40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 3 | 20240216 | 212300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240216 | 212200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240216 | 212100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240216 | 212000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240216 | 211900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240216 | 211800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240216 | 211700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240216 | 211600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240216 | 211500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240216 | 211400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240216 | 211300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240216 | 211200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240216 | 211100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240216 | 211000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240216 | 210900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240216 | 210800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240216 | 210700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240216 | 210600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240216 | 210500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240216 | 210400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240216 | 210300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240216 | 210200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240216 | 210100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240216 | 210000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240216 | 205900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240216 | 205800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240216 | 205700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240216 | 205600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240216 | 205500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240216 | 205400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 33 | 20240216 | 205300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240216 | 205200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240216 | 205100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240216 | 205000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240216 | 204900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240216 | 204800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240216 | 204700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240216 | 204600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240216 | 204500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240216 | 204400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240216 | 204300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240216 | 204200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240216 | 204100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240216 | 204000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240216 | 203900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240216 | 203800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240216 | 203700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240216 | 203600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240216 | 203500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240216 | 203400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240216 | 203300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240216 | 203200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240216 | 203100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240216 | 203000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240216 | 202900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240216 | 202800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240216 | 202700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240216 | 202600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240216 | 202500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240216 | 202400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 63 | 20240216 | 202300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240216 | 202200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240216 | 202100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240216 | 202000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240216 | 201900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240216 | 201800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240216 | 201700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240216 | 201600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240216 | 201500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240216 | 201400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240216 | 201300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240216 | 201200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240216 | 201100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240216 | 201000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240216 | 200900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240216 | 200800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240216 | 200700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240216 | 200600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240216 | 200500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240216 | 200400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240216 | 200300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240216 | 200200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240216 | 200100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240216 | 200000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240216 | 195900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240216 | 195800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240216 | 195700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240216 | 195600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240216 | 195500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240216 | 195400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 93 | 20240216 | 195300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240216 | 195200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240216 | 195100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240216 | 195000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240216 | 194900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240216 | 194800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240216 | 194700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240216 | 194600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240216 | 194500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240216 | 194400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240216 | 194300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240216 | 194200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240216 | 