KissMeData/413300/min/candle-20240425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240425	213100	920191	2090	2090	2090	2090	1
3	20240425	213000	920191	2090	2090	2090	2090	0
4	20240425	212900	920191	2090	2090	2090	2090	0
5	20240425	212800	920191	2090	2090	2090	2090	0
6	20240425	212700	920191	2090	2090	2090	2090	0
7	20240425	212600	920191	2090	2090	2090	2090	0
8	20240425	212500	920191	2090	2090	2090	2090	0
9	20240425	212400	920191	2090	2090	2090	2090	0
10	20240425	212300	920191	2090	2090	2090	2090	0
11	20240425	212200	920191	2090	2090	2090	2090	0
12	20240425	212100	920191	2090	2090	2090	2090	0
13	20240425	212000	920191	2090	2090	2090	2090	0
14	20240425	211900	920191	2090	2090	2090	2090	0
15	20240425	211800	920191	2090	2090	2090	2090	0
16	20240425	211700	920191	2090	2090	2090	2090	0
17	20240425	211600	920191	2090	2090	2090	2090	0
18	20240425	211500	920191	2090	2090	2090	2090	0
19	20240425	211400	920191	2090	2090	2090	2090	0
20	20240425	211300	920191	2090	2090	2090	2090	0
21	20240425	211200	920191	2090	2090	2090	2090	0
22	20240425	211100	920191	2090	2090	2090	2090	0
23	20240425	211000	920191	2090	2090	2090	2090	0
24	20240425	210900	920191	2090	2090	2090	2090	0
25	20240425	210800	920191	2090	2090	2090	2090	0
26	20240425	210700	920191	2090	2090	2090	2090	0
27	20240425	210600	920191	2090	2090	2090	2090	0
28	20240425	210500	920191	2090	2090	2090	2090	0
29	20240425	210400	920191	2090	2090	2090	2090	0
30	20240425	210300	920191	2090	2090	2090	2090	0
31	20240425	210200	920191	2090	2090	2090	2090	0
32	20240425	210100	920191	2090	2090	2090	2090	1
33	20240425	210000	920191	2090	2090	2090	2090	0
34	20240425	205900	920191	2090	2090	2090	2090	0
35	20240425	205800	920191	2090	2090	2090	2090	0
36	20240425	205700	920191	2090	2090	2090	2090	0
37	20240425	205600	920191	2090	2090	2090	2090	0
38	20240425	205500	920191	2090	2090	2090	2090	0
39	20240425	205400	920191	2090	2090	2090	2090	0
40	20240425	205300	920191	2090	2090	2090	2090	0
41	20240425	205200	920191	2090	2090	2090	2090	0
42	20240425	205100	920191	2090	2090	2090	2090	0
43	20240425	205000	920191	2090	2090	2090	2090	0
44	20240425	204900	920191	2090	2090	2090	2090	0
45	20240425	204800	920191	2090	2090	2090	2090	0
46	20240425	204700	920191	2090	2090	2090	2090	0
47	20240425	204600	920191	2090	2090	2090	2090	0
48	20240425	204500	920191	2090	2090	2090	2090	0
49	20240425	204400	920191	2090	2090	2090	2090	0
50	20240425	204300	920191	2090	2090	2090	2090	0
51	20240425	204200	920191	2090	2090	2090	2090	0
52	20240425	204100	920191	2090	2090	2090	2090	0
53	20240425	204000	920191	2090	2090	2090	2090	0
54	20240425	203900	920191	2090	2090	2090	2090	0
55	20240425	203800	920191	2090	2090	2090	2090	0
56	20240425	203700	920191	2090	2090	2090	2090	0
57	20240425	203600	920191	2090	2090	2090	2090	0
58	20240425	203500	920191	2090	2090	2090	2090	0
59	20240425	203400	920191	2090	2090	2090	2090	0
60	20240425	203300	920191	2090	2090	2090	2090	0
61	20240425	203200	920191	2090	2090	2090	2090	0
62	20240425	203100	920191	2090	2090	2090	2090	1
63	20240425	203000	920191	2090	2090	2090	2090	0
64	20240425	202900	920191	2090	2090	2090	2090	0
65	20240425	202800	920191	2090	2090	2090	2090	0
66	20240425	202700	920191	2090	2090	2090	2090	0
67	20240425	202600	920191	2090	2090	2090	2090	0
68	20240425	202500	920191	2090	2090	2090	2090	0
69	20240425	202400	920191	2090	2090	2090	2090	0
70	20240425	202300	920191	2090	2090	2090	2090	0
71	20240425	202200	920191	2090	2090	2090	2090	0
72	20240425	202100	920191	2090	2090	2090	2090	0
73	20240425	202000	920191	2090	2090	2090	2090	0
74	20240425	201900	920191	2090	2090	2090	2090	0
75	20240425	201800	920191	2090	2090	2090	2090	0
76	20240425	201700	920191	2090	2090	2090	2090	0
77	20240425	201600	920191	2090	2090	2090	2090	0
78	20240425	201500	920191	2090	2090	2090	2090	0
79	20240425	201400	920191	2090	2090	2090	2090	0
80	20240425	201300	920191	2090	2090	2090	2090	0
81	20240425	201200	920191	2090	2090	2090	2090	0
82	20240425	201100	920191	2090	2090	2090	2090	0
83	20240425	201000	920191	2090	2090	2090	2090	0
84	20240425	200900	920191	2090	2090	2090	2090	0
85	20240425	200800	920191	2090	2090	2090	2090	0
86	20240425	200700	920191	2090	2090	2090	2090	0
87	20240425	200600	920191	2090	2090	2090	2090	0
88	20240425	200500	920191	2090	2090	2090	2090	0
89	20240425	200400	920191	2090	2090	2090	2090	0
90	20240425	200300	920191	2090	2090	2090	2090	0
91	20240425	200200	920191	2090	2090	2090	2090	0
92	20240425	200100	920191	2090	2090	2090	2090	1
93	20240425	200000	920191	2090	2090	2090	2090	0
94	20240425	195900	920191	2090	2090	2090	2090	0
95	20240425	195800	920191	2090	2090	2090	2090	0
