41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 213500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 3 | 20250625 | 213400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250625 | 213300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250625 | 213200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250625 | 213100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250625 | 213000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250625 | 212900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250625 | 212800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250625 | 212700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250625 | 212600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250625 | 212500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250625 | 212400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250625 | 212300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250625 | 212200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250625 | 212100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250625 | 212000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250625 | 211900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250625 | 211800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250625 | 211700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250625 | 211600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250625 | 211500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250625 | 211400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250625 | 211300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250625 | 211200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250625 | 211100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250625 | 211000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250625 | 210900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250625 | 210800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250625 | 210700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250625 | 210600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250625 | 210500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 33 | 20250625 | 210400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250625 | 210300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250625 | 210200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250625 | 210100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250625 | 210000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250625 | 205900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250625 | 205800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250625 | 205700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250625 | 205600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250625 | 205500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250625 | 205400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250625 | 205300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250625 | 205200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250625 | 205100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250625 | 205000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250625 | 204900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250625 | 204800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250625 | 204700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250625 | 204600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250625 | 204500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250625 | 204400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250625 | 204300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250625 | 204200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250625 | 204100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250625 | 204000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250625 | 203900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250625 | 203800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250625 | 203700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250625 | 203600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250625 | 203500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 63 | 20250625 | 203400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250625 | 203300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250625 | 203200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250625 | 203100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250625 | 203000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250625 | 202900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250625 | 202800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250625 | 202700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250625 | 202600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250625 | 202500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250625 | 202400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250625 | 202300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250625 | 202200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250625 | 202100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250625 | 202000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250625 | 201900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250625 | 201800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250625 | 201700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250625 | 201600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250625 | 201500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250625 | 201400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250625 | 201300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250625 | 201200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250625 | 201100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250625 | 201000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250625 | 200900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250625 | 200800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250625 | 200700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250625 | 200600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250625 | 200500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 93 | 20250625 | 200400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250625 | 200300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250625 | 200200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250625 | 200100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250625 | 200000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250625 | 195900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250625 | 195800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250625 | 195700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250625 | 195600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250625 | 195500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250625 | 195400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250625 | 