194100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240216 | 194000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240216 | 193900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240216 | 193800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240216 | 193700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240216 | 193600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240216 | 193500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240216 | 193400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240216 | 193300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240216 | 193200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240216 | 193100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240216 | 193000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240216 | 192900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240216 | 192800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240216 | 192700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240216 | 192600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240216 | 192500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240216 | 192400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 123 | 20240216 | 192300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240216 | 192200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240216 | 192100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240216 | 192000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240216 | 191900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240216 | 191800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240216 | 191700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240216 | 191600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240216 | 191500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240216 | 191400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240216 | 191300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240216 | 191200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240216 | 191100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240216 | 191000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240216 | 190900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240216 | 190800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240216 | 190700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240216 | 190600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240216 | 190500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240216 | 190400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240216 | 190300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240216 | 190200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240216 | 190100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240216 | 190000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240216 | 185900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240216 | 185800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240216 | 185700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240216 | 185600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240216 | 185500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240216 | 185400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 153 | 20240216 | 185300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240216 | 185200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240216 | 185100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240216 | 185000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240216 | 184900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240216 | 184800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240216 | 184700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240216 | 184600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240216 | 184500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240216 | 184400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240216 | 184300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240216 | 184200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240216 | 184100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240216 | 184000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240216 | 183900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240216 | 183800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240216 | 183700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240216 | 183600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240216 | 183500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240216 | 183400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240216 | 183300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240216 | 183200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240216 | 183100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240216 | 183000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240216 | 182900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240216 | 182800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240216 | 182700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240216 | 182600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240216 | 182500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240216 | 182400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 183 | 20240216 | 182300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240216 | 182200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240216 | 182100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240216 | 182000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240216 | 181900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240216 | 181800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240216 | 181700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240216 | 181600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240216 | 181500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240216 | 181400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240216 | 181300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240216 | 181200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240216 | 181100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240216 | 181000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240216 | 180900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240216 | 180800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240216 | 180700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240216 | 180600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240216 | 180500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240216 | 180400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240216 | 180300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240216 | 180200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240216 | 180100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240216 | 180000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240216 | 175900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240216 | 175800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240216 | 175700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240216 | 175600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240216 | 175500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240216 | 175400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 213 | 20240216 | 175300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240216 | 175200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240216 | 175100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240216 | 175000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240216 | 174900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240216 | 174800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240216 | 174700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240216 | 174600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240216 | 174500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240216 | 174400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240216 | 174300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240216 | 174200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240216 | 174100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240216 | 174000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240216 | 173900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240216 | 173800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240216 | 173700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240216 | 173600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240216 | 173500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20240216 | 173400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20240216 | 173300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20240216 | 173200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20240216 | 173100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20240216 | 173000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20240216 | 172900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20240216 | 172800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20240216 | 172700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20240216 | 172600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20240216 | 172500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20240216 | 172400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 243 | 20240216 | 172300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20240216 | 172200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20240216 | 172100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20240216 | 172000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20240216 | 171900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20240216 | 171800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20240216 | 171700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20240216 | 171600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20240216 | 171500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20240216 | 171400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20240216 | 171300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20240216 | 171200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20240216 | 171100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20240216 | 171000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20240216 | 170900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20240216 | 170800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20240216 | 170700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20240216 | 170600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20240216 | 170500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20240216 | 170400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20240216 | 170300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20240216 | 170200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20240216 | 170100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20240216 | 170000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20240216 | 165900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20240216 | 165800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20240216 | 165700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20240216 | 165600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20240216 | 165500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20240216 | 165400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 273 | 20240216 | 165300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 274 | 20240216 | 165200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 275 | 20240216 | 165100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 276 | 20240216 | 165000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 277 | 20240216 | 164900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 278 | 20240216 | 164800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 279 | 20240216 | 164700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 280 | 20240216 | 164600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 281 | 20240216 | 164500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 282 | 20240216 | 164400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 283 | 20240216 | 164300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 284 | 20240216 | 164200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 285 | 20240216 | 164100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 286 | 20240216 | 164000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 287 | 20240216 | 163900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 288 | 20240216 | 163800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 289 | 20240216 | 163700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 290 | 20240216 | 163600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 291 | 20240216 | 163500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 292 | 20240216 | 163400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 293 | 20240216 | 163300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 294 | 20240216 | 163200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 295 | 20240216 | 163100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 296 | 20240216 | 163000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 297 | 20240216 | 162900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 298 | 20240216 | 162800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 299 | 20240216 | 162700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 300 | 20240216 | 162600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 301 | 20240216 | 162500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 302 | 20240216 | 162400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 303 | 20240216 | 162300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 304 | 20240216 | 162200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 305 | 20240216 | 162100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 306 | 20240216 | 162000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 