96	20240425	195700	920191	2090	2090	2090	2090	0
97	20240425	195600	920191	2090	2090	2090	2090	0
98	20240425	195500	920191	2090	2090	2090	2090	0
99	20240425	195400	920191	2090	2090	2090	2090	0
100	20240425	195300	920191	2090	2090	2090	2090	0
101	20240425	195200	920191	2090	2090	2090	2090	0
102	20240425	195100	920191	2090	2090	2090	2090	0
103	20240425	195000	920191	2090	2090	2090	2090	0
104	20240425	194900	920191	2090	2090	2090	2090	0
105	20240425	194800	920191	2090	2090	2090	2090	0
106	20240425	194700	920191	2090	2090	2090	2090	0
107	20240425	194600	920191	2090	2090	2090	2090	0
108	20240425	194500	920191	2090	2090	2090	2090	0
109	20240425	194400	920191	2090	2090	2090	2090	0
110	20240425	194300	920191	2090	2090	2090	2090	0
111	20240425	194200	920191	2090	2090	2090	2090	0
112	20240425	194100	920191	2090	2090	2090	2090	0
113	20240425	194000	920191	2090	2090	2090	2090	0
114	20240425	193900	920191	2090	2090	2090	2090	0
115	20240425	193800	920191	2090	2090	2090	2090	0
116	20240425	193700	920191	2090	2090	2090	2090	0
117	20240425	193600	920191	2090	2090	2090	2090	0
118	20240425	193500	920191	2090	2090	2090	2090	0
119	20240425	193400	920191	2090	2090	2090	2090	0
120	20240425	193300	920191	2090	2090	2090	2090	0
121	20240425	193200	920191	2090	2090	2090	2090	0
122	20240425	193100	920191	2090	2090	2090	2090	1
123	20240425	193000	920191	2090	2090	2090	2090	0
124	20240425	192900	920191	2090	2090	2090	2090	0
125	20240425	192800	920191	2090	2090	2090	2090	0
126	20240425	192700	920191	2090	2090	2090	2090	0
127	20240425	192600	920191	2090	2090	2090	2090	0
128	20240425	192500	920191	2090	2090	2090	2090	0
129	20240425	192400	920191	2090	2090	2090	2090	0
130	20240425	192300	920191	2090	2090	2090	2090	0
131	20240425	192200	920191	2090	2090	2090	2090	0
132	20240425	192100	920191	2090	2090	2090	2090	0
133	20240425	192000	920191	2090	2090	2090	2090	0
134	20240425	191900	920191	2090	2090	2090	2090	0
135	20240425	191800	920191	2090	2090	2090	2090	0
136	20240425	191700	920191	2090	2090	2090	2090	0
137	20240425	191600	920191	2090	2090	2090	2090	0
138	20240425	191500	920191	2090	2090	2090	2090	0
139	20240425	191400	920191	2090	2090	2090	2090	0
140	20240425	191300	920191	2090	2090	2090	2090	0
141	20240425	191200	920191	2090	2090	2090	2090	0
142	20240425	191100	920191	2090	2090	2090	2090	0
143	20240425	191000	920191	2090	2090	2090	2090	0
144	20240425	190900	920191	2090	2090	2090	2090	0
145	20240425	190800	920191	2090	2090	2090	2090	0
146	20240425	190700	920191	2090	2090	2090	2090	0
147	20240425	190600	920191	2090	2090	2090	2090	0
148	20240425	190500	920191	2090	2090	2090	2090	0
149	20240425	190400	920191	2090	2090	2090	2090	0
150	20240425	190300	920191	2090	2090	2090	2090	0
151	20240425	190200	920191	2090	2090	2090	2090	0
152	20240425	190100	920191	2090	2090	2090	2090	1
153	20240425	190000	920191	2090	2090	2090	2090	0
154	20240425	185900	920191	2090	2090	2090	2090	0
155	20240425	185800	920191	2090	2090	2090	2090	0
156	20240425	185700	920191	2090	2090	2090	2090	0
157	20240425	185600	920191	2090	2090	2090	2090	0
158	20240425	185500	920191	2090	2090	2090	2090	0
159	20240425	185400	920191	2090	2090	2090	2090	0
160	20240425	185300	920191	2090	2090	2090	2090	0
161	20240425	185200	920191	2090	2090	2090	2090	0
162	20240425	185100	920191	2090	2090	2090	2090	0
163	20240425	185000	920191	2090	2090	2090	2090	0
164	20240425	184900	920191	2090	2090	2090	2090	0
165	20240425	184800	920191	2090	2090	2090	2090	0
166	20240425	184700	920191	2090	2090	2090	2090	0
167	20240425	184600	920191	2090	2090	2090	2090	0
168	20240425	184500	920191	2090	2090	2090	2090	0
169	20240425	184400	920191	2090	2090	2090	2090	0
170	20240425	184300	920191	2090	2090	2090	2090	0
171	20240425	184200	920191	2090	2090	2090	2090	0
172	20240425	184100	920191	2090	2090	2090	2090	0
173	20240425	184000	920191	2090	2090	2090	2090	0
174	20240425	183900	920191	2090	2090	2090	2090	0
175	20240425	183800	920191	2090	2090	2090	2090	0
176	20240425	183700	920191	2090	2090	2090	2090	0
177	20240425	183600	920191	2090	2090	2090	2090	0
178	20240425	183500	920191	2090	2090	2090	2090	0
179	20240425	183400	920191	2090	2090	2090	2090	0
180	20240425	183300	920191	2090	2090	2090	2090	0
181	20240425	183200	920191	2090	2090	2090	2090	0
182	20240425	183100	920191	2090	2090	2090	2090	1
183	20240425	183000	920191	2090	2090	2090	2090	0
184	20240425	182900	920191	2090	2090	2090	2090	0
185	20240425	182800	920191	2090	2090	2090	2090	0
186	20240425	182700	920191	2090	2090	2090	2090	0
187	20240425	182600	920191	2090	2090	2090	2090	0
188	20240425	182500	920191	2090	2090	2090	2090	0
189	20240425	182400	920191	2090	2090	2090	2090	0