195300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250625 | 195200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250625 | 195100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250625 | 195000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250625 | 194900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250625 | 194800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250625 | 194700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250625 | 194600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250625 | 194500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250625 | 194400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250625 | 194300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250625 | 194200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250625 | 194100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250625 | 194000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250625 | 193900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250625 | 193800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250625 | 193700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250625 | 193600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250625 | 193500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 123 | 20250625 | 193400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250625 | 193300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250625 | 193200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250625 | 193100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250625 | 193000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250625 | 192900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250625 | 192800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250625 | 192700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250625 | 192600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250625 | 192500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250625 | 192400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250625 | 192300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250625 | 192200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250625 | 192100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250625 | 192000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250625 | 191900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250625 | 191800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250625 | 191700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250625 | 191600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250625 | 191500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250625 | 191400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250625 | 191300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250625 | 191200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250625 | 191100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250625 | 191000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250625 | 190900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250625 | 190800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250625 | 190700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250625 | 190600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250625 | 190500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 153 | 20250625 | 190400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250625 | 190300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250625 | 190200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250625 | 190100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250625 | 190000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250625 | 185900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250625 | 185800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250625 | 185700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250625 | 185600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250625 | 185500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250625 | 185400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250625 | 185300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250625 | 185200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250625 | 185100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250625 | 185000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250625 | 184900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250625 | 184800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250625 | 184700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250625 | 184600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250625 | 184500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250625 | 184400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250625 | 184300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250625 | 184200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250625 | 184100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250625 | 184000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250625 | 183900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250625 | 183800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250625 | 183700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250625 | 183600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250625 | 183500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 183 | 20250625 | 183400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250625 | 183300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250625 | 183200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250625 | 183100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250625 | 183000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250625 | 182900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250625 | 182800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250625 | 182700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250625 | 182600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250625 | 182500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250625 | 182400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250625 | 182300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250625 | 182200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250625 | 182100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250625 | 182000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250625 | 181900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250625 | 181800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250625 | 181700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250625 | 181600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250625 | 181500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250625 | 181400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250625 | 181300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250625 | 181200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250625 | 181100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250625 | 