307 | 20240216 | 161900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 308 | 20240216 | 161800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 309 | 20240216 | 161700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 310 | 20240216 | 161600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 311 | 20240216 | 161500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 312 | 20240216 | 161400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 313 | 20240216 | 161300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 314 | 20240216 | 161200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 315 | 20240216 | 161100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 316 | 20240216 | 161000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 317 | 20240216 | 160900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 318 | 20240216 | 160800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 319 | 20240216 | 160700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 320 | 20240216 | 160600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 321 | 20240216 | 160500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 322 | 20240216 | 160400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 323 | 20240216 | 160300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 324 | 20240216 | 160200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 325 | 20240216 | 160100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 326 | 20240216 | 160000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 327 | 20240216 | 155900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 328 | 20240216 | 155800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 329 | 20240216 | 155700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 330 | 20240216 | 155600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 331 | 20240216 | 155500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 332 | 20240216 | 155400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 333 | 20240216 | 155300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 334 | 20240216 | 155200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 335 | 20240216 | 155100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 336 | 20240216 | 155000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 337 | 20240216 | 154900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 338 | 20240216 | 154800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 339 | 20240216 | 154700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 340 | 20240216 | 154600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 341 | 20240216 | 154500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 342 | 20240216 | 154400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 343 | 20240216 | 154300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 344 | 20240216 | 154200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 345 | 20240216 | 154100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 346 | 20240216 | 154000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 347 | 20240216 | 153900 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 348 | 20240216 | 153800 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 349 | 20240216 | 153700 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 350 | 20240216 | 153600 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 351 | 20240216 | 153500 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 352 | 20240216 | 153400 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 353 | 20240216 | 153300 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 354 | 20240216 | 153200 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 355 | 20240216 | 153100 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 0 |
| 356 | 20240216 | 153000 | 54802712200 | 49800 | 49800 | 49800 | 49800 | 8847 |
| 357 | 20240216 | 152900 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 358 | 20240216 | 152800 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 359 | 20240216 | 152700 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 360 | 20240216 | 152600 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 361 | 20240216 | 152500 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 362 | 20240216 | 152400 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 363 | 20240216 | 152300 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 364 | 20240216 | 152200 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 365 | 20240216 | 152100 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 366 | 20240216 | 152000 | 54362131600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 367 | 20240216 | 151900 | 54362131600 | 49700 | 49450 | 49800 | 49100 | 4544 |
| 368 | 20240216 | 151800 | 54137194100 | 49800 | 49200 | 49800 | 49200 | 4905 |
| 369 | 20240216 | 151700 | 53895010050 | 49400 | 49300 | 49450 | 49150 | 6525 |
| 370 | 20240216 | 151600 | 53573662650 | 49300 | 49350 | 49450 | 49150 | 3069 |
| 371 | 20240216 | 151500 | 53422380950 | 49350 | 49700 | 49700 | 49200 | 6837 |
| 372 | 20240216 | 151400 | 53083921250 | 49600 | 49900 | 49900 | 49600 | 1026 |
| 373 | 20240216 | 151300 | 53032969850 | 49900 | 49600 | 49900 | 49500 | 2802 |
| 374 | 20240216 | 151200 | 52893828100 | 49600 | 49800 | 49800 | 49500 | 2920 |
| 375 | 20240216 | 151100 | 52748991300 | 49800 | 49850 | 49850 | 49650 | 423 |
| 376 | 20240216 | 151000 | 52727938700 | 49850 | 49950 | 50000 | 49600 | 2193 |
| 377 | 20240216 | 150900 | 52618732550 | 49950 | 50100 | 50100 | 49950 | 559 |
| 378 | 20240216 | 150800 | 52590784350 | 50200 | 50000 | 50200 | 49950 | 2265 |
| 379 | 20240216 | 150700 | 52477127400 | 50200 | 50300 | 50300 | 49900 | 1058 |
| 380 | 20240216 | 150600 | 52424093250 | 50200 | 50300 | 50300 | 50200 | 1445 |
| 381 | 20240216 | 150500 | 52351471950 | 50100 | 50000 | 50300 | 50000 | 2555 |
| 382 | 20240216 | 150400 | 52223527250 | 50000 | 49900 | 50000 | 49750 | 2279 |
| 383 | 20240216 | 150300 | 52109808450 | 49900 | 49800 | 50100 | 49750 | 3652 |
| 384 | 20240216 | 150200 | 51927675750 | 49850 | 49700 | 49850 | 49500 | 6301 |
| 385 | 20240216 | 150100 | 51615081850 | 49700 | 50100 | 50200 | 49650 | 5333 |
| 386 | 20240216 | 150000 | 51348924500 | 50100 | 50300 | 50300 | 50100 | 1583 |
| 387 | 20240216 | 145900 | 51269463800 | 50200 | 50300 | 50400 | 50100 | 2463 |
| 388 | 20240216 | 145800 | 51145760500 | 50200 | 50300 | 50400 | 50200 | 1490 |
| 389 | 20240216 | 145700 | 51070772800 | 50300 | 50500 | 50600 | 50000 | 4998 |
| 390 | 20240216 | 145600 | 50819740500 | 50600 | 51000 | 51000 | 50500 | 3582 |
| 391 | 20240216 | 145500 | 50638442000 | 51000 | 50900 | 51100 | 50900 | 89 |
| 392 | 20240216 | 145400 | 50633908700 | 50900 | 50900 | 51100 | 50900 | 205 |
| 393 | 20240216 | 145300 | 50623459800 | 50900 | 50900 | 51100 | 50800 | 800 |
| 394 | 20240216 | 145200 | 50582686600 | 50900 | 50800 | 51000 | 50800 | 308 |
| 395 | 20240216 | 145100 | 50567017400 | 50800 | 50900 | 51000 | 50800 | 371 |
| 396 | 20240216 | 145000 | 50548143400 | 50900 | 50800 | 51000 | 50800 | 654 |
