KissMeData/417180/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	214400	189197760	2995	2995	2995	2995	2260
3	20240703	214300	189197760	2995	2995	2995	2995	0
4	20240703	214200	189197760	2995	2995	2995	2995	0
5	20240703	214100	189197760	2995	2995	2995	2995	0
6	20240703	214000	189197760	2995	2995	2995	2995	0
7	20240703	213900	189197760	2995	2995	2995	2995	0
8	20240703	213800	189197760	2995	2995	2995	2995	0
9	20240703	213700	189197760	2995	2995	2995	2995	0
10	20240703	213600	189197760	2995	2995	2995	2995	0
11	20240703	213500	189197760	2995	2995	2995	2995	0
12	20240703	213400	189197760	2995	2995	2995	2995	0
13	20240703	213300	189197760	2995	2995	2995	2995	0
14	20240703	213200	189197760	2995	2995	2995	2995	0
15	20240703	213100	189197760	2995	2995	2995	2995	0
16	20240703	213000	189197760	2995	2995	2995	2995	0
17	20240703	212900	189197760	2995	2995	2995	2995	0
18	20240703	212800	189197760	2995	2995	2995	2995	0
19	20240703	212700	189197760	2995	2995	2995	2995	0
20	20240703	212600	189197760	2995	2995	2995	2995	0
21	20240703	212500	189197760	2995	2995	2995	2995	0
22	20240703	212400	189197760	2995	2995	2995	2995	0
23	20240703	212300	189197760	2995	2995	2995	2995	0
24	20240703	212200	189197760	2995	2995	2995	2995	0
25	20240703	212100	189197760	2995	2995	2995	2995	0
26	20240703	212000	189197760	2995	2995	2995	2995	0
27	20240703	211900	189197760	2995	2995	2995	2995	0
28	20240703	211800	189197760	2995	2995	2995	2995	0
29	20240703	211700	189197760	2995	2995	2995	2995	0
30	20240703	211600	189197760	2995	2995	2995	2995	0
31	20240703	211500	189197760	2995	2995	2995	2995	0
32	20240703	211400	189197760	2995	2995	2995	2995	2260
33	20240703	211300	189197760	2995	2995	2995	2995	0
34	20240703	211200	189197760	2995	2995	2995	2995	0
35	20240703	211100	189197760	2995	2995	2995	2995	0
36	20240703	211000	189197760	2995	2995	2995	2995	0
37	20240703	210900	189197760	2995	2995	2995	2995	0
38	20240703	210800	189197760	2995	2995	2995	2995	0
39	20240703	210700	189197760	2995	2995	2995	2995	0
40	20240703	210600	189197760	2995	2995	2995	2995	0
41	20240703	210500	189197760	2995	2995	2995	2995	0
42	20240703	210400	189197760	2995	2995	2995	2995	0
43	20240703	210300	189197760	2995	2995	2995	2995	0
44	20240703	210200	189197760	2995	2995	2995	2995	0
45	20240703	210100	189197760	2995	2995	2995	2995	0
46	20240703	210000	189197760	2995	2995	2995	2995	0
47	20240703	205900	189197760	2995	2995	2995	2995	0
48	20240703	205800	189197760	2995	2995	2995	2995	0
49	20240703	205700	189197760	2995	2995	2995	2995	0
50	20240703	205600	189197760	2995	2995	2995	2995	0
51	20240703	205500	189197760	2995	2995	2995	2995	0
52	20240703	205400	189197760	2995	2995	2995	2995	0
53	20240703	205300	189197760	2995	2995	2995	2995	0
54	20240703	205200	189197760	2995	2995	2995	2995	0
55	20240703	205100	189197760	2995	2995	2995	2995	0
56	20240703	205000	189197760	2995	2995	2995	2995	0
57	20240703	204900	189197760	2995	2995	2995	2995	0
58	20240703	204800	189197760	2995	2995	2995	2995	0
59	20240703	204700	189197760	2995	2995	2995	2995	0
60	20240703	204600	189197760	2995	2995	2995	2995	0
61	20240703	204500	189197760	2995	2995	2995	2995	0
62	20240703	204400	189197760	2995	2995	2995	2995	2260
63	20240703	204300	189197760	2995	2995	2995	2995	0
64	20240703	204200	189197760	2995	2995	2995	2995	0