181000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250625 | 180900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250625 | 180800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250625 | 180700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250625 | 180600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250625 | 180500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 213 | 20250625 | 180400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250625 | 180300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250625 | 180200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250625 | 180100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250625 | 180000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250625 | 175900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250625 | 175800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250625 | 175700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250625 | 175600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250625 | 175500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250625 | 175400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250625 | 175300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250625 | 175200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250625 | 175100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250625 | 175000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250625 | 174900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250625 | 174800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250625 | 174700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250625 | 174600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250625 | 174500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250625 | 174400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250625 | 174300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250625 | 174200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250625 | 174100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250625 | 174000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250625 | 173900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250625 | 173800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250625 | 173700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250625 | 173600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250625 | 173500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 243 | 20250625 | 173400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250625 | 173300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250625 | 173200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250625 | 173100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250625 | 173000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250625 | 172900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250625 | 172800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250625 | 172700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250625 | 172600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250625 | 172500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250625 | 172400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250625 | 172300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250625 | 172200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250625 | 172100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250625 | 172000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250625 | 171900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250625 | 171800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250625 | 171700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250625 | 171600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250625 | 171500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250625 | 171400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250625 | 171300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20250625 | 171200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250625 | 171100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250625 | 171000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250625 | 170900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250625 | 170800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250625 | 170700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250625 | 170600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250625 | 170500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 273 | 20250625 | 170400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250625 | 170300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250625 | 170200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250625 | 170100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250625 | 170000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250625 | 165900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250625 | 165800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250625 | 165700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20250625 | 165600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250625 | 165500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20250625 | 165400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250625 | 165300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250625 | 165200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250625 | 165100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250625 | 165000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250625 | 164900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250625 | 164800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250625 | 164700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250625 | 164600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250625 | 164500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250625 | 164400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250625 | 164300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20250625 | 164200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20250625 | 164100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20250625 | 164000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20250625 | 163900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20250625 | 163800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20250625 | 163700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20250625 | 163600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20250625 | 163500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 303 | 20250625 | 163400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20250625 | 163300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20250625 | 163200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20250625 | 163100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20250625 | 163000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20250625 | 162900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20250625 | 