| 397 | 20240216 | 144900 | 50514894300 | 50800 | 50800 | 50800 | 50600 | 1423 |
| 398 | 20240216 | 144800 | 50442799500 | 50800 | 51000 | 51100 | 50800 | 1092 |
| 399 | 20240216 | 144700 | 50387254100 | 51100 | 51100 | 51100 | 50800 | 283 |
| 400 | 20240216 | 144600 | 50372800000 | 51100 | 50800 | 51100 | 50800 | 898 |
| 401 | 20240216 | 144500 | 50326985300 | 50800 | 50900 | 50900 | 50700 | 744 |
| 402 | 20240216 | 144400 | 50289170000 | 50900 | 50900 | 50900 | 50800 | 598 |
| 403 | 20240216 | 144300 | 50258775000 | 50900 | 50900 | 51000 | 50800 | 420 |
| 404 | 20240216 | 144200 | 50237394900 | 51000 | 51200 | 51200 | 50900 | 2317 |
| 405 | 20240216 | 144100 | 50119141500 | 51200 | 51300 | 51400 | 51200 | 541 |
| 406 | 20240216 | 144000 | 50091399400 | 51300 | 51200 | 51300 | 51100 | 1018 |
| 407 | 20240216 | 143900 | 50039277100 | 51200 | 51200 | 51300 | 51200 | 1678 |
| 408 | 20240216 | 143800 | 49953359600 | 51200 | 51300 | 51400 | 51200 | 1252 |
| 409 | 20240216 | 143700 | 49889136200 | 51400 | 51300 | 51500 | 51200 | 1251 |
| 410 | 20240216 | 143600 | 49824850800 | 51300 | 51100 | 51300 | 51000 | 2776 |
| 411 | 20240216 | 143500 | 49682707700 | 51100 | 51100 | 51100 | 51000 | 959 |
| 412 | 20240216 | 143400 | 49633718100 | 51100 | 51100 | 51200 | 51000 | 1397 |
| 413 | 20240216 | 143300 | 49562242200 | 51000 | 51000 | 51100 | 51000 | 1446 |
| 414 | 20240216 | 143200 | 49488417300 | 51000 | 50700 | 51100 | 50700 | 1833 |
| 415 | 20240216 | 143100 | 49395104300 | 50600 | 50600 | 50700 | 50600 | 530 |
| 416 | 20240216 | 143000 | 49368273600 | 50600 | 50600 | 50700 | 50500 | 1540 |
| 417 | 20240216 | 142900 | 49290431900 | 50600 | 50700 | 50700 | 50500 | 725 |
| 418 | 20240216 | 142800 | 49253777700 | 50500 | 50700 | 50700 | 50500 | 1368 |
| 419 | 20240216 | 142700 | 49184535000 | 50700 | 50800 | 50800 | 50700 | 233 |
| 420 | 20240216 | 142600 | 49172718900 | 50800 | 50900 | 50900 | 50800 | 871 |
| 421 | 20240216 | 142500 | 49128433400 | 50900 | 50900 | 50900 | 50800 | 414 |
| 422 | 20240216 | 142400 | 49107366600 | 51000 | 51200 | 51300 | 50900 | 2403 |
| 423 | 20240216 | 142300 | 48984515800 | 51200 | 50900 | 51200 | 50900 | 955 |
| 424 | 20240216 | 142200 | 48935730100 | 51000 | 50700 | 51000 | 50700 | 1407 |
| 425 | 20240216 | 142100 | 48864165900 | 50700 | 50800 | 50800 | 50700 | 567 |
| 426 | 20240216 | 142000 | 48835401700 | 50700 | 50600 | 50700 | 50600 | 653 |
| 427 | 20240216 | 141900 | 48802322100 | 50500 | 50200 | 50500 | 50200 | 463 |
| 428 | 20240216 | 141800 | 48778975400 | 50200 | 50300 | 50400 | 50200 | 555 |
| 429 | 20240216 | 141700 | 48751080200 | 50200 | 50300 | 50400 | 50100 | 515 |
| 430 | 20240216 | 141600 | 48725183600 | 50300 | 50000 | 50400 | 50000 | 1182 |
| 431 | 20240216 | 141500 | 48665788200 | 50100 | 50300 | 50300 | 50000 | 3413 |
| 432 | 20240216 | 141400 | 48494897000 | 50300 | 50300 | 50400 | 50100 | 1065 |
| 433 | 20240216 | 141300 | 48441363000 | 50200 | 50400 | 50500 | 50200 | 1824 |
| 434 | 20240216 | 141200 | 48349659400 | 50400 | 50500 | 50500 | 50300 | 1055 |
| 435 | 20240216 | 141100 | 48296469800 | 50400 | 50500 | 50600 | 50400 | 1487 |
| 436 | 20240216 | 141000 | 48221421800 | 50500 | 50400 | 50700 | 50400 | 221 |
| 437 | 20240216 | 140900 | 48210252900 | 50400 | 50500 | 50600 | 50400 | 329 |
| 438 | 20240216 | 140800 | 48193648600 | 50600 | 50600 | 50600 | 50500 | 572 |
| 439 | 20240216 | 140700 | 48164735300 | 50600 | 50700 | 50700 | 50600 | 447 |
| 440 | 20240216 | 140600 | 48142108700 | 50600 | 50600 | 50600 | 50600 | 52 |
| 441 | 20240216 | 140500 | 48139477500 | 50600 | 50600 | 50700 | 50500 | 383 |
| 442 | 20240216 | 140400 | 48120100500 | 50700 | 50800 | 50900 | 50700 | 380 |
| 443 | 20240216 | 140300 | 48100815100 | 50800 | 50900 | 50900 | 50800 | 370 |
| 444 | 20240216 | 140200 | 48082004300 | 50800 | 50500 | 50900 | 50500 | 838 |
| 445 | 20240216 | 140100 | 48039491300 | 50500 | 50500 | 50600 | 50500 | 311 |
| 446 | 20240216 | 140000 | 48023783300 | 50500 | 50400 | 50600 | 50300 | 1366 |
| 447 | 20240216 | 135900 | 47954893100 | 50500 | 50400 | 50600 | 50300 | 1617 |
| 448 | 20240216 | 135800 | 47873411600 | 50400 | 50700 | 50700 | 50400 | 3061 |
| 449 | 20240216 | 135700 | 47718759900 | 50600 | 50700 | 50800 | 50600 | 508 |
| 450 | 20240216 | 135600 | 47693001700 | 50800 | 50800 | 50800 | 50800 | 117 |
| 451 | 20240216 | 135500 | 47687058100 | 50800 | 50500 | 50800 | 50500 | 711 |
| 452 | 20240216 | 135400 | 47650985200 | 50700 | 50600 | 50700 | 50500 | 566 |
| 453 | 20240216 | 135300 | 47622369200 | 50600 | 50700 | 50800 | 50600 | 1095 |
| 454 | 20240216 | 135200 | 47566865500 | 50700 | 50800 | 51000 | 50700 | 1303 |
| 455 | 20240216 | 135100 | 47500638600 | 50800 | 50600 | 50900 | 50500 | 1717 |
| 456 | 20240216 | 135000 | 47413681200 | 50600 | 50600 | 50700 | 50600 | 236 |
| 457 | 20240216 | 134900 | 47401730100 | 50600 | 50700 | 50800 | 50600 | 1400 |
| 458 | 20240216 | 134800 | 47330778200 | 50900 | 50700 | 51000 | 50500 | 1421 |
| 459 | 20240216 | 134700 | 47258943500 | 50800 | 51000 | 51000 | 50800 | 605 |
| 460 | 20240216 | 134600 | 47228155700 | 51000 | 50800 | 51100 | 50600 | 604 |
| 461 | 20240216 | 134500 | 47197485900 | 50600 | 50900 | 50900 | 50600 | 1905 |
| 462 | 20240216 | 134400 | 47100834400 | 50800 | 50900 | 51000 | 50800 | 2987 |
| 463 | 20240216 | 134300 | 46948914400 | 51000 | 51100 | 51100 | 51000 | 840 |
| 464 | 20240216 | 134200 | 46906050300 | 51000 | 51400 | 51400 | 51000 | 2755 |
| 465 | 20240216 | 134100 | 46765106700 | 51400 | 51200 | 51400 | 51100 | 1215 |
| 466 | 20240216 | 134000 | 46702880200 | 51200 | 51200 | 51300 | 51200 | 59 |
| 467 | 20240216 | 133900 | 46699859300 | 51200 | 51200 | 51300 | 51200 | 78 |
| 468 | 20240216 | 133800 | 46695865500 | 51100 | 51000 | 51100 | 51000 | 217 |
| 469 | 20240216 | 133700 | 46684784400 | 51100 | 51200 | 51200 | 51000 | 358 |
| 470 | 20240216 | 133600 | 46666491300 | 51100 | 51200 | 51200 | 51000 | 1798 |
| 471 | 20240216 | 133500 | 46574564300 | 51200 | 51300 | 51400 | 51200 | 900 |
| 472 | 20240216 | 133400 | 46528352200 | 51500 | 51300 | 51500 | 51200 | 677 |
| 473 | 20240216 | 133300 | 46493631600 | 51200 | 51200 | 51400 | 51100 | 998 |
| 474 | 20240216 | 133200 | 46442426300 | 51200 | 51100 | 51300 | 51100 | 279 |
| 475 | 20240216 | 133100 | 46428130400 | 51300 | 51200 | 51300 | 51100 | 161 |
| 476 | 20240216 | 133000 | 46419886900 | 51200 | 51300 | 51400 | 51100 | 340 |
| 477 | 20240216 | 132900 | 46402491100 | 51200 | 51200 | 51400 | 51100 | 170 |
| 478 | 20240216 | 132800 | 46393786100 | 51200 | 51200 | 51200 | 50900 | 1618 |
| 479 | 20240216 | 132700 | 46311102400 | 51200 | 51300 | 51400 | 51200 | 506 |
| 480 | 20240216 | 132600 | 46285174700 | 51300 | 51400 | 51500 | 51300 | 1281 |
| 481 | 20240216 | 132500 | 46219314400 | 51400 | 51500 | 51500 | 51300 | 573 |
| 482 | 20240216 | 132400 | 46189815200 | 51500 | 51500 | 51500 | 51400 | 874 |
| 483 | 20240216 | 132300 | 46144851700 | 51400 | 51200 | 51500 | 51200 | 1232 |
