	2420	2420	2420	234
729	20250714	092900	15584675	2415	2415	2415	2415	80
730	20250714	092800	15391475	2415	2415	2415	2415	0
731	20250714	092700	15391475	2415	2410	2415	2410	231
732	20250714	092600	14833615	2410	2415	2415	2410	12
733	20250714	092500	14804645	2410	2405	2410	2405	2238
734	20250714	092400	9411855	2400	2400	2400	2400	0
735	20250714	092300	9411855	2400	2400	2400	2400	1337
736	20250714	092200	6203055	2400	2400	2400	2400	0
737	20250714	092100	6203055	2400	2400	2400	2400	732
738	20250714	092000	4446255	2405	2405	2405	2405	0
739	20250714	091900	4446255	2405	2405	2405	2405	0
740	20250714	091800	4446255	2405	2405	2405	2405	1
741	20250714	091700	4443850	2395	2395	2395	2395	8
742	20250714	091600	4424690	2395	2395	2395	2395	1
743	20250714	091500	4422295	2385	2385	2385	2385	0
744	20250714	091400	4422295	2385	2385	2385	2385	0
745	20250714	091300	4422295	2385	2395	2395	2385	505
746	20250714	091200	3212870	2400	2400	2400	2400	0
747	20250714	091100	3212870	2400	2395	2400	2395	2
748	20250714	091000	3208075	2400	2400	2400	2400	232
749	20250714	090900	2651275	2405	2405	2405	2405	0
750	20250714	090800	2651275	2405	2405	2405	2405	0
751	20250714	090700	2651275	2405	2405	2405	2405	1
752	20250714	090600	2648870	2405	2405	2405	2405	1
753	20250714	090500	2646465	2385	2385	2385	2385	103
754	20250714	090400	2400810	2385	2385	2385	2385	106
755	20250714	090300	2148000	2400	2400	2400	2400	0
756	20250714	090200	2148000	2400	2400	2400	2400	0
757	20250714	090100	2148000	2400	2400	2400	2400	0
758	20250714	090000	2148000	2400	2400	2400	2400	895