190	20240425	182300	920191	2090	2090	2090	2090	0
191	20240425	182200	920191	2090	2090	2090	2090	0
192	20240425	182100	920191	2090	2090	2090	2090	0
193	20240425	182000	920191	2090	2090	2090	2090	0
194	20240425	181900	920191	2090	2090	2090	2090	0
195	20240425	181800	920191	2090	2090	2090	2090	0
196	20240425	181700	920191	2090	2090	2090	2090	0
197	20240425	181600	920191	2090	2090	2090	2090	0
198	20240425	181500	920191	2090	2090	2090	2090	0
199	20240425	181400	920191	2090	2090	2090	2090	0
200	20240425	181300	920191	2090	2090	2090	2090	0
201	20240425	181200	920191	2090	2090	2090	2090	0
202	20240425	181100	920191	2090	2090	2090	2090	0
203	20240425	181000	920191	2090	2090	2090	2090	0
204	20240425	180900	920191	2090	2090	2090	2090	0
205	20240425	180800	920191	2090	2090	2090	2090	0
206	20240425	180700	920191	2090	2090	2090	2090	0
207	20240425	180600	920191	2090	2090	2090	2090	0
208	20240425	180500	920191	2090	2090	2090	2090	0
209	20240425	180400	920191	2090	2090	2090	2090	0
210	20240425	180300	920191	2090	2090	2090	2090	0
211	20240425	180200	920191	2090	2090	2090	2090	0
212	20240425	180100	920191	2090	2090	2090	2090	1
213	20240425	180000	920191	2090	2090	2090	2090	0
214	20240425	175900	920191	2090	2090	2090	2090	0
215	20240425	175800	920191	2090	2090	2090	2090	0
216	20240425	175700	920191	2090	2090	2090	2090	0
217	20240425	175600	920191	2090	2090	2090	2090	0
218	20240425	175500	920191	2090	2090	2090	2090	0
219	20240425	175400	920191	2090	2090	2090	2090	0
220	20240425	175300	920191	2090	2090	2090	2090	0
221	20240425	175200	920191	2090	2090	2090	2090	0
222	20240425	175100	920191	2090	2090	2090	2090	0
223	20240425	175000	920191	2090	2090	2090	2090	0
224	20240425	174900	920191	2090	2090	2090	2090	0
225	20240425	174800	920191	2090	2090	2090	2090	0
226	20240425	174700	920191	2090	2090	2090	2090	0
227	20240425	174600	920191	2090	2090	2090	2090	0
228	20240425	174500	920191	2090	2090	2090	2090	0
229	20240425	174400	920191	2090	2090	2090	2090	0
230	20240425	174300	920191	2090	2090	2090	2090	0
231	20240425	174200	920191	2090	2090	2090	2090	0
232	20240425	174100	920191	2090	2090	2090	2090	0
233	20240425	174000	920191	2090	2090	2090	2090	0
234	20240425	173900	920191	2090	2090	2090	2090	0
235	20240425	173800	920191	2090	2090	2090	2090	0
236	20240425	173700	920191	2090	2090	2090	2090	0
237	20240425	173600	920191	2090	2090	2090	2090	0
238	20240425	173500	920191	2090	2090	2090	2090	0
239	20240425	173400	920191	2090	2090	2090	2090	0
240	20240425	173300	920191	2090	2090	2090	2090	0
241	20240425	173200	920191	2090	2090	2090	2090	0
242	20240425	173100	920191	2090	2090	2090	2090	1
243	20240425	173000	920191	2090	2090	2090	2090	0
244	20240425	172900	920191	2090	2090	2090	2090	0
245	20240425	172800	920191	2090	2090	2090	2090	0
246	20240425	172700	920191	2090	2090	2090	2090	0
247	20240425	172600	920191	2090	2090	2090	2090	0
248	20240425	172500	920191	2090	2090	2090	2090	0
249	20240425	172400	920191	2090	2090	2090	2090	0
250	20240425	172300	920191	2090	2090	2090	2090	0
251	20240425	172200	920191	2090	2090	2090	2090	0
252	20240425	172100	920191	2090	2090	2090	2090	0
253	20240425	172000	920191	2090	2090	2090	2090	0
254	20240425	171900	920191	2090	2090	2090	2090	0
255	20240425	171800	920191	2090	2090	2090	2090	0
256	20240425	171700	920191	2090	2090	2090	2090	0
257	20240425	171600	920191	2090	2090	2090	2090	0
258	20240425	171500	920191	2090	2090	2090	2090	0
259	20240425	171400	920191	2090	2090	2090	2090	0
260	20240425	171300	920191	2090	2090	2090	2090	0
261	20240425	171200	920191	2090	2090	2090	2090	0
262	20240425	171100	920191	2090	2090	2090	2090	0
263	20240425	171000	920191	2090	2090	2090	2090	0
264	20240425	170900	920191	2090	2090	2090	2090	0
265	20240425	170800	920191	2090	2090	2090	2090	0
266	20240425	170700	920191	2090	2090	2090	2090	0
267	20240425	170600	920191	2090	2090	2090	2090	0
268	20240425	170500	920191	2090	2090	2090	2090	0
269	20240425	170400	920191	2090	2090	2090	2090	0
270	20240425	170300	920191	2090	2090	2090	2090	0
271	20240425	170200	920191	2090	2090	2090	2090	0
272	20240425	170100	920191	2090	2090	2090	2090	1
273	20240425	170000	920191	2090	2090	2090	2090	0
274	20240425	165900	920191	2090	2090	2090	2090	0
275	20240425	165800	920191	2090	2090	2090	2090	0
276	20240425	165700	920191	2090	2090	2090	2090	0
277	20240425	165600	920191	2090	2090	2090	2090	0
278	20240425	165500	920191	2090	2090	2090	2090	0
279	20240425	165400	920191	2090	2090	2090	2090	0
280	20240425	165300	920191	2090	2090	2090	2090	0
281	20240425	165200	920191	2090	2090	2090	2090	0
282	20240425	165100	920191	2090	2090	2090	2090	0
283	20240425	165000	920191	2090	2090	2090	2090	0