| 484 | 20240216 | 132200 | 46081507800 | 51200 | 51300 | 51400 | 51200 | 319 |
| 485 | 20240216 | 132100 | 46065136500 | 51400 | 51300 | 51400 | 51200 | 296 |
| 486 | 20240216 | 132000 | 46049951600 | 51300 | 51100 | 51300 | 51000 | 904 |
| 487 | 20240216 | 131900 | 46003670700 | 51100 | 51100 | 51100 | 50900 | 647 |
| 488 | 20240216 | 131800 | 45970700200 | 51100 | 51200 | 51200 | 51100 | 259 |
| 489 | 20240216 | 131700 | 45957447800 | 51100 | 51100 | 51100 | 51000 | 964 |
| 490 | 20240216 | 131600 | 45908264500 | 51100 | 51200 | 51200 | 51000 | 575 |
| 491 | 20240216 | 131500 | 45878863800 | 51200 | 51000 | 51200 | 51000 | 491 |
| 492 | 20240216 | 131400 | 45853767200 | 51100 | 51200 | 51200 | 51000 | 1896 |
| 493 | 20240216 | 131300 | 45757033800 | 51100 | 51000 | 51100 | 50800 | 1698 |
| 494 | 20240216 | 131200 | 45670510700 | 51000 | 50900 | 51000 | 50800 | 170 |
| 495 | 20240216 | 131100 | 45661856800 | 50900 | 51000 | 51000 | 50900 | 553 |
| 496 | 20240216 | 131000 | 45633701900 | 50900 | 50800 | 51000 | 50800 | 470 |
| 497 | 20240216 | 130900 | 45609793300 | 50900 | 50800 | 50900 | 50800 | 679 |
| 498 | 20240216 | 130800 | 45575292700 | 50800 | 50900 | 50900 | 50800 | 427 |
| 499 | 20240216 | 130700 | 45553566700 | 50900 | 51100 | 51100 | 50800 | 2612 |
| 500 | 20240216 | 130600 | 45420442400 | 51100 | 51200 | 51200 | 51000 | 449 |
| 501 | 20240216 | 130500 | 45397489600 | 51300 | 51000 | 51400 | 51000 | 579 |
| 502 | 20240216 | 130400 | 45367845900 | 51100 | 51000 | 51100 | 51000 | 429 |
| 503 | 20240216 | 130300 | 45345950900 | 51000 | 50900 | 51000 | 50900 | 586 |
| 504 | 20240216 | 130200 | 45316108600 | 50900 | 50800 | 50900 | 50700 | 786 |
| 505 | 20240216 | 130100 | 45276172400 | 50800 | 51000 | 51000 | 50700 | 1348 |
| 506 | 20240216 | 130000 | 45207605600 | 51000 | 50900 | 51100 | 50800 | 648 |
| 507 | 20240216 | 125900 | 45174619700 | 50900 | 51100 | 51100 | 50700 | 1262 |
| 508 | 20240216 | 125800 | 45110342700 | 51200 | 51200 | 51300 | 51000 | 1043 |
| 509 | 20240216 | 125700 | 45056974900 | 51200 | 51000 | 51200 | 50900 | 1030 |
| 510 | 20240216 | 125600 | 45004393000 | 50900 | 50800 | 51000 | 50600 | 1968 |
| 511 | 20240216 | 125500 | 44904411000 | 50800 | 50700 | 50900 | 50500 | 1761 |
| 512 | 20240216 | 125400 | 44815165000 | 50700 | 50900 | 50900 | 50600 | 1346 |
| 513 | 20240216 | 125300 | 44746952200 | 50900 | 50800 | 50900 | 50600 | 1268 |
| 514 | 20240216 | 125200 | 44682658800 | 50800 | 51100 | 51100 | 50800 | 956 |
| 515 | 20240216 | 125100 | 44633962500 | 51000 | 51300 | 51300 | 51000 | 3352 |
| 516 | 20240216 | 125000 | 44462543400 | 51200 | 50500 | 51300 | 50500 | 3407 |
| 517 | 20240216 | 124900 | 44289235100 | 50400 | 50400 | 50600 | 50300 | 1977 |
| 518 | 20240216 | 124800 | 44189559600 | 50400 | 50500 | 50600 | 50400 | 2554 |
| 519 | 20240216 | 124700 | 44060598300 | 50500 | 50000 | 50600 | 49900 | 11756 |
| 520 | 20240216 | 124600 | 43471383050 | 50100 | 50100 | 51000 | 50000 | 7001 |
| 521 | 20240216 | 124500 | 43120007150 | 50100 | 51400 | 51500 | 50000 | 16654 |
| 522 | 20240216 | 124400 | 42276426350 | 51400 | 51400 | 51600 | 51400 | 947 |
| 523 | 20240216 | 124300 | 42227661750 | 51500 | 51600 | 51700 | 51400 | 1311 |
| 524 | 20240216 | 124200 | 42160198350 | 51500 | 51800 | 51800 | 51400 | 2545 |
| 525 | 20240216 | 124100 | 42028877450 | 51800 | 51800 | 51900 | 51800 | 1232 |
| 526 | 20240216 | 124000 | 41964999050 | 51800 | 51900 | 52000 | 51800 | 771 |
| 527 | 20240216 | 123900 | 41924985750 | 51900 | 51800 | 51900 | 51700 | 1838 |
| 528 | 20240216 | 123800 | 41829814950 | 51800 | 52000 | 52000 | 51700 | 2431 |
| 529 | 20240216 | 123700 | 41703915250 | 52000 | 52100 | 52600 | 51900 | 3071 |
| 530 | 20240216 | 123600 | 41543786450 | 52100 | 52100 | 52100 | 51800 | 2972 |
| 531 | 20240216 | 123500 | 41389513550 | 52100 | 52400 | 52400 | 51900 | 4084 |
| 532 | 20240216 | 123400 | 41176819850 | 52400 | 52200 | 52700 | 52200 | 2851 |
| 533 | 20240216 | 123300 | 41027394750 | 52200 | 52700 | 52900 | 52100 | 2580 |
| 534 | 20240216 | 123200 | 40891924350 | 52800 | 52800 | 52900 | 52500 | 3381 |
| 535 | 20240216 | 123100 | 40713340050 | 52900 | 52500 | 52900 | 52100 | 3347 |
| 536 | 20240216 | 123000 | 40537066150 | 52800 | 52900 | 53000 | 52500 | 4832 |
| 537 | 20240216 | 122900 | 40282157650 | 52800 | 52200 | 53000 | 52100 | 8387 |
| 538 | 20240216 | 122800 | 39840523550 | 52200 | 51700 | 52300 | 51700 | 1968 |
| 539 | 20240216 | 122700 | 39738257550 | 51700 | 51700 | 51900 | 51600 | 2331 |
| 540 | 20240216 | 122600 | 39617715550 | 51700 | 51600 | 51800 | 51200 | 4104 |
| 541 | 20240216 | 122500 | 39406572850 | 51600 | 52000 | 52000 | 51500 | 2970 |
| 542 | 20240216 | 122400 | 39253234750 | 52000 | 51800 | 52300 | 51700 | 3625 |
| 543 | 20240216 | 122300 | 39065013350 | 51800 | 52300 | 52300 | 51700 | 5674 |
| 544 | 20240216 | 122200 | 38770020150 | 52300 | 52800 | 52900 | 52100 | 7958 |
| 545 | 20240216 | 122100 | 38352874250 | 52700 | 53000 | 53100 | 52700 | 5657 |
| 546 | 20240216 | 122000 | 38053633650 | 53000 | 52700 | 53000 | 52400 | 5472 |
| 547 | 20240216 | 121900 | 37764851250 | 52600 | 53000 | 53200 | 51700 | 13310 |
| 548 | 20240216 | 121800 | 37064040650 | 52600 | 54000 | 54200 | 52600 | 30900 |
| 549 | 20240216 | 121700 | 35402407950 | 53700 | 53700 | 53700 | 53700 | 0 |
| 550 | 20240216 | 121600 | 35402407950 | 53700 | 53200 | 53700 | 53200 | 4006 |
| 551 | 20240216 | 121500 | 35187974650 | 53200 | 51700 | 53300 | 51700 | 25959 |
| 552 | 20240216 | 121400 | 33823855250 | 51800 | 51700 | 51900 | 51700 | 2577 |
| 553 | 20240216 | 121300 | 33690425150 | 51800 | 51400 | 51800 | 51300 | 2757 |
| 554 | 20240216 | 121200 | 33547985250 | 51300 | 51300 | 51400 | 51100 | 3053 |
| 555 | 20240216 | 121100 | 33391557150 | 51200 | 51400 | 51600 | 51200 | 2014 |
| 556 | 20240216 | 121000 | 33288003650 | 51400 | 51600 | 51800 | 51100 | 3912 |
| 557 | 20240216 | 120900 | 33086783950 | 51700 | 51600 | 52000 | 51600 | 7550 |
| 558 | 20240216 | 120800 | 32694854450 | 51700 | 51600 | 51800 | 51300 | 2913 |
| 559 | 20240216 | 120700 | 32544613150 | 51700 | 51200 | 51800 | 51100 | 5192 |
| 560 | 20240216 | 120600 | 32276973350 | 51200 | 50800 | 51200 | 50800 | 1750 |
| 561 | 20240216 | 120500 | 32187752350 | 50800 | 50600 | 50800 | 50600 | 354 |
| 562 | 20240216 | 120400 | 32169839350 | 50600 | 50800 | 50800 | 50600 | 105 |
| 563 | 20240216 | 120300 | 32164524550 | 50800 | 50700 | 50800 | 50500 | 827 |
| 564 | 20240216 | 120200 | 32122655350 | 50700 | 50500 | 50700 | 50400 | 807 |
| 565 | 20240216 | 120100 | 32081954650 | 50400 | 50500 | 50500 | 50400 | 94 |
| 566 | 20240216 | 120000 | 32077213050 | 50500 | 50500 | 50600 | 50500 | 520 |
| 567 | 20240216 | 115900 | 32050947550 | 50500 | 50300 | 50500 | 50100 | 1561 |
| 568 | 20240216 | 115800 | 31972451750 | 50300 | 50700 | 50700 | 50300 | 2457 |
| 569 | 20240216 | 115700 | 31848339150 | 50600 | 50800 | 50800 | 50600 | 983 |
| 570 | 20240216 | 115600 | 31798481750 | 50800 | 50800 | 50800 | 50600 | 547 |
| 571 | 20240216 | 115500 | 31770733350 | 50800 | 50700 | 50800 | 50500 | 1009 |