65	20240703	204100	189197760	2995	2995	2995	2995	0
66	20240703	204000	189197760	2995	2995	2995	2995	0
67	20240703	203900	189197760	2995	2995	2995	2995	0
68	20240703	203800	189197760	2995	2995	2995	2995	0
69	20240703	203700	189197760	2995	2995	2995	2995	0
70	20240703	203600	189197760	2995	2995	2995	2995	0
71	20240703	203500	189197760	2995	2995	2995	2995	0
72	20240703	203400	189197760	2995	2995	2995	2995	0
73	20240703	203300	189197760	2995	2995	2995	2995	0
74	20240703	203200	189197760	2995	2995	2995	2995	0
75	20240703	203100	189197760	2995	2995	2995	2995	0
76	20240703	203000	189197760	2995	2995	2995	2995	0
77	20240703	202900	189197760	2995	2995	2995	2995	0
78	20240703	202800	189197760	2995	2995	2995	2995	0
79	20240703	202700	189197760	2995	2995	2995	2995	0
80	20240703	202600	189197760	2995	2995	2995	2995	0
81	20240703	202500	189197760	2995	2995	2995	2995	0
82	20240703	202400	189197760	2995	2995	2995	2995	0
83	20240703	202300	189197760	2995	2995	2995	2995	0
84	20240703	202200	189197760	2995	2995	2995	2995	0
85	20240703	202100	189197760	2995	2995	2995	2995	0
86	20240703	202000	189197760	2995	2995	2995	2995	0
87	20240703	201900	189197760	2995	2995	2995	2995	0
88	20240703	201800	189197760	2995	2995	2995	2995	0
89	20240703	201700	189197760	2995	2995	2995	2995	0
90	20240703	201600	189197760	2995	2995	2995	2995	0
91	20240703	201500	189197760	2995	2995	2995	2995	0
92	20240703	201400	189197760	2995	2995	2995	2995	2260
93	20240703	201300	189197760	2995	2995	2995	2995	0
94	20240703	201200	189197760	2995	2995	2995	2995	0
95	20240703	201100	189197760	2995	2995	2995	2995	0
96	20240703	201000	189197760	2995	2995	2995	2995	0
97	20240703	200900	189197760	2995	2995	2995	2995	0
98	20240703	200800	189197760	2995	2995	2995	2995	0
99	20240703	200700	189197760	2995	2995	2995	2995	0
100	20240703	200600	189197760	2995	2995	2995	2995	0
101	20240703	200500	189197760	2995	2995	2995	2995	0
102	20240703	200400	189197760	2995	2995	2995	2995	0
103	20240703	200300	189197760	2995	2995	2995	2995	0
104	20240703	200200	189197760	2995	2995	2995	2995	0
105	20240703	200100	189197760	2995	2995	2995	2995	0
106	20240703	200000	189197760	2995	2995	2995	2995	0
107	20240703	195900	189197760	2995	2995	2995	2995	0
108	20240703	195800	189197760	2995	2995	2995	2995	0
109	20240703	195700	189197760	2995	2995	2995	2995	0
110	20240703	195600	189197760	2995	2995	2995	2995	0
111	20240703	195500	189197760	2995	2995	2995	2995	0
112	20240703	195400	189197760	2995	2995	2995	2995	0
113	20240703	195300	189197760	2995	2995	2995	2995	0
114	20240703	195200	189197760	2995	2995	2995	2995	0
115	20240703	195100	189197760	2995	2995	2995	2995	0
116	20240703	195000	189197760	2995	2995	2995	2995	0
117	20240703	194900	189197760	2995	2995	2995	2995	0
118	20240703	194800	189197760	2995	2995	2995	2995	0
119	20240703	194700	189197760	2995	2995	2995	2995	0
120	20240703	194600	189197760	2995	2995	2995	2995	0
121	20240703	194500	189197760	2995	2995	2995	2995	0
122	20240703	194400	189197760	2995	2995	2995	2995	2260
123	20240703	194300	189197760	2995	2995	2995	2995	0
124	20240703	194200	189197760	2995	2995	2995	2995	0
125	20240703	194100	189197760	2995	2995	2995	2995	0
126	20240703	194000	189197760	2995	2995	2995	2995	0
127	20240703	193900	189197760	2995	2995	2995	2995	0