284	20240425	164900	920191	2090	2090	2090	2090	0
285	20240425	164800	920191	2090	2090	2090	2090	0
286	20240425	164700	920191	2090	2090	2090	2090	0
287	20240425	164600	920191	2090	2090	2090	2090	0
288	20240425	164500	920191	2090	2090	2090	2090	0
289	20240425	164400	920191	2090	2090	2090	2090	0
290	20240425	164300	920191	2090	2090	2090	2090	0
291	20240425	164200	920191	2090	2090	2090	2090	0
292	20240425	164100	920191	2090	2090	2090	2090	0
293	20240425	164000	920191	2090	2090	2090	2090	0
294	20240425	163900	920191	2090	2090	2090	2090	0
295	20240425	163800	920191	2090	2090	2090	2090	0
296	20240425	163700	920191	2090	2090	2090	2090	0
297	20240425	163600	920191	2090	2090	2090	2090	0
298	20240425	163500	920191	2090	2090	2090	2090	0
299	20240425	163400	920191	2090	2090	2090	2090	0
300	20240425	163300	920191	2090	2090	2090	2090	0
301	20240425	163200	920191	2090	2090	2090	2090	0
302	20240425	163100	920191	2090	2090	2090	2090	1
303	20240425	163000	920191	2090	2090	2090	2090	0
304	20240425	162900	920191	2090	2090	2090	2090	0
305	20240425	162800	920191	2090	2090	2090	2090	0
306	20240425	162700	920191	2090	2090	2090	2090	0
307	20240425	162600	920191	2090	2090	2090	2090	0
308	20240425	162500	920191	2090	2090	2090	2090	0
309	20240425	162400	920191	2090	2090	2090	2090	0
310	20240425	162300	920191	2090	2090	2090	2090	0
311	20240425	162200	920191	2090	2090	2090	2090	0
312	20240425	162100	920191	2090	2090	2090	2090	0
313	20240425	162000	920191	2090	2090	2090	2090	0
314	20240425	161900	920191	2090	2090	2090	2090	0
315	20240425	161800	920191	2090	2090	2090	2090	0
316	20240425	161700	920191	2090	2090	2090	2090	0
317	20240425	161600	920191	2090	2090	2090	2090	0
318	20240425	161500	920191	2090	2090	2090	2090	0
319	20240425	161400	920191	2090	2090	2090	2090	0
320	20240425	161300	920191	2090	2090	2090	2090	0
321	20240425	161200	920191	2090	2090	2090	2090	0
322	20240425	161100	920191	2090	2090	2090	2090	0
323	20240425	161000	920191	2090	2090	2090	2090	0
324	20240425	160900	920191	2090	2090	2090	2090	0
325	20240425	160800	920191	2090	2090	2090	2090	0
326	20240425	160700	920191	2090	2090	2090	2090	0
327	20240425	160600	920191	2090	2090	2090	2090	0
328	20240425	160500	920191	2090	2090	2090	2090	0
329	20240425	160400	920191	2090	2090	2090	2090	0
330	20240425	160300	920191	2090	2090	2090	2090	0
331	20240425	160200	920191	2090	2090	2090	2090	0
332	20240425	160100	920191	2090	2090	2090	2090	1
333	20240425	160000	920191	2090	2090	2090	2090	0
334	20240425	155900	920191	2090	2090	2090	2090	0
335	20240425	155800	920191	2090	2090	2090	2090	0
336	20240425	155700	920191	2090	2090	2090	2090	0
337	20240425	155600	920191	2090	2090	2090	2090	0
338	20240425	155500	920191	2090	2090	2090	2090	0
339	20240425	155400	920191	2090	2090	2090	2090	0
340	20240425	155300	920191	2090	2090	2090	2090	0
341	20240425	155200	920191	2090	2090	2090	2090	0
342	20240425	155100	920191	2090	2090	2090	2090	0
343	20240425	155000	920191	2090	2090	2090	2090	0
344	20240425	154900	920191	2090	2090	2090	2090	0
345	20240425	154800	920191	2090	2090	2090	2090	0
346	20240425	154700	920191	2090	2090	2090	2090	0
347	20240425	154600	920191	2090	2090	2090	2090	0
348	20240425	154500	920191	2090	2090	2090	2090	0
349	20240425	154400	920191	2090	2090	2090	2090	0
350	20240425	154300	920191	2090	2090	2090	2090	0
351	20240425	154200	920191	2090	2090	2090	2090	0
352	20240425	154100	920191	2090	2090	2090	2090	0
353	20240425	154000	920191	2090	2090	2090	2090	0
354	20240425	153900	920191	2090	2090	2090	2090	0
355	20240425	153800	920191	2090	2090	2090	2090	0
356	20240425	153700	920191	2090	2090	2090	2090	0
357	20240425	153600	920191	2090	2090	2090	2090	0
358	20240425	153500	920191	2090	2090	2090	2090	0
359	20240425	153400	920191	2090	2090	2090	2090	0
360	20240425	153300	920191	2090	2090	2090	2090	0
361	20240425	153200	920191	2090	2090	2090	2090	0
362	20240425	153100	920191	2090	2090	2090	2090	1
363	20240425	153000	920191	2090	2090	2090	2090	0
364	20240425	152900	920191	2090	2090	2090	2090	0
365	20240425	152800	920191	2090	2090	2090	2090	0
366	20240425	152700	920191	2090	2090	2090	2090	0
367	20240425	152600	920191	2090	2090	2090	2090	0
368	20240425	152500	920191	2090	2090	2090	2090	0
369	20240425	152400	920191	2090	2090	2090	2090	0
370	20240425	152300	920191	2090	2090	2090	2090	0
371	20240425	152200	920191	2090	2090	2090	2090	0
372	20240425	152100	920191	2090	2090	2090	2090	0
373	20240425	152000	920191	2090	2090	2090	2090	0
374	20240425	151900	920191	2090	2090	2090	2090	0
375	20240425	151800	920191	2090	2090	2090	2090	0
376	20240425	151700	920191	2090	2090	2090	2090	0
377	20240425	151600	920191	2090	2090	2090	2090	0