| 572 | 20240216 | 115400 | 31719625750 | 50700 | 50600 | 50800 | 50500 | 1242 |
| 573 | 20240216 | 115300 | 31656657750 | 50600 | 50400 | 50700 | 50400 | 1537 |
| 574 | 20240216 | 115200 | 31578846650 | 50400 | 50100 | 50400 | 50100 | 286 |
| 575 | 20240216 | 115100 | 31564451550 | 50300 | 50100 | 50300 | 50000 | 840 |
| 576 | 20240216 | 115000 | 31522409250 | 50100 | 50200 | 50500 | 50100 | 1459 |
| 577 | 20240216 | 114900 | 31449102150 | 50200 | 50400 | 50500 | 50200 | 462 |
| 578 | 20240216 | 114800 | 31425867050 | 50300 | 50600 | 50600 | 50300 | 834 |
| 579 | 20240216 | 114700 | 31383778550 | 50600 | 50200 | 50700 | 50200 | 1303 |
| 580 | 20240216 | 114600 | 31318012950 | 50200 | 49950 | 50400 | 49900 | 1982 |
| 581 | 20240216 | 114500 | 31218833250 | 49950 | 50300 | 50600 | 49900 | 2358 |
| 582 | 20240216 | 114400 | 31100368700 | 50200 | 50100 | 50500 | 49900 | 5642 |
| 583 | 20240216 | 114300 | 30817847900 | 50200 | 50400 | 50500 | 50100 | 4067 |
| 584 | 20240216 | 114200 | 30613203300 | 50400 | 50500 | 50700 | 50400 | 2347 |
| 585 | 20240216 | 114100 | 30494816200 | 50600 | 51200 | 51200 | 50200 | 5907 |
| 586 | 20240216 | 114000 | 30195787600 | 51200 | 51700 | 52000 | 51000 | 5416 |
| 587 | 20240216 | 113900 | 29917252100 | 51700 | 51500 | 52400 | 51400 | 17833 |
| 588 | 20240216 | 113800 | 28990748200 | 51400 | 51000 | 51500 | 50900 | 5964 |
| 589 | 20240216 | 113700 | 28685007000 | 51000 | 50600 | 51000 | 50500 | 2166 |
| 590 | 20240216 | 113600 | 28574962300 | 50500 | 50700 | 50700 | 50400 | 8134 |
| 591 | 20240216 | 113500 | 28164019300 | 50700 | 50700 | 50900 | 50600 | 2862 |
| 592 | 20240216 | 113400 | 28018779400 | 50800 | 50600 | 51000 | 50500 | 4664 |
| 593 | 20240216 | 113300 | 27782441100 | 50600 | 50400 | 50700 | 50400 | 1988 |
| 594 | 20240216 | 113200 | 27681950600 | 50400 | 50500 | 50700 | 50300 | 3715 |
| 595 | 20240216 | 113100 | 27494439800 | 50500 | 50600 | 51200 | 50400 | 10228 |
| 596 | 20240216 | 113000 | 26974909800 | 50600 | 50800 | 50800 | 50300 | 4847 |
| 597 | 20240216 | 112900 | 26729490100 | 50700 | 50100 | 50900 | 50100 | 5153 |
| 598 | 20240216 | 112800 | 26468993900 | 50100 | 50100 | 50500 | 49950 | 4384 |
| 599 | 20240216 | 112700 | 26248863700 | 50100 | 49950 | 50200 | 49850 | 2865 |
| 600 | 20240216 | 112600 | 26105477650 | 49950 | 50200 | 50400 | 49350 | 6229 |
| 601 | 20240216 | 112500 | 25794754700 | 50200 | 50200 | 50500 | 50100 | 7519 |
| 602 | 20240216 | 112400 | 25416812200 | 50200 | 50200 | 50300 | 49950 | 4818 |
| 603 | 20240216 | 112300 | 25175451500 | 50100 | 49900 | 50200 | 49800 | 8318 |
| 604 | 20240216 | 112200 | 24759922850 | 49950 | 49850 | 50000 | 49750 | 4718 |
| 605 | 20240216 | 112100 | 24524272150 | 49800 | 49500 | 49800 | 49400 | 1884 |
| 606 | 20240216 | 112000 | 24430774850 | 49500 | 49550 | 49600 | 49400 | 1150 |
| 607 | 20240216 | 111900 | 24373857850 | 49550 | 49600 | 49600 | 49500 | 1244 |
| 608 | 20240216 | 111800 | 24312214850 | 49500 | 49550 | 49650 | 49500 | 1202 |
| 609 | 20240216 | 111700 | 24252601450 | 49550 | 49350 | 49550 | 49300 | 3420 |
| 610 | 20240216 | 111600 | 24083406650 | 49350 | 49350 | 49400 | 49350 | 218 |
| 611 | 20240216 | 111500 | 24072643250 | 49400 | 49400 | 49400 | 49300 | 410 |
| 612 | 20240216 | 111400 | 24052392200 | 49400 | 49300 | 49400 | 49300 | 607 |
| 613 | 20240216 | 111300 | 24022439000 | 49300 | 49200 | 49400 | 49150 | 305 |
| 614 | 20240216 | 111200 | 24007410850 | 49250 | 49150 | 49450 | 49150 | 592 |
| 615 | 20240216 | 111100 | 23978174850 | 49150 | 49250 | 49450 | 49100 | 839 |
| 616 | 20240216 | 111000 | 23936771350 | 49400 | 49400 | 49400 | 49200 | 1512 |
| 617 | 20240216 | 110900 | 23862147450 | 49500 | 49200 | 49500 | 49050 | 1411 |
| 618 | 20240216 | 110800 | 23792720050 | 49200 | 49350 | 49400 | 49200 | 1086 |
| 619 | 20240216 | 110700 | 23739177150 | 49300 | 49350 | 49400 | 49300 | 917 |
| 620 | 20240216 | 110600 | 23693921450 | 49350 | 49300 | 49500 | 49250 | 4093 |
| 621 | 20240216 | 110500 | 23491675200 | 49300 | 49050 | 49300 | 49050 | 1814 |
| 622 | 20240216 | 110400 | 23402584900 | 48850 | 48900 | 49100 | 48850 | 1599 |
| 623 | 20240216 | 110300 | 23324199800 | 48900 | 48850 | 48900 | 48800 | 41 |
| 624 | 20240216 | 110200 | 23322196850 | 48750 | 48950 | 48950 | 48750 | 919 |
| 625 | 20240216 | 110100 | 23277294700 | 48950 | 48800 | 48950 | 48700 | 338 |
| 626 | 20240216 | 110000 | 23260792250 | 48800 | 48650 | 48800 | 48650 | 379 |
| 627 | 20240216 | 105900 | 23242330350 | 48650 | 48500 | 48700 | 48500 | 813 |
| 628 | 20240216 | 105800 | 23202830650 | 48450 | 48400 | 48500 | 48400 | 584 |
| 629 | 20240216 | 105700 | 23174559000 | 48400 | 48750 | 48750 | 48400 | 3679 |
| 630 | 20240216 | 105600 | 22996251900 | 48800 | 49050 | 49050 | 48750 | 4316 |
| 631 | 20240216 | 105500 | 22785155500 | 49000 | 49100 | 49100 | 49000 | 1205 |
| 632 | 20240216 | 105400 | 22726052300 | 49100 | 49250 | 49250 | 49050 | 795 |
| 633 | 20240216 | 105300 | 22686972550 | 49300 | 49100 | 49300 | 49100 | 1148 |
| 634 | 20240216 | 105200 | 22630487600 | 49100 | 48950 | 49150 | 48950 | 1238 |
| 635 | 20240216 | 105100 | 22569733950 | 49000 | 49050 | 49150 | 48900 | 2093 |
| 636 | 20240216 | 105000 | 22467176200 | 49100 | 49000 | 49150 | 48950 | 798 |
| 637 | 20240216 | 104900 | 22428020500 | 48950 | 48950 | 49000 | 48850 | 957 |
| 638 | 20240216 | 104800 | 22381196550 | 48950 | 48750 | 49050 | 48750 | 2500 |
| 639 | 20240216 | 104700 | 22258857050 | 48800 | 48800 | 48950 | 48800 | 1929 |
| 640 | 20240216 | 104600 | 22164584600 | 48800 | 48700 | 48950 | 48700 | 1619 |
| 641 | 20240216 | 104500 | 22085464950 | 48700 | 48550 | 48700 | 48550 | 1454 |
| 642 | 20240216 | 104400 | 22014783200 | 48550 | 48400 | 48600 | 48350 | 1362 |
| 643 | 20240216 | 104300 | 21948718600 | 48400 | 48450 | 48600 | 48400 | 1193 |
| 644 | 20240216 | 104200 | 21890852100 | 48400 | 48350 | 48400 | 48300 | 818 |
| 645 | 20240216 | 104100 | 21851303900 | 48350 | 48200 | 48350 | 48200 | 295 |
| 646 | 20240216 | 104000 | 21837060150 | 48250 | 48150 | 48300 | 48150 | 205 |
| 647 | 20240216 | 103900 | 21827182100 | 48200 | 48200 | 48250 | 48150 | 864 |
| 648 | 20240216 | 103800 | 21785545500 | 48200 | 48200 | 48250 | 48150 | 236 |
| 649 | 20240216 | 103700 | 21774171750 | 48150 | 48200 | 48250 | 48150 | 1875 |
| 650 | 20240216 | 103600 | 21683827700 | 48200 | 48250 | 48300 | 48200 | 692 |
| 651 | 20240216 | 103500 | 21650446750 | 48250 | 48300 | 48300 | 48200 | 715 |
| 652 | 20240216 | 103400 | 21615957150 | 48300 | 48300 | 48300 | 48250 | 272 |
| 653 | 20240216 | 103300 | 21602829100 | 48300 | 48400 | 48400 | 48250 | 498 |
| 654 | 20240216 | 103200 | 21578771000 | 48300 | 48300 | 48400 | 48300 | 450 |
| 655 | 20240216 | 103100 | 21557019350 | 48250 | 48300 | 48350 | 48250 | 420 |
| 656 | 20240216 | 103000 | 21536733700 | 48200 | 48200 | 48250 | 48150 | 491 |
| 657 | 20240216 | 102900 | 21513049350 | 48150 | 48200 | 48200 | 48100 | 1663 |
| 658 | 20240216 | 102800 | 21432981700 | 48150 | 48200 | 48250 | 48150 | 394 |
| 659 | 20240216 | 102700 | 21414009550 | 48200 | 48250 | 48500 | 48150 | 2506 |