128	20240703	193800	189197760	2995	2995	2995	2995	0
129	20240703	193700	189197760	2995	2995	2995	2995	0
130	20240703	193600	189197760	2995	2995	2995	2995	0
131	20240703	193500	189197760	2995	2995	2995	2995	0
132	20240703	193400	189197760	2995	2995	2995	2995	0
133	20240703	193300	189197760	2995	2995	2995	2995	0
134	20240703	193200	189197760	2995	2995	2995	2995	0
135	20240703	193100	189197760	2995	2995	2995	2995	0
136	20240703	193000	189197760	2995	2995	2995	2995	0
137	20240703	192900	189197760	2995	2995	2995	2995	0
138	20240703	192800	189197760	2995	2995	2995	2995	0
139	20240703	192700	189197760	2995	2995	2995	2995	0
140	20240703	192600	189197760	2995	2995	2995	2995	0
141	20240703	192500	189197760	2995	2995	2995	2995	0
142	20240703	192400	189197760	2995	2995	2995	2995	0
143	20240703	192300	189197760	2995	2995	2995	2995	0
144	20240703	192200	189197760	2995	2995	2995	2995	0
145	20240703	192100	189197760	2995	2995	2995	2995	0
146	20240703	192000	189197760	2995	2995	2995	2995	0
147	20240703	191900	189197760	2995	2995	2995	2995	0
148	20240703	191800	189197760	2995	2995	2995	2995	0
149	20240703	191700	189197760	2995	2995	2995	2995	0
150	20240703	191600	189197760	2995	2995	2995	2995	0
151	20240703	191500	189197760	2995	2995	2995	2995	0
152	20240703	191400	189197760	2995	2995	2995	2995	2260
153	20240703	191300	189197760	2995	2995	2995	2995	0
154	20240703	191200	189197760	2995	2995	2995	2995	0
155	20240703	191100	189197760	2995	2995	2995	2995	0
156	20240703	191000	189197760	2995	2995	2995	2995	0
157	20240703	190900	189197760	2995	2995	2995	2995	0
158	20240703	190800	189197760	2995	2995	2995	2995	0
159	20240703	190700	189197760	2995	2995	2995	2995	0
160	20240703	190600	189197760	2995	2995	2995	2995	0
161	20240703	190500	189197760	2995	2995	2995	2995	0
162	20240703	190400	189197760	2995	2995	2995	2995	0
163	20240703	190300	189197760	2995	2995	2995	2995	0
164	20240703	190200	189197760	2995	2995	2995	2995	0
165	20240703	190100	189197760	2995	2995	2995	2995	0
166	20240703	190000	189197760	2995	2995	2995	2995	0
167	20240703	185900	189197760	2995	2995	2995	2995	0
168	20240703	185800	189197760	2995	2995	2995	2995	0
169	20240703	185700	189197760	2995	2995	2995	2995	0
170	20240703	185600	189197760	2995	2995	2995	2995	0
171	20240703	185500	189197760	2995	2995	2995	2995	0
172	20240703	185400	189197760	2995	2995	2995	2995	0
173	20240703	185300	189197760	2995	2995	2995	2995	0
174	20240703	185200	189197760	2995	2995	2995	2995	0
175	20240703	185100	189197760	2995	2995	2995	2995	0
176	20240703	185000	189197760	2995	2995	2995	2995	0
177	20240703	184900	189197760	2995	2995	2995	2995	0
178	20240703	184800	189197760	2995	2995	2995	2995	0
179	20240703	184700	189197760	2995	2995	2995	2995	0
180	20240703	184600	189197760	2995	2995	2995	2995	0
181	20240703	184500	189197760	2995	2995	2995	2995	0
182	20240703	184400	189197760	2995	2995	2995	2995	2260
183	20240703	184300	189197760	2995	2995	2995	2995	0
184	20240703	184200	189197760	2995	2995	2995	2995	0
185	20240703	184100	189197760	2995	2995	2995	2995	0
186	20240703	184000	189197760	2995	2995	2995	2995	0
187	20240703	183900	189197760	2995	2995	2995	2995	0
188	20240703	183800	189197760	2995	2995	2995	2995	0
189	20240703	183700	189197760	2995	2995	2995	2995	0
190	20240703	183600	189197760	2995	2995	2995	2995	0