162800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20250625 | 162700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20250625 | 162600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20250625 | 162500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20250625 | 162400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20250625 | 162300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20250625 | 162200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20250625 | 162100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20250625 | 162000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20250625 | 161900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20250625 | 161800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20250625 | 161700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20250625 | 161600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20250625 | 161500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20250625 | 161400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20250625 | 161300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20250625 | 161200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20250625 | 161100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20250625 | 161000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20250625 | 160900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20250625 | 160800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20250625 | 160700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250625 | 160600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20250625 | 160500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 333 | 20250625 | 160400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20250625 | 160300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20250625 | 160200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20250625 | 160100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20250625 | 160000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20250625 | 155900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20250625 | 155800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20250625 | 155700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20250625 | 155600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20250625 | 155500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20250625 | 155400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20250625 | 155300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20250625 | 155200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20250625 | 155100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20250625 | 155000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20250625 | 154900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20250625 | 154800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20250625 | 154700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20250625 | 154600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20250625 | 154500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20250625 | 154400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20250625 | 154300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 355 | 20250625 | 154200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20250625 | 154100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20250625 | 154000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20250625 | 153900 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20250625 | 153800 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20250625 | 153700 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20250625 | 153600 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20250625 | 153500 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 363 | 20250625 | 153400 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20250625 | 153300 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20250625 | 153200 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20250625 | 153100 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20250625 | 153000 | 11673142300 | 20050 | 20050 | 20050 | 20050 | 6308 |
| 368 | 20250625 | 152900 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20250625 | 152800 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20250625 | 152700 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20250625 | 152600 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 372 | 20250625 | 152500 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 373 | 20250625 | 152400 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 374 | 20250625 | 152300 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 375 | 20250625 | 152200 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 376 | 20250625 | 152100 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 377 | 20250625 | 152000 | 11546666900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 378 | 20250625 | 151900 | 11546666900 | 20200 | 20150 | 20200 | 20150 | 452 |
| 379 | 20250625 | 151800 | 11537553400 | 20150 | 20150 | 20200 | 20100 | 1128 |
| 380 | 20250625 | 151700 | 11514870000 | 20150 | 20200 | 20200 | 20100 | 2964 |
| 381 | 20250625 | 151600 | 11455188850 | 20200 | 20200 | 20200 | 20200 | 302 |
| 382 | 20250625 | 151500 | 11449088450 | 20200 | 20225 | 20225 | 20200 | 279 |
| 383 | 20250625 | 151400 | 11443452525 | 20250 | 20150 | 20250 | 20150 | 883 |
| 384 | 20250625 | 151300 | 11425614625 | 20150 | 20200 | 20200 | 20150 | 678 |
| 385 | 20250625 | 151200 | 11411947875 | 20200 | 20150 | 20200 | 20150 | 989 |
| 386 | 20250625 | 151100 | 11392018775 | 20150 | 20200 | 20250 | 20150 | 1239 |
| 387 | 20250625 | 151000 | 11366993275 | 20250 | 20225 | 20250 | 20200 | 623 |
| 388 | 20250625 | 150900 | 11354401275 | 20200 | 20200 | 20200 | 20200 | 218 |
| 389 | 20250625 | 150800 | 11349997675 | 20250 | 20200 | 20250 | 20200 | 1005 |
| 390 | 20250625 | 150700 | 11329693225 | 20200 | 20200 | 20250 | 20200 | 1531 |
| 391 | 20250625 | 150600 | 11298761425 | 20200 | 20300 | 20300 | 20200 | 1268 |
| 392 | 20250625 | 150500 | 11273118475 | 20250 | 20200 | 20300 | 20200 | 842 |
| 393 | 20250625 | 150400 | 11256081875 | 20250 | 20200 | 20250 | 20200 | 776 |
| 394 | 20250625 | 150300 | 11240376225 | 20250 | 20300 | 20300 | 20200 | 683 |
| 395 | 20250625 | 150200 | 11226554275 | 20275 | 20250 | 20300 | 20200 | 625 |
| 396 | 20250625 | 150100 | 11213898650 | 20200 | 20250 | 20250 | 20150 | 1718 |
| 397 | 20250625 | 150000 | 11179218225 | 20275 | 20250 | 20350 | 20200 | 368 |
| 398 | 20250625 | 145900 | 11171749650 | 20250 | 20250 | 20300 | 20250 | 1673 |
| 399 | 20250625 | 145800 | 11137869500 | 20300 | 20250 | 20350 | 20250 | 248 |
| 400 | 20250625 | 145700 | 11132842300 | 20300 | 20300 | 20300 | 20250 | 771 |
| 401 | 20250625 | 145600 | 11117202950 | 20300 | 20300 | 20300 | 20150 | 2188 |
| 402 | 20250625 | 145500 | 11072939750 | 20350 | 20300 | 20350 | 20250 | 601 |
| 403 | 20250625 | 145400 | 11060750700 | 20300 | 20350 | 20400 | 20250 | 542 |