| 660 | 20240216 | 102600 | 21293203000 | 48250 | 48450 | 48450 | 48250 | 3317 |
| 661 | 20240216 | 102500 | 21132915950 | 48450 | 48400 | 48500 | 48400 | 201 |
| 662 | 20240216 | 102400 | 21123171000 | 48400 | 48600 | 48600 | 48400 | 662 |
| 663 | 20240216 | 102300 | 21091063000 | 48600 | 48500 | 48650 | 48500 | 305 |
| 664 | 20240216 | 102200 | 21076246950 | 48500 | 48650 | 48650 | 48400 | 157 |
| 665 | 20240216 | 102100 | 21068622700 | 48400 | 48600 | 48700 | 48350 | 1036 |
| 666 | 20240216 | 102000 | 21018243350 | 48350 | 48350 | 48650 | 48300 | 496 |
| 667 | 20240216 | 101900 | 20994239350 | 48350 | 48250 | 48600 | 48250 | 354 |
| 668 | 20240216 | 101800 | 20977105100 | 48250 | 48400 | 48400 | 48250 | 677 |
| 669 | 20240216 | 101700 | 20944408800 | 48400 | 48350 | 48400 | 48300 | 770 |
| 670 | 20240216 | 101600 | 20907190900 | 48350 | 48200 | 48400 | 48200 | 1053 |
| 671 | 20240216 | 101500 | 20856326700 | 48300 | 48250 | 48300 | 48200 | 819 |
| 672 | 20240216 | 101400 | 20816840750 | 48250 | 48400 | 48400 | 48200 | 652 |
| 673 | 20240216 | 101300 | 20785371250 | 48400 | 48150 | 48650 | 48150 | 1770 |
| 674 | 20240216 | 101200 | 20699645250 | 48200 | 48200 | 48200 | 48150 | 650 |
| 675 | 20240216 | 101100 | 20668341550 | 48200 | 48200 | 48200 | 48100 | 711 |
| 676 | 20240216 | 101000 | 20634075500 | 48200 | 48300 | 48300 | 48000 | 3192 |
| 677 | 20240216 | 100900 | 20480492600 | 48300 | 48550 | 48600 | 48300 | 2012 |
| 678 | 20240216 | 100800 | 20382994300 | 48550 | 48750 | 48800 | 48550 | 1696 |
| 679 | 20240216 | 100700 | 20300442800 | 48800 | 48650 | 48800 | 48650 | 646 |
| 680 | 20240216 | 100600 | 20269000200 | 48650 | 48750 | 48800 | 48650 | 750 |
| 681 | 20240216 | 100500 | 20232501300 | 48750 | 48800 | 48850 | 48600 | 1714 |
| 682 | 20240216 | 100400 | 20148990800 | 48800 | 48650 | 48800 | 48650 | 544 |
| 683 | 20240216 | 100300 | 20122494250 | 48650 | 48500 | 48650 | 48500 | 380 |
| 684 | 20240216 | 100200 | 20104061550 | 48650 | 48300 | 48650 | 48300 | 702 |
| 685 | 20240216 | 100100 | 20070072100 | 48450 | 48350 | 48450 | 48250 | 1013 |
| 686 | 20240216 | 100000 | 20021125200 | 48450 | 48450 | 48500 | 48350 | 505 |
| 687 | 20240216 | 095900 | 19996679750 | 48450 | 48550 | 48650 | 48450 | 1744 |
| 688 | 20240216 | 095800 | 19912071200 | 48550 | 48500 | 48850 | 48400 | 1300 |
| 689 | 20240216 | 095700 | 19849012700 | 48500 | 49000 | 49000 | 48500 | 2520 |
| 690 | 20240216 | 095600 | 19726062800 | 48850 | 49350 | 49350 | 48850 | 1326 |
| 691 | 20240216 | 095500 | 19661103800 | 49350 | 49300 | 49350 | 48850 | 3506 |
| 692 | 20240216 | 095400 | 19488929850 | 49300 | 49250 | 49500 | 49250 | 2571 |
| 693 | 20240216 | 095300 | 19362031200 | 49250 | 49550 | 49600 | 49250 | 6490 |
| 694 | 20240216 | 095200 | 19041221450 | 49550 | 49300 | 49550 | 49250 | 1749 |
| 695 | 20240216 | 095100 | 18954746850 | 49250 | 49150 | 49350 | 49150 | 2394 |
| 696 | 20240216 | 095000 | 18836886300 | 49200 | 49100 | 49350 | 49100 | 2140 |
| 697 | 20240216 | 094900 | 18731497750 | 49100 | 49200 | 49200 | 49000 | 2112 |
| 698 | 20240216 | 094800 | 18627969150 | 49300 | 49500 | 49500 | 49150 | 5799 |
| 699 | 20240216 | 094700 | 18341969050 | 49400 | 48900 | 49700 | 48800 | 8936 |
| 700 | 20240216 | 094600 | 17901506150 | 48900 | 48200 | 49000 | 48150 | 8633 |
| 701 | 20240216 | 094500 | 17481901350 | 48150 | 48200 | 48250 | 48150 | 459 |
| 702 | 20240216 | 094400 | 17459772800 | 48150 | 48300 | 48300 | 48150 | 1349 |
| 703 | 20240216 | 094300 | 17394709450 | 48250 | 48400 | 48450 | 48250 | 1856 |
| 704 | 20240216 | 094200 | 17304925800 | 48400 | 48300 | 48450 | 48300 | 3483 |
| 705 | 20240216 | 094100 | 17136297600 | 48300 | 48200 | 48300 | 48100 | 766 |
| 706 | 20240216 | 094000 | 17099333200 | 48150 | 48250 | 48350 | 48150 | 1975 |
| 707 | 20240216 | 093900 | 17004014950 | 48250 | 48300 | 48300 | 48250 | 538 |
| 708 | 20240216 | 093800 | 16978042050 | 48300 | 48300 | 48350 | 48200 | 1264 |
| 709 | 20240216 | 093700 | 16916997550 | 48300 | 47950 | 48300 | 47900 | 2493 |
| 710 | 20240216 | 093600 | 16797152350 | 47950 | 48300 | 48350 | 47950 | 1870 |
| 711 | 20240216 | 093500 | 16707026000 | 48300 | 48350 | 48450 | 48200 | 4331 |
| 712 | 20240216 | 093400 | 16497779600 | 48400 | 48200 | 48400 | 48150 | 4715 |
| 713 | 20240216 | 093300 | 16270282850 | 48200 | 48000 | 48200 | 48000 | 1683 |
| 714 | 20240216 | 093200 | 16189454800 | 48050 | 47700 | 48150 | 47700 | 2868 |
| 715 | 20240216 | 093100 | 16051864400 | 47700 | 47800 | 47800 | 47600 | 2342 |
| 716 | 20240216 | 093000 | 15940243600 | 47800 | 48050 | 48250 | 47700 | 6897 |
| 717 | 20240216 | 092900 | 15609258750 | 48000 | 47550 | 48000 | 47450 | 5420 |
| 718 | 20240216 | 092800 | 15350497500 | 47550 | 47500 | 47750 | 47500 | 2990 |
| 719 | 20240216 | 092700 | 15208109300 | 47600 | 47500 | 47650 | 47350 | 12473 |
| 720 | 20240216 | 092600 | 14615578650 | 47450 | 47700 | 47700 | 47450 | 6299 |
| 721 | 20240216 | 092500 | 14316046050 | 47700 | 47750 | 47800 | 47600 | 6225 |
| 722 | 20240216 | 092400 | 14019137250 | 47750 | 48200 | 48400 | 47750 | 12007 |
| 723 | 20240216 | 092300 | 13442879950 | 48100 | 48250 | 48350 | 48100 | 2938 |
| 724 | 20240216 | 092200 | 13301335700 | 48300 | 48200 | 48400 | 48150 | 2965 |
| 725 | 20240216 | 092100 | 13158286750 | 48200 | 48550 | 48550 | 48200 | 5954 |
| 726 | 20240216 | 092000 | 12870349400 | 48550 | 49000 | 49000 | 48550 | 4116 |
| 727 | 20240216 | 091900 | 12669733450 | 48900 | 49450 | 49500 | 48500 | 7394 |
| 728 | 20240216 | 091800 | 12306812250 | 49300 | 49250 | 49500 | 48900 | 9138 |
| 729 | 20240216 | 091700 | 11857253500 | 49000 | 48550 | 49250 | 48450 | 8667 |
| 730 | 20240216 | 091600 | 11433839350 | 48550 | 48550 | 48650 | 48100 | 10508 |
| 731 | 20240216 | 091500 | 10926588100 | 48550 | 48750 | 49000 | 48400 | 7352 |
| 732 | 20240216 | 091400 | 10568457550 | 48750 | 48200 | 48750 | 48200 | 6289 |
| 733 | 20240216 | 091300 | 10264159150 | 48250 | 48500 | 48650 | 48150 | 7356 |
| 734 | 20240216 | 091200 | 9908408050 | 48500 | 48900 | 48900 | 48200 | 9909 |
| 735 | 20240216 | 091100 | 9427842900 | 48850 | 47950 | 49000 | 47900 | 10329 |
| 736 | 20240216 | 091000 | 8928672900 | 48050 | 48050 | 48050 | 47500 | 17034 |
| 737 | 20240216 | 090900 | 8115074000 | 48050 | 48550 | 48650 | 48000 | 17342 |
| 738 | 20240216 | 090800 | 7277944800 | 48500 | 49450 | 49650 | 48500 | 16955 |
| 739 | 20240216 | 090700 | 6448981000 | 49150 | 49050 | 49550 | 48900 | 12597 |
| 740 | 20240216 | 090600 | 5830593650 | 49050 | 49500 | 49600 | 49050 | 12242 |
| 741 | 20240216 | 090500 | 5226958900 | 49550 | 50000 | 50200 | 49500 | 10879 |
| 742 | 20240216 | 090400 | 4686975850 | 50000 | 50300 | 50300 | 49600 | 10345 |
| 743 | 20240216 | 090300 | 4169402550 | 50200 | 50300 | 50400 | 49400 | 13745 |
| 744 | 20240216 | 090200 | 3481553650 | 50200 | 49450 | 50400 | 49200 | 14695 |
| 745 | 20240216 | 090100 | 2751278500 | 49450 | 48950 | 49550 | 48850 | 14044 |
| 746 | 20240216 | 090000 | 2060238750 | 48850 | 48850 | 49800 | 48650 | 41836 |