191	20240703	183500	189197760	2995	2995	2995	2995	0
192	20240703	183400	189197760	2995	2995	2995	2995	0
193	20240703	183300	189197760	2995	2995	2995	2995	0
194	20240703	183200	189197760	2995	2995	2995	2995	0
195	20240703	183100	189197760	2995	2995	2995	2995	0
196	20240703	183000	189197760	2995	2995	2995	2995	0
197	20240703	182900	189197760	2995	2995	2995	2995	0
198	20240703	182800	189197760	2995	2995	2995	2995	0
199	20240703	182700	189197760	2995	2995	2995	2995	0
200	20240703	182600	189197760	2995	2995	2995	2995	0
201	20240703	182500	189197760	2995	2995	2995	2995	0
202	20240703	182400	189197760	2995	2995	2995	2995	0
203	20240703	182300	189197760	2995	2995	2995	2995	0
204	20240703	182200	189197760	2995	2995	2995	2995	0
205	20240703	182100	189197760	2995	2995	2995	2995	0
206	20240703	182000	189197760	2995	2995	2995	2995	0
207	20240703	181900	189197760	2995	2995	2995	2995	0
208	20240703	181800	189197760	2995	2995	2995	2995	0
209	20240703	181700	189197760	2995	2995	2995	2995	0
210	20240703	181600	189197760	2995	2995	2995	2995	0
211	20240703	181500	189197760	2995	2995	2995	2995	0
212	20240703	181400	189197760	2995	2995	2995	2995	2260
213	20240703	181300	189197760	2995	2995	2995	2995	0
214	20240703	181200	189197760	2995	2995	2995	2995	0
215	20240703	181100	189197760	2995	2995	2995	2995	0
216	20240703	181000	189197760	2995	2995	2995	2995	0
217	20240703	180900	189197760	2995	2995	2995	2995	0
218	20240703	180800	189197760	2995	2995	2995	2995	0
219	20240703	180700	189197760	2995	2995	2995	2995	0
220	20240703	180600	189197760	2995	2995	2995	2995	0
221	20240703	180500	189197760	2995	2995	2995	2995	0
222	20240703	180400	189197760	2995	2995	2995	2995	0
223	20240703	180300	189197760	2995	2995	2995	2995	0
224	20240703	180200	189197760	2995	2995	2995	2995	0
225	20240703	180100	189197760	2995	2995	2995	2995	0
226	20240703	180000	189197760	2995	2995	2995	2995	0
227	20240703	175900	189197760	2995	2995	2995	2995	0
228	20240703	175800	189197760	2995	2995	2995	2995	0
229	20240703	175700	189197760	2995	2995	2995	2995	0
230	20240703	175600	189197760	2995	2995	2995	2995	0
231	20240703	175500	189197760	2995	2995	2995	2995	0
232	20240703	175400	189197760	2995	2995	2995	2995	0
233	20240703	175300	189197760	2995	2995	2995	2995	0
234	20240703	175200	189197760	2995	2995	2995	2995	0
235	20240703	175100	189197760	2995	2995	2995	2995	0
236	20240703	175000	189197760	2995	2995	2995	2995	0
237	20240703	174900	189197760	2995	2995	2995	2995	0
238	20240703	174800	189197760	2995	2995	2995	2995	0
239	20240703	174700	189197760	2995	2995	2995	2995	0
240	20240703	174600	189197760	2995	2995	2995	2995	0
241	20240703	174500	189197760	2995	2995	2995	2995	0
242	20240703	174400	189197760	2995	2995	2995	2995	2260
243	20240703	174300	189197760	2995	2995	2995	2995	0
244	20240703	174200	189197760	2995	2995	2995	2995	0
245	20240703	174100	189197760	2995	2995	2995	2995	0
246	20240703	174000	189197760	2995	2995	2995	2995	0
247	20240703	173900	189197760	2995	2995	2995	2995	0
248	20240703	173800	189197760	2995	2995	2995	2995	0
249	20240703	173700	189197760	2995	2995	2995	2995	0
250	20240703	173600	189197760	2995	2995	2995	2995	0
251	20240703	173500	189197760	2995	2995	2995	2995	0
252	20240703	173400	189197760	2995	2995	2995	2995	0
253	20240703	173300	189197760	2995	2995	2995	2995	0