| 404 | 20250625 | 145300 | 11049726450 | 20350 | 20250 | 20400 | 20250 | 506 |
| 405 | 20250625 | 145200 | 11039455300 | 20300 | 20350 | 20350 | 20300 | 848 |
| 406 | 20250625 | 145100 | 11022237900 | 20300 | 20400 | 20400 | 20250 | 1289 |
| 407 | 20250625 | 145000 | 10996040350 | 20400 | 20450 | 20450 | 20400 | 245 |
| 408 | 20250625 | 144900 | 10991042300 | 20350 | 20350 | 20450 | 20300 | 528 |
| 409 | 20250625 | 144800 | 10980297550 | 20300 | 20450 | 20450 | 20300 | 2465 |
| 410 | 20250625 | 144700 | 10930224250 | 20400 | 20400 | 20450 | 20350 | 545 |
| 411 | 20250625 | 144600 | 10919103450 | 20400 | 20500 | 20500 | 20350 | 1059 |
| 412 | 20250625 | 144500 | 10897524500 | 20500 | 20450 | 20500 | 20350 | 780 |
| 413 | 20250625 | 144400 | 10881595950 | 20450 | 20450 | 20500 | 20400 | 630 |
| 414 | 20250625 | 144300 | 10868689900 | 20450 | 20350 | 20450 | 20350 | 246 |
| 415 | 20250625 | 144200 | 10863670800 | 20450 | 20450 | 20450 | 20350 | 555 |
| 416 | 20250625 | 144100 | 10852351950 | 20450 | 20500 | 20550 | 20350 | 1615 |
| 417 | 20250625 | 144000 | 10819402000 | 20400 | 20500 | 20550 | 20400 | 875 |
| 418 | 20250625 | 143900 | 10801495750 | 20500 | 20500 | 20500 | 20450 | 169 |
| 419 | 20250625 | 143800 | 10798038650 | 20450 | 20450 | 20550 | 20400 | 902 |
| 420 | 20250625 | 143700 | 10779574100 | 20450 | 20500 | 20550 | 20450 | 266 |
| 421 | 20250625 | 143600 | 10774115700 | 20500 | 20400 | 20550 | 20300 | 3460 |
| 422 | 20250625 | 143500 | 10703408400 | 20350 | 20350 | 20400 | 20350 | 493 |
| 423 | 20250625 | 143400 | 10693371450 | 20350 | 20400 | 20450 | 20350 | 515 |
| 424 | 20250625 | 143300 | 10682879900 | 20400 | 20400 | 20400 | 20300 | 283 |
| 425 | 20250625 | 143200 | 10677116150 | 20400 | 20350 | 20400 | 20300 | 340 |
| 426 | 20250625 | 143100 | 10670204600 | 20350 | 20400 | 20400 | 20150 | 4349 |
| 427 | 20250625 | 143000 | 10582206650 | 20350 | 20350 | 20350 | 20300 | 366 |
| 428 | 20250625 | 142900 | 10574758650 | 20350 | 20400 | 20450 | 20350 | 570 |
| 429 | 20250625 | 142800 | 10563146450 | 20450 | 20350 | 20450 | 20350 | 1902 |
| 430 | 20250625 | 142700 | 10524285550 | 20300 | 20300 | 20400 | 20300 | 347 |
| 431 | 20250625 | 142600 | 10517238500 | 20250 | 20300 | 20300 | 20200 | 1661 |
| 432 | 20250625 | 142500 | 10483591500 | 20350 | 20400 | 20400 | 20300 | 113 |
| 433 | 20250625 | 142400 | 10481291000 | 20400 | 20400 | 20450 | 20350 | 1256 |
| 434 | 20250625 | 142300 | 10455680200 | 20400 | 20350 | 20450 | 20350 | 542 |
| 435 | 20250625 | 142200 | 10444634250 | 20350 | 20500 | 20500 | 20350 | 668 |
| 436 | 20250625 | 142100 | 10430998400 | 20450 | 20450 | 20500 | 20300 | 1748 |
| 437 | 20250625 | 142000 | 10395368300 | 20400 | 20400 | 20450 | 20400 | 633 |
| 438 | 20250625 | 141900 | 10382451450 | 20400 | 20450 | 20500 | 20400 | 464 |
| 439 | 20250625 | 141800 | 10372961150 | 20450 | 20500 | 20525 | 20450 | 565 |
| 440 | 20250625 | 141700 | 10361389625 | 20500 | 20500 | 20500 | 20500 | 334 |
| 441 | 20250625 | 141600 | 10354542625 | 20550 | 20400 | 20550 | 20300 | 3963 |
| 442 | 20250625 | 141500 | 10273547125 | 20400 | 20300 | 20400 | 20200 | 1094 |
| 443 | 20250625 | 141400 | 10251327025 | 20300 | 20250 | 20300 | 20200 | 377 |
| 444 | 20250625 | 141300 | 10243701100 | 20200 | 20200 | 20250 | 20200 | 493 |
| 445 | 20250625 | 141200 | 10233735000 | 20200 | 20200 | 20250 | 20200 | 293 |
| 446 | 20250625 | 141100 | 10227815500 | 20200 | 20250 | 20250 | 20100 | 1672 |
| 447 | 20250625 | 141000 | 10194078100 | 20300 | 20250 | 20300 | 20200 | 2786 |
| 448 | 20250625 | 140900 | 10137558800 | 20250 | 20300 | 20300 | 20200 | 441 |
| 449 | 20250625 | 140800 | 10128638950 | 20250 | 20200 | 20250 | 20150 | 2268 |
| 450 | 20250625 | 140700 | 10082813550 | 20200 | 20100 | 20200 | 20100 | 639 |
| 451 | 20250625 | 140600 | 10069946650 | 20150 | 20200 | 20200 | 20050 | 2382 |
| 452 | 20250625 | 140500 | 10021999600 | 20200 | 20200 | 20250 | 20200 | 898 |
| 453 | 20250625 | 140400 | 10003841100 | 20250 | 20200 | 20250 | 20200 | 1867 |
| 454 | 20250625 | 140300 | 9966065700 | 20150 | 20300 | 20350 | 20000 | 16992 |
| 455 | 20250625 | 140200 | 9624377100 | 20250 | 20300 | 20350 | 20250 | 86 |
| 456 | 20250625 | 140100 | 9622632250 | 20300 | 20350 | 20350 | 20250 | 1486 |
| 457 | 20250625 | 140000 | 9592496450 | 20300 | 20300 | 20350 | 20300 | 626 |
| 458 | 20250625 | 135900 | 9579786950 | 20300 | 20300 | 20300 | 20300 | 638 |
| 459 | 20250625 | 135800 | 9566835550 | 20350 | 20350 | 20400 | 20300 | 422 |
| 460 | 20250625 | 135700 | 9558262300 | 20350 | 20350 | 20350 | 20300 | 523 |
| 461 | 20250625 | 135600 | 9547635900 | 20350 | 20350 | 20400 | 20300 | 744 |
| 462 | 20250625 | 135500 | 9532487500 | 20350 | 20350 | 20400 | 20300 | 337 |
| 463 | 20250625 | 135400 | 9525640900 | 20300 | 20350 | 20350 | 20300 | 466 |
| 464 | 20250625 | 135300 | 9516178700 | 20350 | 20350 | 20400 | 20250 | 1877 |
| 465 | 20250625 | 135200 | 9478024400 | 20400 | 20250 | 20400 | 20250 | 566 |
| 466 | 20250625 | 135100 | 9466539000 | 20250 | 20250 | 20300 | 20200 | 475 |
| 467 | 20250625 | 135000 | 9456934250 | 20200 | 20250 | 20300 | 20200 | 559 |
| 468 | 20250625 | 134900 | 9445629550 | 20200 | 20250 | 20300 | 20200 | 3743 |
| 469 | 20250625 | 134800 | 9369950875 | 20250 | 20250 | 20300 | 20250 | 433 |
| 470 | 20250625 | 134700 | 9361176725 | 20250 | 20250 | 20300 | 20250 | 500 |
| 471 | 20250625 | 134600 | 9351049975 | 20300 | 20300 | 20300 | 20250 | 482 |
| 472 | 20250625 | 134500 | 9341284225 | 20250 | 20300 | 20350 | 20250 | 930 |
| 473 | 20250625 | 134400 | 9322403625 | 20350 | 20350 | 20350 | 20300 | 571 |
| 474 | 20250625 | 134300 | 9310801575 | 20350 | 20350 | 20350 | 20300 | 1063 |
| 475 | 20250625 | 134200 | 9289198225 | 20300 | 20350 | 20350 | 20300 | 1215 |
| 476 | 20250625 | 134100 | 9264481025 | 20350 | 20350 | 20400 | 20300 | 412 |
| 477 | 20250625 | 134000 | 9256097975 | 20400 | 20350 | 20400 | 20350 | 416 |
| 478 | 20250625 | 133900 | 9247630425 | 20350 | 20400 | 20450 | 20350 | 446 |
| 479 | 20250625 | 133800 | 9238545125 | 20400 | 20400 | 20450 | 20400 | 248 |
| 480 | 20250625 | 133700 | 9233483375 | 20350 | 20350 | 20350 | 20350 | 580 |
| 481 | 20250625 | 133600 | 9221680375 | 20400 | 20450 | 20450 | 20350 | 90 |
| 482 | 20250625 | 133500 | 9219846425 | 20450 | 20350 | 20450 | 20350 | 675 |
| 483 | 20250625 | 133400 | 9206083475 | 20350 | 20350 | 20400 | 20350 | 394 |
| 484 | 20250625 | 133300 | 9198061425 | 20350 | 20350 | 20400 | 20300 | 351 |
| 485 | 20250625 | 133200 | 9190921925 | 20350 | 20350 | 20350 | 20300 | 372 |
| 486 | 20250625 | 133100 | 9183365475 | 20300 | 20350 | 20350 | 20300 | 1535 |
| 487 | 20250625 | 133000 | 9152197275 | 20350 | 20350 | 20350 | 20300 | 867 |
| 488 | 20250625 | 132900 | 9134568725 | 20350 | 20350 | 20350 | 20300 | 1817 |
| 489 | 20250625 | 132800 | 9097617375 | 20350 | 20450 | 20450 | 20350 | 127 |
| 490 | 20250625 | 132700 | 9095027275 | 20450 | 20350 | 20450 | 20350 | 489 |
| 491 | 20250625 | 132600 | 9085073525 | 20350 | 20400 | 20450 | 20350 | 282 |
| 492 | 20250625 | 132500 | 9079320575 | 20350 | 20450 | 20450 | 20350 | 556 |