378	20240425	151500	920191	2090	2090	2090	2090	0
379	20240425	151400	920191	2090	2090	2090	2090	0
380	20240425	151300	920191	2090	2090	2090	2090	0
381	20240425	151200	920191	2090	2090	2090	2090	0
382	20240425	151100	920191	2090	2090	2090	2090	0
383	20240425	151000	920191	2090	2090	2090	2090	0
384	20240425	150900	920191	2090	2090	2090	2090	0
385	20240425	150800	920191	2090	2090	2090	2090	0
386	20240425	150700	920191	2090	2090	2090	2090	0
387	20240425	150600	920191	2090	2090	2090	2090	0
388	20240425	150500	920191	2090	2090	2090	2090	0
389	20240425	150400	920191	2090	2090	2090	2090	0
390	20240425	150300	920191	2090	2090	2090	2090	0
391	20240425	150200	920191	2090	2090	2090	2090	0
392	20240425	150100	920191	2090	2090	2090	2090	0
393	20240425	150000	920191	2090	2090	2090	2090	0
394	20240425	145900	920191	2090	2090	2090	2090	0
395	20240425	145800	920191	2090	2090	2090	2090	0
396	20240425	145700	920191	2090	2090	2090	2090	0
397	20240425	145600	920191	2090	2090	2090	2090	0
398	20240425	145500	920191	2090	2090	2090	2090	0
399	20240425	145400	920191	2090	2090	2090	2090	0
400	20240425	145300	920191	2090	2090	2090	2090	0
401	20240425	145200	920191	2090	2090	2090	2090	0
402	20240425	145100	920191	2090	2090	2090	2090	0
403	20240425	145000	920191	2090	2090	2090	2090	0
404	20240425	144900	920191	2090	2090	2090	2090	0
405	20240425	144800	920191	2090	2090	2090	2090	0
406	20240425	144700	920191	2090	2090	2090	2090	0
407	20240425	144600	920191	2090	2090	2090	2090	0
408	20240425	144500	920191	2090	2090	2090	2090	0
409	20240425	144400	920191	2090	2090	2090	2090	0
410	20240425	144300	920191	2090	2090	2090	2090	0
411	20240425	144200	920191	2090	2090	2090	2090	0
412	20240425	144100	920191	2090	2090	2090	2090	0
413	20240425	144000	920191	2090	2090	2090	2090	0
414	20240425	143900	920191	2090	2090	2090	2090	0
415	20240425	143800	920191	2090	2090	2090	2090	0
416	20240425	143700	920191	2090	2090	2090	2090	0
417	20240425	143600	920191	2090	2090	2090	2090	0
418	20240425	143500	920191	2090	2090	2090	2090	0
419	20240425	143400	920191	2090	2090	2090	2090	0
420	20240425	143300	920191	2090	2090	2090	2090	0
421	20240425	143200	920191	2090	2090	2090	2090	0
422	20240425	143100	920191	2090	2090	2090	2090	0
423	20240425	143000	920191	2090	2090	2090	2090	0
424	20240425	142900	920191	2090	2090	2090	2090	0
425	20240425	142800	920191	2090	2090	2090	2090	0
426	20240425	142700	920191	2090	2090	2090	2090	0
427	20240425	142600	920191	2090	2090	2090	2090	0
428	20240425	142500	920191	2090	2090	2090	2090	0
429	20240425	142400	920191	2090	2090	2090	2090	0
430	20240425	142300	920191	2090	2090	2090	2090	0
431	20240425	142200	920191	2090	2090	2090	2090	0
432	20240425	142100	920191	2090	2090	2090	2090	0
433	20240425	142000	920191	2090	2090	2090	2090	0
434	20240425	141900	920191	2090	2090	2090	2090	0
435	20240425	141800	920191	2090	2090	2090	2090	0
436	20240425	141700	920191	2090	2090	2090	2090	0
437	20240425	141600	920191	2090	2090	2090	2090	0
438	20240425	141500	920191	2090	2090	2090	2090	0
439	20240425	141400	920191	2090	2090	2090	2090	0
440	20240425	141300	920191	2090	2090	2090	2090	0
441	20240425	141200	920191	2090	2090	2090	2090	0
442	20240425	141100	920191	2090	2090	2090	2090	0
443	20240425	141000	920191	2090	2090	2090	2090	0
444	20240425	140900	920191	2090	2090	2090	2090	0
445	20240425	140800	920191	2090	2090	2090	2090	0
446	20240425	140700	920191	2090	2090	2090	2090	0
447	20240425	140600	920191	2090	2090	2090	2090	0
448	20240425	140500	920191	2090	2090	2090	2090	0
449	20240425	140400	920191	2090	2090	2090	2090	0
450	20240425	140300	920191	2090	2090	2090	2090	0
451	20240425	140200	920191	2090	2090	2090	2090	0
452	20240425	140100	920191	2090	2090	2090	2090	0
453	20240425	140000	920191	2090	2090	2090	2090	0
454	20240425	135900	920191	2090	2090	2090	2090	0
455	20240425	135800	920191	2090	2090	2090	2090	0
456	20240425	135700	920191	2090	2090	2090	2090	0
457	20240425	135600	920191	2090	2090	2090	2090	0
458	20240425	135500	920191	2090	2090	2090	2090	0
459	20240425	135400	920191	2090	2090	2090	2090	0
460	20240425	135300	920191	2090	2090	2090	2090	0
461	20240425	135200	920191	2090	2090	2090	2090	0
462	20240425	135100	920191	2090	2090	2090	2090	0
463	20240425	135000	920191	2090	2090	2090	2090	0
464	20240425	134900	920191	2090	2090	2090	2090	0
465	20240425	134800	920191	2090	2090	2090	2090	0
466	20240425	134700	920191	2090	2090	2090	2090	0
467	20240425	134600	920191	2090	2090	2090	2090	0
468	20240425	134500	920191	2090	2090	2090	2090	0
469	20240425	134400	920191	2090	2090	2090	2090	0
470	20240425	134300	920191	2090	2090	2090	2090	0
471	20240425	134200	920191	2090	2090	2090	2090	0