254	20240703	173200	189197760	2995	2995	2995	2995	0
255	20240703	173100	189197760	2995	2995	2995	2995	0
256	20240703	173000	189197760	2995	2995	2995	2995	0
257	20240703	172900	189197760	2995	2995	2995	2995	0
258	20240703	172800	189197760	2995	2995	2995	2995	0
259	20240703	172700	189197760	2995	2995	2995	2995	0
260	20240703	172600	189197760	2995	2995	2995	2995	0
261	20240703	172500	189197760	2995	2995	2995	2995	0
262	20240703	172400	189197760	2995	2995	2995	2995	0
263	20240703	172300	189197760	2995	2995	2995	2995	0
264	20240703	172200	189197760	2995	2995	2995	2995	0
265	20240703	172100	189197760	2995	2995	2995	2995	0
266	20240703	172000	189197760	2995	2995	2995	2995	0
267	20240703	171900	189197760	2995	2995	2995	2995	0
268	20240703	171800	189197760	2995	2995	2995	2995	0
269	20240703	171700	189197760	2995	2995	2995	2995	0
270	20240703	171600	189197760	2995	2995	2995	2995	0
271	20240703	171500	189197760	2995	2995	2995	2995	0
272	20240703	171400	189197760	2995	2995	2995	2995	2260
273	20240703	171300	189197760	2995	2995	2995	2995	0
274	20240703	171200	189197760	2995	2995	2995	2995	0
275	20240703	171100	189197760	2995	2995	2995	2995	0
276	20240703	171000	189197760	2995	2995	2995	2995	0
277	20240703	170900	189197760	2995	2995	2995	2995	0
278	20240703	170800	189197760	2995	2995	2995	2995	0
279	20240703	170700	189197760	2995	2995	2995	2995	0
280	20240703	170600	189197760	2995	2995	2995	2995	0
281	20240703	170500	189197760	2995	2995	2995	2995	0
282	20240703	170400	189197760	2995	2995	2995	2995	0
283	20240703	170300	189197760	2995	2995	2995	2995	0
284	20240703	170200	189197760	2995	2995	2995	2995	0
285	20240703	170100	189197760	2995	2995	2995	2995	0
286	20240703	170000	189197760	2995	2995	2995	2995	0
287	20240703	165900	189197760	2995	2995	2995	2995	0
288	20240703	165800	189197760	2995	2995	2995	2995	0
289	20240703	165700	189197760	2995	2995	2995	2995	0
290	20240703	165600	189197760	2995	2995	2995	2995	0
291	20240703	165500	189197760	2995	2995	2995	2995	0
292	20240703	165400	189197760	2995	2995	2995	2995	0
293	20240703	165300	189197760	2995	2995	2995	2995	0
294	20240703	165200	189197760	2995	2995	2995	2995	0
295	20240703	165100	189197760	2995	2995	2995	2995	0
296	20240703	165000	189197760	2995	2995	2995	2995	0
297	20240703	164900	189197760	2995	2995	2995	2995	0
298	20240703	164800	189197760	2995	2995	2995	2995	0
299	20240703	164700	189197760	2995	2995	2995	2995	0
300	20240703	164600	189197760	2995	2995	2995	2995	0
301	20240703	164500	189197760	2995	2995	2995	2995	0
302	20240703	164400	189197760	2995	2995	2995	2995	2260
303	20240703	164300	189197760	2995	2995	2995	2995	0
304	20240703	164200	189197760	2995	2995	2995	2995	0
305	20240703	164100	189197760	2995	2995	2995	2995	0
306	20240703	164000	189197760	2995	2995	2995	2995	0
307	20240703	163900	189197760	2995	2995	2995	2995	0
308	20240703	163800	189197760	2995	2995	2995	2995	0
309	20240703	163700	189197760	2995	2995	2995	2995	0
310	20240703	163600	189197760	2995	2995	2995	2995	0
311	20240703	163500	189197760	2995	2995	2995	2995	0
312	20240703	163400	189197760	2995	2995	2995	2995	0
313	20240703	163300	189197760	2995	2995	2995	2995	0
314	20240703	163200	189197760	2995	2995	2995	2995	0
315	20240703	163100	189197760	2995	2995	2995	2995	0
316	20240703	163000	189197760	2995	2995	2995	2995	0