| 493 | 20250625 | 132400 | 9067998125 | 20350 | 20450 | 20450 | 20350 | 623 |
| 494 | 20250625 | 132300 | 9055272125 | 20450 | 20400 | 20500 | 20400 | 590 |
| 495 | 20250625 | 132200 | 9043213575 | 20400 | 20400 | 20500 | 20400 | 599 |
| 496 | 20250625 | 132100 | 9030990600 | 20400 | 20500 | 20550 | 20400 | 76 |
| 497 | 20250625 | 132000 | 9029438000 | 20550 | 20450 | 20550 | 20400 | 430 |
| 498 | 20250625 | 131900 | 9020656300 | 20400 | 20450 | 20500 | 20400 | 184 |
| 499 | 20250625 | 131800 | 9016893700 | 20450 | 20400 | 20450 | 20400 | 271 |
| 500 | 20250625 | 131700 | 9011361500 | 20400 | 20400 | 20450 | 20350 | 544 |
| 501 | 20250625 | 131600 | 9000270600 | 20400 | 20400 | 20500 | 20350 | 981 |
| 502 | 20250625 | 131500 | 8980254150 | 20400 | 20450 | 20500 | 20400 | 653 |
| 503 | 20250625 | 131400 | 8966898400 | 20450 | 20500 | 20500 | 20450 | 565 |
| 504 | 20250625 | 131300 | 8955332350 | 20500 | 20500 | 20550 | 20450 | 544 |
| 505 | 20250625 | 131200 | 8944183600 | 20450 | 20500 | 20500 | 20450 | 361 |
| 506 | 20250625 | 131100 | 8936794300 | 20450 | 20450 | 20500 | 20450 | 457 |
| 507 | 20250625 | 131000 | 8927446250 | 20450 | 20450 | 20550 | 20450 | 1189 |
| 508 | 20250625 | 130900 | 8903093900 | 20400 | 20450 | 20500 | 20350 | 77 |
| 509 | 20250625 | 130800 | 8901518900 | 20400 | 20400 | 20450 | 20400 | 522 |
| 510 | 20250625 | 130700 | 8890868800 | 20400 | 20450 | 20500 | 20400 | 390 |
| 511 | 20250625 | 130600 | 8882900200 | 20550 | 20400 | 20550 | 20400 | 125 |
| 512 | 20250625 | 130500 | 8880343600 | 20400 | 20400 | 20400 | 20350 | 660 |
| 513 | 20250625 | 130400 | 8866894000 | 20350 | 20450 | 20450 | 20350 | 662 |
| 514 | 20250625 | 130300 | 8853398800 | 20400 | 20450 | 20500 | 20400 | 938 |
| 515 | 20250625 | 130200 | 8834247700 | 20400 | 20400 | 20450 | 20400 | 809 |
| 516 | 20250625 | 130100 | 8817743250 | 20350 | 20400 | 20400 | 20350 | 499 |
| 517 | 20250625 | 130000 | 8807578400 | 20350 | 20350 | 20400 | 20350 | 1068 |
| 518 | 20250625 | 125900 | 8785835100 | 20400 | 20400 | 20400 | 20400 | 291 |
| 519 | 20250625 | 125800 | 8779898700 | 20400 | 20450 | 20450 | 20350 | 419 |
| 520 | 20250625 | 125700 | 8771351225 | 20450 | 20500 | 20500 | 20450 | 140 |
| 521 | 20250625 | 125600 | 8768486125 | 20450 | 20500 | 20500 | 20450 | 411 |
| 522 | 20250625 | 125500 | 8760077625 | 20450 | 20500 | 20600 | 20450 | 245 |
| 523 | 20250625 | 125400 | 8755044725 | 20500 | 20500 | 20500 | 20400 | 910 |
| 524 | 20250625 | 125300 | 8736434025 | 20450 | 20500 | 20500 | 20450 | 400 |
| 525 | 20250625 | 125200 | 8728252125 | 20450 | 20450 | 20500 | 20450 | 379 |
| 526 | 20250625 | 125100 | 8720498275 | 20450 | 20550 | 20550 | 20450 | 1153 |
| 527 | 20250625 | 125000 | 8696885975 | 20550 | 20450 | 20550 | 20450 | 1349 |
| 528 | 20250625 | 124900 | 8669245525 | 20400 | 20400 | 20550 | 20400 | 1999 |
| 529 | 20250625 | 124800 | 8628323125 | 20450 | 20350 | 20500 | 20200 | 4694 |
| 530 | 20250625 | 124700 | 8533055275 | 20300 | 20300 | 20400 | 20300 | 511 |
| 531 | 20250625 | 124600 | 8522677875 | 20250 | 20300 | 20300 | 20250 | 650 |
| 532 | 20250625 | 124500 | 8509490375 | 20300 | 20350 | 20350 | 20300 | 850 |
| 533 | 20250625 | 124400 | 8492223775 | 20250 | 20400 | 20400 | 20200 | 3477 |
| 534 | 20250625 | 124300 | 8421862175 | 20400 | 20350 | 20450 | 20250 | 1098 |
| 535 | 20250625 | 124200 | 8399550275 | 20300 | 20350 | 20400 | 20300 | 747 |
| 536 | 20250625 | 124100 | 8384367725 | 20300 | 20400 | 20400 | 20300 | 5078 |
| 537 | 20250625 | 124000 | 8281187125 | 20400 | 20450 | 20450 | 20400 | 724 |
| 538 | 20250625 | 123900 | 8266405575 | 20450 | 20400 | 20450 | 20400 | 53 |
| 539 | 20250625 | 123800 | 8265324225 | 20400 | 20500 | 20500 | 20400 | 286 |
| 540 | 20250625 | 123700 | 8259474525 | 20450 | 20450 | 20500 | 20400 | 464 |
| 541 | 20250625 | 123600 | 8250003325 | 20400 | 20500 | 20550 | 20400 | 2060 |
| 542 | 20250625 | 123500 | 8207854875 | 20450 | 20400 | 20500 | 20400 | 748 |
| 543 | 20250625 | 123400 | 8192564975 | 20400 | 20450 | 20450 | 20350 | 662 |
| 544 | 20250625 | 123300 | 8179064600 | 20350 | 20450 | 20450 | 20350 | 390 |
| 545 | 20250625 | 123200 | 8171109650 | 20400 | 20450 | 20450 | 20400 | 662 |
| 546 | 20250625 | 123100 | 8157604050 | 20400 | 20350 | 20450 | 20350 | 389 |
| 547 | 20250625 | 123000 | 8149668850 | 20350 | 20450 | 20450 | 20350 | 1379 |
| 548 | 20250625 | 122900 | 8121532775 | 20400 | 20500 | 20500 | 20400 | 3942 |
| 549 | 20250625 | 122800 | 8041084375 | 20500 | 20500 | 20500 | 20450 | 630 |
| 550 | 20250625 | 122700 | 8028169425 | 20500 | 20500 | 20550 | 20450 | 1460 |
| 551 | 20250625 | 122600 | 7998306775 | 20450 | 20550 | 20550 | 20450 | 1668 |
| 552 | 20250625 | 122500 | 7964111775 | 20500 | 20600 | 20600 | 20500 | 268 |
| 553 | 20250625 | 122400 | 7958606075 | 20550 | 20550 | 20600 | 20500 | 420 |
| 554 | 20250625 | 122300 | 7949967725 | 20550 | 20600 | 20600 | 20550 | 518 |
| 555 | 20250625 | 122200 | 7939321625 | 20500 | 20550 | 20600 | 20500 | 1072 |
| 556 | 20250625 | 122100 | 7917302875 | 20500 | 20550 | 20550 | 20450 | 1171 |
| 557 | 20250625 | 122000 | 7893309075 | 20550 | 20500 | 20550 | 20500 | 366 |
| 558 | 20250625 | 121900 | 7885802875 | 20500 | 20450 | 20600 | 20450 | 826 |
| 559 | 20250625 | 121800 | 7868850975 | 20500 | 20450 | 20550 | 20450 | 522 |
| 560 | 20250625 | 121700 | 7858147825 | 20450 | 20600 | 20600 | 20450 | 1074 |
| 561 | 20250625 | 121600 | 7836127475 | 20500 | 20600 | 20700 | 20500 | 1142 |
| 562 | 20250625 | 121500 | 7812645675 | 20650 | 20600 | 20650 | 20600 | 288 |
| 563 | 20250625 | 121400 | 7806711975 | 20600 | 20600 | 20650 | 20550 | 324 |
| 564 | 20250625 | 121300 | 7800037625 | 20600 | 20550 | 20650 | 20550 | 593 |
| 565 | 20250625 | 121200 | 7787822975 | 20550 | 20600 | 20600 | 20500 | 476 |
| 566 | 20250625 | 121100 | 7778063125 | 20600 | 20650 | 20650 | 20550 | 701 |
| 567 | 20250625 | 121000 | 7763623975 | 20600 | 20500 | 20650 | 20400 | 2315 |
| 568 | 20250625 | 120900 | 7716068075 | 20500 | 20550 | 20600 | 20450 | 3423 |
| 569 | 20250625 | 120800 | 7645847875 | 20550 | 20650 | 20650 | 20550 | 950 |
| 570 | 20250625 | 120700 | 7626281075 | 20650 | 20650 | 20700 | 20600 | 143 |
| 571 | 20250625 | 120600 | 7623327225 | 20650 | 20650 | 20650 | 20600 | 624 |
| 572 | 20250625 | 120500 | 7610470275 | 20650 | 20650 | 20750 | 20650 | 416 |
| 573 | 20250625 | 120400 | 7601875575 | 20600 | 20700 | 20700 | 20600 | 237 |
| 574 | 20250625 | 120300 | 7596982975 | 20650 | 20700 | 20700 | 20600 | 2090 |
| 575 | 20250625 | 120200 | 7553846275 | 20650 | 20650 | 20700 | 20650 | 336 |
| 576 | 20250625 | 120100 | 7546906175 | 20650 | 20750 | 20750 | 20650 | 1650 |
| 577 | 20250625 | 120000 | 7512812875 | 20700 | 20700 | 20750 | 20650 | 656 |
| 578 | 20250625 | 115900 | 7499235375 | 20700 | 20750 | 20750 | 20650 | 558 |
| 579 | 20250625 | 115800 | 7487688825 | 20750 | 20800 | 20800 | 20650 | 408 |
| 580 | 20250625 | 115700 | 7479237925 | 20700 | 20700 | 20800 | 20650 | 737 |