472	20240425	134100	920191	2090	2090	2090	2090	0
473	20240425	134000	920191	2090	2090	2090	2090	0
474	20240425	133900	920191	2090	2090	2090	2090	0
475	20240425	133800	920191	2090	2090	2090	2090	0
476	20240425	133700	920191	2090	2090	2090	2090	0
477	20240425	133600	920191	2090	2090	2090	2090	0
478	20240425	133500	920191	2090	2090	2090	2090	0
479	20240425	133400	920191	2090	2090	2090	2090	0
480	20240425	133300	920191	2090	2090	2090	2090	0
481	20240425	133200	920191	2090	2090	2090	2090	0
482	20240425	133100	920191	2090	2090	2090	2090	0
483	20240425	133000	920191	2090	2090	2090	2090	0
484	20240425	132900	920191	2090	2090	2090	2090	0
485	20240425	132800	920191	2090	2090	2090	2090	0
486	20240425	132700	920191	2090	2090	2090	2090	0
487	20240425	132600	920191	2090	2090	2090	2090	0
488	20240425	132500	920191	2090	2090	2090	2090	0
489	20240425	132400	920191	2090	2090	2090	2090	0
490	20240425	132300	920191	2090	2090	2090	2090	0
491	20240425	132200	920191	2090	2090	2090	2090	0
492	20240425	132100	920191	2090	2090	2090	2090	0
493	20240425	132000	920191	2090	2090	2090	2090	0
494	20240425	131900	920191	2090	2090	2090	2090	0
495	20240425	131800	920191	2090	2090	2090	2090	0
496	20240425	131700	920191	2090	2090	2090	2090	0
497	20240425	131600	920191	2090	2090	2090	2090	0
498	20240425	131500	920191	2090	2090	2090	2090	0
499	20240425	131400	920191	2090	2090	2090	2090	0
500	20240425	131300	920191	2090	2090	2090	2090	0
501	20240425	131200	920191	2090	2090	2090	2090	0
502	20240425	131100	920191	2090	2090	2090	2090	0
503	20240425	131000	920191	2090	2090	2090	2090	0
504	20240425	130900	920191	2090	2090	2090	2090	0
505	20240425	130800	920191	2090	2090	2090	2090	0
506	20240425	130700	920191	2090	2090	2090	2090	0
507	20240425	130600	920191	2090	2090	2090	2090	0
508	20240425	130500	920191	2090	2090	2090	2090	0
509	20240425	130400	920191	2090	2090	2090	2090	0
510	20240425	130300	920191	2090	2090	2090	2090	0
511	20240425	130200	920191	2090	2090	2090	2090	0
512	20240425	130100	920191	2090	2090	2090	2090	0
513	20240425	130000	920191	2090	2090	2090	2090	0
514	20240425	125900	920191	2090	2090	2090	2090	0
515	20240425	125800	920191	2090	2090	2090	2090	0
516	20240425	125700	920191	2090	2090	2090	2090	0
517	20240425	125600	920191	2090	2090	2090	2090	0
518	20240425	125500	920191	2090	2090	2090	2090	0
519	20240425	125400	920191	2090	2090	2090	2090	0
520	20240425	125300	920191	2090	2090	2090	2090	0
521	20240425	125200	920191	2090	2090	2090	2090	0
522	20240425	125100	920191	2090	2090	2090	2090	0
523	20240425	125000	920191	2090	2090	2090	2090	0
524	20240425	124900	920191	2090	2090	2090	2090	0
525	20240425	124800	920191	2090	2090	2090	2090	0
526	20240425	124700	920191	2090	2090	2090	2090	0
527	20240425	124600	920191	2090	2090	2090	2090	0
528	20240425	124500	920191	2090	2090	2090	2090	0
529	20240425	124400	920191	2090	2090	2090	2090	0
530	20240425	124300	920191	2090	2090	2090	2090	0
531	20240425	124200	920191	2090	2090	2090	2090	0
532	20240425	124100	920191	2090	2090	2090	2090	0
533	20240425	124000	920191	2090	2090	2090	2090	0
534	20240425	123900	920191	2090	2090	2090	2090	0
535	20240425	123800	920191	2090	2090	2090	2090	0
536	20240425	123700	920191	2090	2090	2090	2090	0
537	20240425	123600	920191	2090	2090	2090	2090	0
538	20240425	123500	920191	2090	2090	2090	2090	0
539	20240425	123400	920191	2090	2090	2090	2090	0
540	20240425	123300	920191	2090	2090	2090	2090	0
541	20240425	123200	920191	2090	2090	2090	2090	0
542	20240425	123100	920191	2090	2090	2090	2090	0
543	20240425	123000	920191	2090	2090	2090	2090	0
544	20240425	122900	920191	2090	2090	2090	2090	0
545	20240425	122800	920191	2090	2090	2090	2090	0
546	20240425	122700	920191	2090	2090	2090	2090	0
547	20240425	122600	920191	2090	2090	2090	2090	0
548	20240425	122500	920191	2090	2090	2090	2090	0
549	20240425	122400	920191	2090	2090	2090	2090	0
550	20240425	122300	920191	2090	2090	2090	2090	0
551	20240425	122200	920191	2090	2090	2090	2090	0
552	20240425	122100	920191	2090	2090	2090	2090	0
553	20240425	122000	920191	2090	2090	2090	2090	0
554	20240425	121900	920191	2090	2090	2090	2090	0
555	20240425	121800	920191	2090	2090	2090	2090	0
556	20240425	121700	920191	2090	2090	2090	2090	0
557	20240425	121600	920191	2090	2090	2090	2090	0
558	20240425	121500	920191	2090	2090	2090	2090	0
559	20240425	121400	920191	2090	2090	2090	2090	0
560	20240425	121300	920191	2090	2090	2090	2090	0
561	20240425	121200	920191	2090	2090	2090	2090	0
562	20240425	121100	920191	2090	2090	2090	2090	0
563	20240425	121000	920191	2090	2090	2090	2090	0
564	20240425	120900	920191	2090	2090	2090	2090	0
565	20240425	120800	920191	2090	2090	2090	2090	0