| 581 | 20250625 | 115600 | 7463978975 | 20650 | 20650 | 20700 | 20600 | 454 |
| 582 | 20250625 | 115500 | 7454604975 | 20650 | 20650 | 20650 | 20600 | 128 |
| 583 | 20250625 | 115400 | 7451961925 | 20600 | 20650 | 20650 | 20550 | 454 |
| 584 | 20250625 | 115300 | 7442618425 | 20550 | 20650 | 20700 | 20550 | 1180 |
| 585 | 20250625 | 115200 | 7418296525 | 20700 | 20700 | 20800 | 20700 | 328 |
| 586 | 20250625 | 115100 | 7411498725 | 20700 | 20600 | 20750 | 20600 | 304 |
| 587 | 20250625 | 115000 | 7405203675 | 20600 | 20650 | 20700 | 20600 | 634 |
| 588 | 20250625 | 114900 | 7392123275 | 20700 | 20600 | 20700 | 20600 | 2746 |
| 589 | 20250625 | 114800 | 7335551975 | 20650 | 20650 | 20700 | 20600 | 540 |
| 590 | 20250625 | 114700 | 7324414375 | 20650 | 20700 | 20750 | 20650 | 572 |
| 591 | 20250625 | 114600 | 7312567125 | 20700 | 20700 | 20700 | 20650 | 471 |
| 592 | 20250625 | 114500 | 7302833675 | 20700 | 20700 | 20750 | 20650 | 239 |
| 593 | 20250625 | 114400 | 7297882925 | 20700 | 20750 | 20800 | 20700 | 405 |
| 594 | 20250625 | 114300 | 7289488325 | 20750 | 20800 | 20800 | 20700 | 585 |
| 595 | 20250625 | 114200 | 7277353325 | 20750 | 20700 | 20750 | 20650 | 502 |
| 596 | 20250625 | 114100 | 7266939275 | 20700 | 20750 | 20750 | 20600 | 1906 |
| 597 | 20250625 | 114000 | 7227611025 | 20750 | 20750 | 20850 | 20650 | 602 |
| 598 | 20250625 | 113900 | 7215116775 | 20750 | 20800 | 20850 | 20600 | 924 |
| 599 | 20250625 | 113800 | 7195977125 | 20750 | 20700 | 20800 | 20700 | 492 |
| 600 | 20250625 | 113700 | 7185777875 | 20650 | 20800 | 20800 | 20650 | 602 |
| 601 | 20250625 | 113600 | 7173302500 | 20750 | 20850 | 20850 | 20700 | 1637 |
| 602 | 20250625 | 113500 | 7139206100 | 20800 | 20850 | 20850 | 20800 | 625 |
| 603 | 20250625 | 113400 | 7126188950 | 20850 | 20850 | 20950 | 20750 | 2689 |
| 604 | 20250625 | 113300 | 7070018200 | 20800 | 20700 | 20800 | 20650 | 1043 |
| 605 | 20250625 | 113200 | 7048411075 | 20650 | 20850 | 20850 | 20650 | 754 |
| 606 | 20250625 | 113100 | 7032767150 | 20800 | 20750 | 20850 | 20700 | 947 |
| 607 | 20250625 | 113000 | 7013103350 | 20650 | 20650 | 20750 | 20650 | 1001 |
| 608 | 20250625 | 112900 | 6992416050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 609 | 20250625 | 112800 | 6992416050 | 20650 | 20750 | 20800 | 20650 | 3388 |
| 610 | 20250625 | 112700 | 6922403600 | 20750 | 20750 | 20800 | 20750 | 330 |
| 611 | 20250625 | 112600 | 6915552150 | 20800 | 20800 | 20800 | 20750 | 698 |
| 612 | 20250625 | 112500 | 6901045500 | 20800 | 20750 | 20800 | 20700 | 1658 |
| 613 | 20250625 | 112400 | 6866683350 | 20700 | 20800 | 20800 | 20650 | 3568 |
| 614 | 20250625 | 112300 | 6792751150 | 20800 | 20800 | 20800 | 20700 | 4729 |
| 615 | 20250625 | 112200 | 6694611750 | 20800 | 20900 | 20900 | 20800 | 2082 |
| 616 | 20250625 | 112100 | 6651209550 | 20850 | 20900 | 20950 | 20850 | 373 |
| 617 | 20250625 | 112000 | 6643419800 | 20850 | 20950 | 20950 | 20850 | 409 |
| 618 | 20250625 | 111900 | 6634874650 | 20900 | 20900 | 20950 | 20900 | 671 |
| 619 | 20250625 | 111800 | 6620849700 | 20850 | 20850 | 20900 | 20850 | 502 |
| 620 | 20250625 | 111700 | 6610380950 | 20850 | 20900 | 20900 | 20850 | 451 |
| 621 | 20250625 | 111600 | 6600974725 | 20900 | 21000 | 21000 | 20900 | 1084 |
| 622 | 20250625 | 111500 | 6578303125 | 21000 | 21000 | 21000 | 20950 | 954 |
| 623 | 20250625 | 111400 | 6558281825 | 20950 | 20950 | 21000 | 20950 | 3368 |
| 624 | 20250625 | 111300 | 6487586125 | 20950 | 20950 | 21000 | 20900 | 425 |
| 625 | 20250625 | 111200 | 6478673475 | 20950 | 20900 | 21000 | 20900 | 376 |
| 626 | 20250625 | 111100 | 6470797175 | 20900 | 20850 | 21000 | 20800 | 467 |
| 627 | 20250625 | 111000 | 6461051325 | 20850 | 20850 | 20950 | 20800 | 1107 |
| 628 | 20250625 | 110900 | 6437950375 | 20850 | 20950 | 20950 | 20850 | 1818 |
| 629 | 20250625 | 110800 | 6400033825 | 20950 | 20950 | 20950 | 20900 | 412 |
| 630 | 20250625 | 110700 | 6391414225 | 20950 | 20950 | 21000 | 20850 | 488 |
| 631 | 20250625 | 110600 | 6381201825 | 20950 | 20900 | 20950 | 20850 | 1033 |
| 632 | 20250625 | 110500 | 6359632425 | 21000 | 20900 | 21000 | 20750 | 2055 |
| 633 | 20250625 | 110400 | 6316828425 | 20900 | 20950 | 21000 | 20900 | 982 |
| 634 | 20250625 | 110300 | 6296289025 | 20900 | 21000 | 21000 | 20900 | 554 |
| 635 | 20250625 | 110200 | 6284684025 | 20950 | 20950 | 21000 | 20950 | 305 |
| 636 | 20250625 | 110100 | 6278291325 | 20950 | 20900 | 21000 | 20900 | 408 |
| 637 | 20250625 | 110000 | 6269743575 | 20900 | 20900 | 20950 | 20900 | 647 |
| 638 | 20250625 | 105900 | 6256219825 | 20950 | 20800 | 21000 | 20800 | 981 |
| 639 | 20250625 | 105800 | 6235720275 | 20850 | 20850 | 20900 | 20750 | 2796 |
| 640 | 20250625 | 105700 | 6177607625 | 20900 | 20950 | 20950 | 20800 | 5454 |
| 641 | 20250625 | 105600 | 6064105725 | 20850 | 21000 | 21050 | 20850 | 1869 |
| 642 | 20250625 | 105500 | 6024910075 | 20950 | 20900 | 21050 | 20900 | 1774 |
| 643 | 20250625 | 105400 | 5987664775 | 20900 | 20950 | 20950 | 20850 | 677 |
| 644 | 20250625 | 105300 | 5973519175 | 20900 | 20950 | 20950 | 20850 | 721 |
| 645 | 20250625 | 105200 | 5958466025 | 20950 | 20950 | 21050 | 20950 | 1328 |
| 646 | 20250625 | 105100 | 5930609625 | 21000 | 21150 | 21150 | 21000 | 1289 |
| 647 | 20250625 | 105000 | 5903485025 | 21150 | 20900 | 21150 | 20850 | 5183 |
| 648 | 20250625 | 104900 | 5794414475 | 20850 | 20900 | 20900 | 20850 | 855 |
| 649 | 20250625 | 104800 | 5776587175 | 20900 | 20800 | 21000 | 20800 | 2059 |
| 650 | 20250625 | 104700 | 5733496075 | 20850 | 20950 | 20950 | 20850 | 1226 |
| 651 | 20250625 | 104600 | 5707882125 | 20900 | 20850 | 20950 | 20800 | 1916 |
| 652 | 20250625 | 104500 | 5667904325 | 20850 | 21000 | 21050 | 20850 | 4580 |
| 653 | 20250625 | 104400 | 5571990125 | 21000 | 21200 | 21200 | 20950 | 2628 |
| 654 | 20250625 | 104300 | 5516812575 | 21200 | 21150 | 21200 | 20950 | 4010 |
| 655 | 20250625 | 104200 | 5432425325 | 21150 | 21125 | 21200 | 21100 | 1071 |
| 656 | 20250625 | 104100 | 5409811800 | 21150 | 21200 | 21250 | 21150 | 2101 |
| 657 | 20250625 | 104000 | 5365334850 | 21200 | 21350 | 21400 | 21200 | 1402 |
| 658 | 20250625 | 103900 | 5335495050 | 21400 | 21200 | 21400 | 21200 | 437 |
| 659 | 20250625 | 103800 | 5326183800 | 21200 | 21300 | 21300 | 21150 | 2409 |
| 660 | 20250625 | 103700 | 5275179300 | 21300 | 21250 | 21350 | 21200 | 2075 |
| 661 | 20250625 | 103600 | 5231026850 | 21200 | 21150 | 21450 | 21100 | 5192 |
| 662 | 20250625 | 103500 | 5120870400 | 21200 | 21200 | 21250 | 21150 | 1305 |
| 663 | 20250625 | 103400 | 5093212125 | 21200 | 21250 | 21300 | 21150 | 2003 |
| 664 | 20250625 | 103300 | 5050745525 | 21250 | 21250 | 21350 | 21150 | 1307 |
| 665 | 20250625 | 103200 | 5023036725 | 21200 | 21300 | 21500 | 21200 | 3200 |
| 666 | 20250625 | 103100 | 4954715575 | 21350 | 21450 | 21475 | 21350 | 2144 |
| 667 | 20250625 | 103000 | 4908813325 | 21450 | 21150 | 21450 | 21150 | 2548 |
| 668 | 20250625 | 102900 | 4854508925 | 21150 | 21250 | 21350 | 21150 | 4863 |
| 669 | 20250625 | 102800 | 4751444575 | 21250 | 21300 | 21300 | 21250 | 2249 |
| 670 | 20250625 | 102700 | 4703602175 | 21300 | 21400 | 21450 | 21300 | 3250 |
| 671 | 20250625 | 102600 | 4634331425 | 21350 | 21450 | 21500 | 21350 | 3759 |
| 672 | 20250625 | 102500 | 4553944675 | 21500 | 21450 | 21700 | 21350 | 2728 |
| 673 | 20250625 | 102400 | 4495126025 | 21400 | 21400 | 21450 | 21350 | 1433 |
| 674 | 20250625 | 102300 | 4464471575 | 21450 | 21450 | 21500 | 21450 | 1480 |
| 675 | 20250625 | 102200 | 4432697875 | 21450 | 21450 | 21450 | 21400 | 2172 |
| 676 | 20250625 | 102100 | 4386108775 | 21350 | 21450 | 21450 | 21300 | 2244 |
| 677 | 20250625 | 102000 | 4338204325 | 21500 | 21350 | 21600 | 21350 | 2854 |
| 678 | 20250625 | 101900 | 4276888175 | 21400 | 21400 | 21400 | 21300 | 897 |
| 679 | 20250625 | 101800 | 4257765325 | 21400 | 21400 | 21600 | 21200 | 5445 |
| 680 | 20250625 | 101700 | 4141408875 | 21450 | 21550 | 21600 | 21350 | 3408 |
| 681 | 20250625 | 101600 | 4068261475 | 21600 | 21750 | 21750 | 21600 | 2576 |
| 682 | 20250625 | 101500 | 4012485575 | 21800 | 21650 | 21800 | 21550 | 2300 |
| 683 | 20250625 | 101400 | 3962548975 | 21650 | 21550 | 21700 | 21550 | 1599 |
| 684 | 20250625 | 101300 | 3927994575 | 21650 | 21600 | 21700 | 21550 | 783 |
| 685 | 20250625 | 101200 | 3911070225 | 21650 | 21600 | 21750 | 21350 | 7000 |
| 686 | 20250625 | 101100 | 3760242375 | 21600 | 21650 | 21725 | 21550 | 4034 |
| 687 | 20250625 | 101000 | 3673077675 | 21650 | 21750 | 21750 | 21600 | 3603 |
| 688 | 20250625 | 100900 | 3595144075 | 21700 | 21950 | 22050 | 21600 | 6151 |
| 689 | 20250625 | 100800 | 3461543925 | 21900 | 22000 | 22000 | 21900 | 799 |
| 690 | 20250625 | 100700 | 3444016075 | 21900 | 22050 | 22100 | 21900 | 4837 |
| 691 | 20250625 | 100600 | 3337851225 | 22000 | 22000 | 22150 | 21850 | 5923 |
| 692 | 20250625 | 100500 | 3207732125 | 22050 | 22250 | 22350 | 22000 | 7831 |
| 693 | 20250625 | 100400 | 3035055975 | 22100 | 22150 | 22300 | 21900 | 10128 |
| 694 | 20250625 | 100300 | 2811362375 | 22100 | 21800 | 22150 | 21750 | 8269 |
| 695 | 20250625 | 100200 | 2630482325 | 21850 | 22100 | 22150 | 21850 | 6102 |
| 696 | 20250625 | 100100 | 2496833475 | 22050 | 22050 | 22150 | 22000 | 376 |
| 697 | 20250625 | 100000 | 2488530575 | 22000 | 22000 | 22150 | 22000 | 1493 |
| 698 | 20250625 | 095900 | 2455663250 | 21950 | 21950 | 22050 | 21950 | 536 |
| 699 | 20250625 | 095800 | 2443886050 | 21850 | 22050 | 22050 | 21850 | 436 |
| 700 | 20250625 | 095700 | 2434324550 | 22050 | 21950 | 22050 | 21950 | 545 |
| 701 | 20250625 | 095600 | 2422334350 | 21900 | 22000 | 22000 | 21850 | 2734 |
| 702 | 20250625 | 095500 | 2362413550 | 22100 | 22000 | 22100 | 22000 | 291 |
| 703 | 20250625 | 095400 | 2356010650 | 21950 | 22050 | 22050 | 21950 | 904 |
| 704 | 20250625 | 095300 | 2336135100 | 22050 | 22200 | 22200 | 22050 | 621 |
| 705 | 20250625 | 095200 | 2322398200 | 22150 | 22200 | 22200 | 22150 | 228 |
| 706 | 20250625 | 095100 | 2317336700 | 22200 | 22000 | 22350 | 21950 | 1474 |
| 707 | 20250625 | 095000 | 2284724200 | 22050 | 22150 | 22250 | 22050 | 3395 |
| 708 | 20250625 | 094900 | 2209587150 | 22150 | 22000 | 22150 | 22000 | 563 |
| 709 | 20250625 | 094800 | 2197163350 | 22000 | 22100 | 22100 | 22000 | 270 |
| 710 | 20250625 | 094700 | 2191205200 | 22100 | 22150 | 22150 | 22050 | 910 |
| 711 | 20250625 | 094600 | 2171118000 | 22200 | 22150 | 22200 | 22100 | 1207 |
| 712 | 20250625 | 094500 | 2144404600 | 22150 | 22350 | 22350 | 22150 | 1336 |
| 713 | 20250625 | 094400 | 2114734300 | 22350 | 22150 | 22350 | 22150 | 2380 |
| 714 | 20250625 | 094300 | 2061883900 | 22200 | 22300 | 22350 | 22200 | 2111 |
| 715 | 20250625 | 094200 | 2014911950 | 22250 | 22300 | 22300 | 22200 | 797 |
| 716 | 20250625 | 094100 | 1997143500 | 22300 | 22250 | 22300 | 22200 | 528 |
| 717 | 20250625 | 094000 | 1985404350 | 22300 | 22300 | 22300 | 22250 | 312 |
| 718 | 20250625 | 093900 | 1978449800 | 22350 | 22150 | 22400 | 22150 | 1218 |
| 719 | 20250625 | 093800 | 1951309500 | 22150 | 22000 | 22300 | 21950 | 883 |
| 720 | 20250625 | 093700 | 1931772550 | 22000 | 22200 | 22200 | 22000 | 2646 |
| 721 | 20250625 | 093600 | 1873355850 | 22150 | 22100 | 22200 | 22100 | 874 |
| 722 | 20250625 | 093500 | 1853985700 | 22200 | 22100 | 22250 | 22050 | 1174 |
| 723 | 20250625 | 093400 | 1827982750 | 22000 | 22050 | 22150 | 22000 | 182 |
| 724 | 20250625 | 093300 | 1823971500 | 21950 | 22050 | 22200 | 21800 | 11326 |
| 725 | 20250625 | 093200 | 1575186200 | 22200 | 22100 | 22200 | 22050 | 3239 |
| 726 | 20250625 | 093100 | 1503612000 | 22050 | 22100 | 22200 | 22000 | 4246 |
| 727 | 20250625 | 093000 | 1409939850 | 22100 | 22250 | 22300 | 22100 | 5248 |
| 728 | 20250625 | 092900 | 1293628500 | 22250 | 22300 | 22350 | 22250 | 535 |
| 729 | 20250625 | 092800 | 1281697050 | 22300 | 22350 | 22350 | 22300 | 115 |
| 730 | 20250625 | 092700 | 1279131100 | 22350 | 22350 | 22450 | 22300 | 617 |
| 731 | 20250625 | 092600 | 1265345100 | 22400 | 22550 | 22550 | 22300 | 1306 |
| 732 | 20250625 | 092500 | 1236077000 | 22450 | 22700 | 22800 | 22450 | 2965 |
| 733 | 20250625 | 092400 | 1169376300 | 22750 | 22750 | 22750 | 22700 | 330 |
| 734 | 20250625 | 092300 | 1161870800 | 22850 | 22900 | 22900 | 22700 | 386 |
| 735 | 20250625 | 092200 | 1153055650 | 22900 | 22900 | 22900 | 22900 | 784 |
| 736 | 20250625 | 092100 | 1135102050 | 22850 | 22750 | 22900 | 22750 | 775 |
| 737 | 20250625 | 092000 | 1117423150 | 22750 | 22450 | 22950 | 22450 | 1802 |
| 738 | 20250625 | 091900 | 1076417000 | 22550 | 22500 | 22550 | 22400 | 265 |
| 739 | 20250625 | 091800 | 1070465700 | 22500 | 22250 | 22750 | 22100 | 4916 |
| 740 | 20250625 | 091700 | 960367950 | 22400 | 22300 | 22500 | 22200 | 4291 |
| 741 | 20250625 | 091600 | 864769900 | 22500 | 22675 | 22700 | 22250 | 7402 |
| 742 | 20250625 | 091500 | 698748350 | 22750 | 22700 | 22800 | 22600 | 2931 |
| 743 | 20250625 | 091400 | 632382400 | 22700 | 22800 | 22950 | 22600 | 2744 |
| 744 | 20250625 | 091300 | 570083400 | 22800 | 22650 | 22850 | 22650 | 404 |
| 745 | 20250625 | 091200 | 560911200 | 22650 | 22650 | 22750 | 22650 | 574 |
| 746 | 20250625 | 091100 | 547906900 | 22800 | 22650 | 22800 | 22650 | 248 |
| 747 | 20250625 | 091000 | 542275950 | 22650 | 22650 | 22800 | 22600 | 2582 |
| 748 | 20250625 | 090900 | 483763050 | 22550 | 22600 | 22700 | 22450 | 1059 |
| 749 | 20250625 | 090800 | 459912000 | 22550 | 22650 | 22800 | 22550 | 455 |
| 750 | 20250625 | 090700 | 449614800 | 22650 | 22650 | 22700 | 22550 | 894 |
| 751 | 20250625 | 090600 | 429394300 | 22650 | 22450 | 22650 | 22450 | 696 |
| 752 | 20250625 | 090500 | 413727000 | 22450 | 22450 | 22500 | 22400 | 758 |
| 753 | 20250625 | 090400 | 396717550 | 22550 | 22650 | 22700 | 22450 | 832 |
| 754 | 20250625 | 090300 | 377984000 | 22700 | 22950 | 22950 | 22400 | 5123 |
| 755 | 20250625 | 090200 | 261831050 | 23050 | 22650 | 23250 | 22650 | 3580 |
| 756 | 20250625 | 090100 | 179942950 | 22650 | 22650 | 22750 | 22550 | 1762 |
| 757 | 20250625 | 090000 | 140048150 | 22600 | 22900 | 23100 | 22500 | 6091 |