566	20240425	120700	920191	2090	2090	2090	2090	0
567	20240425	120600	920191	2090	2090	2090	2090	0
568	20240425	120500	920191	2090	2090	2090	2090	0
569	20240425	120400	920191	2090	2090	2090	2090	0
570	20240425	120300	920191	2090	2090	2090	2090	0
571	20240425	120200	920191	2090	2090	2090	2090	0
572	20240425	120100	920191	2090	2090	2090	2090	0
573	20240425	120000	920191	2090	2090	2090	2090	0
574	20240425	115900	920191	2090	2090	2090	2090	0
575	20240425	115800	920191	2090	2090	2090	2090	0
576	20240425	115700	920191	2090	2090	2090	2090	0
577	20240425	115600	920191	2090	2090	2090	2090	0
578	20240425	115500	920191	2090	2090	2090	2090	0
579	20240425	115400	920191	2090	2090	2090	2090	0
580	20240425	115300	920191	2090	2090	2090	2090	0
581	20240425	115200	920191	2090	2090	2090	2090	0
582	20240425	115100	920191	2090	2090	2090	2090	0
583	20240425	115000	920191	2090	2090	2090	2090	0
584	20240425	114900	920191	2090	2090	2090	2090	0
585	20240425	114800	920191	2090	2090	2090	2090	0
586	20240425	114700	920191	2090	2090	2090	2090	0
587	20240425	114600	920191	2090	2090	2090	2090	0
588	20240425	114500	920191	2090	2090	2090	2090	0
589	20240425	114400	920191	2090	2090	2090	2090	0
590	20240425	114300	920191	2090	2090	2090	2090	0
591	20240425	114200	920191	2090	2090	2090	2090	0
592	20240425	114100	920191	2090	2090	2090	2090	0
593	20240425	114000	920191	2090	2090	2090	2090	0
594	20240425	113900	920191	2090	2090	2090	2090	0
595	20240425	113800	920191	2090	2090	2090	2090	0
596	20240425	113700	920191	2090	2090	2090	2090	0
597	20240425	113600	920191	2090	2090	2090	2090	0
598	20240425	113500	920191	2090	2090	2090	2090	0
599	20240425	113400	920191	2090	2090	2090	2090	0
600	20240425	113300	920191	2090	2090	2090	2090	0
601	20240425	113200	920191	2090	2090	2090	2090	0
602	20240425	113100	920191	2090	2090	2090	2090	0
603	20240425	113000	920191	2090	2090	2090	2090	0
604	20240425	112900	920191	2090	2090	2090	2090	0
605	20240425	112800	920191	2090	2090	2090	2090	0
606	20240425	112700	920191	2090	2090	2090	2090	0
607	20240425	112600	920191	2090	2090	2090	2090	0
608	20240425	112500	920191	2090	2090	2090	2090	0
609	20240425	112400	920191	2090	2090	2090	2090	0
610	20240425	112300	920191	2090	2090	2090	2090	0
611	20240425	112200	920191	2090	2090	2090	2090	0
612	20240425	112100	920191	2090	2090	2090	2090	0
613	20240425	112000	920191	2090	2090	2090	2090	0
614	20240425	111900	920191	2090	2090	2090	2090	0
615	20240425	111800	920191	2090	2090	2090	2090	0
616	20240425	111700	920191	2090	2090	2090	2090	0
617	20240425	111600	920191	2090	2090	2090	2090	0
618	20240425	111500	920191	2090	2090	2090	2090	0
619	20240425	111400	920191	2090	2090	2090	2090	0
620	20240425	111300	920191	2090	2090	2090	2090	0
621	20240425	111200	920191	2090	2090	2090	2090	0
622	20240425	111100	920191	2090	2090	2090	2090	0
623	20240425	111000	920191	2090	2090	2090	2090	0
624	20240425	110900	920191	2090	2090	2090	2090	0
625	20240425	110800	920191	2090	2090	2090	2090	0
626	20240425	110700	920191	2090	2090	2090	2090	0
627	20240425	110600	920191	2090	2090	2090	2090	0
628	20240425	110500	920191	2090	2090	2090	2090	0
629	20240425	110400	920191	2090	2090	2090	2090	0
630	20240425	110300	920191	2090	2090	2090	2090	0
631	20240425	110200	920191	2090	2090	2090	2090	0
632	20240425	110100	920191	2090	2090	2090	2090	0
633	20240425	110000	920191	2090	2090	2090	2090	0
634	20240425	105900	920191	2090	2090	2090	2090	0
635	20240425	105800	920191	2090	2090	2090	2090	0
636	20240425	105700	920191	2090	2090	2090	2090	0
637	20240425	105600	920191	2090	2090	2090	2090	0
638	20240425	105500	920191	2090	2090	2090	2090	0
639	20240425	105400	920191	2090	2090	2090	2090	0
640	20240425	105300	920191	2090	2090	2090	2090	0
641	20240425	105200	920191	2090	2090	2090	2090	0
642	20240425	105100	920191	2090	2090	2090	2090	0
643	20240425	105000	920191	2090	2090	2090	2090	0
644	20240425	104900	920191	2090	2090	2090	2090	0
645	20240425	104800	920191	2090	2090	2090	2090	0
646	20240425	104700	920191	2090	2090	2090	2090	0
647	20240425	104600	920191	2090	2090	2090	2090	0
648	20240425	104500	920191	2090	2090	2090	2090	0
649	20240425	104400	920191	2090	2090	2090	2090	0
650	20240425	104300	920191	2090	2090	2090	2090	0
651	20240425	104200	920191	2090	2090	2090	2090	0
652	20240425	104100	920191	2090	2090	2090	2090	0
653	20240425	104000	920191	2090	2090	2090	2090	0
654	20240425	103900	920191	2090	2090	2090	2090	0
655	20240425	103800	920191	2090	2090	2090	2090	0
656	20240425	103700	920191	2090	2090	2090	2090	0
657	20240425	103600	920191	2090	2090	2090	2090	0
658	20240425	103500	920191	2090	2090	2090	2090	0
659	20240425	103400	920191	2090	2090	2090	2090	0
660	20240425	103300	920191	2090	2090	2090	2090	0
661	20240425	103200	920191	2090	2090	2090	2090	0
662	20240425	103100	920191	2090	2090	2090	2090	0
663	20240425	103000	920191	2090	2090	2090	2090	0
664	20240425	102900	920191	2090	2090	2090	2090	0
665	20240425	102800	920191	2090	2090	2090	2090	0
666	20240425	102700	920191	2090	2090	2090	2090	0
667	20240425	102600	920191	2090	2090	2090	2090	0
668	20240425	102500	920191	2090	2090	2090	2090	0
669	20240425	102400	920191	2090	2090	2090	2090	0
670	20240425	102300	920191	2090	2090	2090	2090	0
671	20240425	102200	920191	2090	2090	2090	2090	0
672	20240425	102100	920191	2090	2090	2090	2090	0
673	20240425	102000	920191	2090	2090	2090	2090	0
674	20240425	101900	920191	2090	2090	2090	2090	0
675	20240425	101800	920191	2090	2090	2090	2090	0
676	20240425	101700	920191	2090	2090	2090	2090	0
677	20240425	101600	920191	2090	2090	2090	2090	0
678	20240425	101500	920191	2090	2090	2090	2090	0
679	20240425	101400	920191	2090	2090	2090	2090	0
680	20240425	101300	920191	2090	2090	2090	2090	0
681	20240425	101200	920191	2090	2090	2090	2090	0
682	20240425	101100	920191	2090	2090	2090	2090	0
683	20240425	101000	920191	2090	2090	2090	2090	0
684	20240425	100900	920191	2090	2090	2090	2090	0
685	20240425	100800	920191	2090	2090	2090	2090	0
686	20240425	100700	920191	2090	2090	2090	2090	0
687	20240425	100600	920191	2090	2090	2090	2090	0
688	20240425	100500	920191	2090	2090	2090	2090	0
689	20240425	100400	920191	2090	2090	2090	2090	0
690	20240425	100300	920191	2090	2090	2090	2090	0
691	20240425	100200	920191	2090	2090	2090	2090	0
692	20240425	100100	920191	2090	2090	2090	2090	0
693	20240425	100000	920191	2090	2090	2090	2090	0
694	20240425	095900	920191	2090	2090	2090	2090	0
695	20240425	095800	920191	2090	2090	2090	2090	0
696	20240425	095700	920191	2090	2090	2090	2090	0
697	20240425	095600	920191	2090	2090	2090	2090	0
698	20240425	095500	920191	2090	2090	2090	2090	0
699	20240425	095400	920191	2090	2090	2090	2090	0
700	20240425	095300	920191	2090	2090	2090	2090	0
701	20240425	095200	920191	2090	2090	2090	2090	0
702	20240425	095100	920191	2090	2090	2090	2090	0
703	20240425	095000	920191	2090	2090	2090	2090	0
704	20240425	094900	920191	2090	2090	2090	2090	0
705	20240425	094800	920191	2090	2090	2090	2090	0
706	20240425	094700	920191	2090	2090	2090	2090	0
707	20240425	094600	920191	2090	2090	2090	2090	0
708	20240425	094500	920191	2090	2090	2090	2090	0
709	20240425	094400	920191	2090	2090	2090	2090	0
710	20240425	094300	920191	2090	2090	2090	2090	0
711	20240425	094200	920191	2090	2090	2090	2090	0
712	20240425	094100	920191	2090	2090	2090	2090	0
713	20240425	094000	920191	2090	2090	2090	2090	0
714	20240425	093900	920191	2090	2090	2090	2090	0
715	20240425	093800	920191	2090	2090	2090	2090	0
716	20240425	093700	920191	2090	2090	2090	2090	0
717	20240425	093600	920191	2090	2090	2090	2090	0
718	20240425	093500	920191	2090	2090	2090	2090	0
719	20240425	093400	920191	2090	2090	2090	2090	0
720	20240425	093300	920191	2090	2090	2090	2090	0
721	20240425	093200	920191	2090	2090	2090	2090	1
722	20240425	093100	918101	1785	1785	1785	1785	0
723	20240425	093000	918101	1785	1786	1786	1785	13
724	20240425	092900	894890	1785	1785	1785	1785	0
725	20240425	092800	894890	1785	1785	1785	1785	0
726	20240425	092700	894890	1785	1785	1785	1785	0
727	20240425	092600	894890	1785	1785	1785	1785	0
728	20240425	092500	894890	1785	1785	1785	1785	0
729	20240425	092400	894890	1785	1785	1785	1785	0
730	20240425	092300	894890	1785	1785	1785	1785	0
731	20240425	092200	894890	1785	1785	1785	1785	0
732	20240425	092100	894890	1785	1785	1785	1785	0
733	20240425	092000	894890	1785	1785	1785	1785	470
734	20240425	091900	55940	1785	1785	1785	1785	0
735	20240425	091800	55940	1785	1785	1785	1785	0
736	20240425	091700	55940	1785	1785	1785	1785	0
737	20240425	091600	55940	1785	1785	1785	1785	30
738	20240425	091500	2390	2390	2390	2390	2390	0
739	20240425	091400	2390	2390	2390	2390	2390	0
740	20240425	091300	2390	2390	2390	2390	2390	0
741	20240425	091200	2390	2390	2390	2390	2390	0
742	20240425	091100	2390	2390	2390	2390	2390	0
743	20240425	091000	2390	2390	2390	2390	2390	0
744	20240425	090900	2390	2390	2390	2390	2390	0
745	20240425	090800	2390	2390	2390	2390	2390	0
746	20240425	090700	2390	2390	2390	2390	2390	0
747	20240425	090600	2390	2390	2390	2390	2390	0
748	20240425	090500	2390	2390	2390	2390	2390	0
749	20240425	090400	2390	2390	2390	2390	2390	0
750	20240425	090300	2390	2390	2390	2390	2390	0
751	20240425	090200	2390	2390	2390	2390	2390	0
752	20240425	090100	2390	2390	2390	2390	2390	0
753	20240425	090000	2390	2390	2390	2390	2390	1