317	20240703	162900	189197760	2995	2995	2995	2995	0
318	20240703	162800	189197760	2995	2995	2995	2995	0
319	20240703	162700	189197760	2995	2995	2995	2995	0
320	20240703	162600	189197760	2995	2995	2995	2995	0
321	20240703	162500	189197760	2995	2995	2995	2995	0
322	20240703	162400	189197760	2995	2995	2995	2995	0
323	20240703	162300	189197760	2995	2995	2995	2995	0
324	20240703	162200	189197760	2995	2995	2995	2995	0
325	20240703	162100	189197760	2995	2995	2995	2995	0
326	20240703	162000	189197760	2995	2995	2995	2995	0
327	20240703	161900	189197760	2995	2995	2995	2995	0
328	20240703	161800	189197760	2995	2995	2995	2995	0
329	20240703	161700	189197760	2995	2995	2995	2995	0
330	20240703	161600	189197760	2995	2995	2995	2995	0
331	20240703	161500	189197760	2995	2995	2995	2995	0
332	20240703	161400	189197760	2995	2995	2995	2995	2260
333	20240703	161300	189197760	2995	2995	2995	2995	0
334	20240703	161200	189197760	2995	2995	2995	2995	0
335	20240703	161100	189197760	2995	2995	2995	2995	0
336	20240703	161000	189197760	2995	2995	2995	2995	0
337	20240703	160900	189197760	2995	2995	2995	2995	0
338	20240703	160800	189197760	2995	2995	2995	2995	0
339	20240703	160700	189197760	2995	2995	2995	2995	0
340	20240703	160600	189197760	2995	2995	2995	2995	0
341	20240703	160500	189197760	2995	2995	2995	2995	0
342	20240703	160400	189197760	2995	2995	2995	2995	0
343	20240703	160300	189197760	2995	2995	2995	2995	0
344	20240703	160200	189197760	2995	2995	2995	2995	0
345	20240703	160100	189197760	2995	2995	2995	2995	0
346	20240703	160000	189197760	2995	2995	2995	2995	0
347	20240703	155900	189197760	2995	2995	2995	2995	0
348	20240703	155800	189197760	2995	2995	2995	2995	0
349	20240703	155700	189197760	2995	2995	2995	2995	0
350	20240703	155600	189197760	2995	2995	2995	2995	0
351	20240703	155500	189197760	2995	2995	2995	2995	0
352	20240703	155400	189197760	2995	2995	2995	2995	0
353	20240703	155300	189197760	2995	2995	2995	2995	0
354	20240703	155200	189197760	2995	2995	2995	2995	0
355	20240703	155100	189197760	2995	2995	2995	2995	0
356	20240703	155000	189197760	2995	2995	2995	2995	0
357	20240703	154900	189197760	2995	2995	2995	2995	0
358	20240703	154800	189197760	2995	2995	2995	2995	0
359	20240703	154700	189197760	2995	2995	2995	2995	0
360	20240703	154600	189197760	2995	2995	2995	2995	0
361	20240703	154500	189197760	2995	2995	2995	2995	0
362	20240703	154400	189197760	2995	2995	2995	2995	2260
363	20240703	154300	189197760	2995	2995	2995	2995	0
364	20240703	154200	189197760	2995	2995	2995	2995	0
365	20240703	154100	189197760	2995	2995	2995	2995	0
366	20240703	154000	189197760	2995	2995	2995	2995	0
367	20240703	153900	189197760	2995	2995	2995	2995	0
368	20240703	153800	189197760	2995	2995	2995	2995	0
369	20240703	153700	189197760	2995	2995	2995	2995	0
370	20240703	153600	189197760	2995	2995	2995	2995	0
371	20240703	153500	189197760	2995	2995	2995	2995	0
372	20240703	153400	189197760	2995	2995	2995	2995	0
373	20240703	153300	189197760	2995	2995	2995	2995	0
374	20240703	153200	189197760	2995	2995	2995	2995	0
375	20240703	153100	189197760	2995	2995	2995	2995	0
376	20240703	153000	189197760	2995	2995	2995	2995	2260
377	20240703	152900	182429060	2975	2975	2975	2975	0
378	20240703	152800	182429060	2975	2975	2975	2975	0
379	20240703	152700	182429060	2975	2975	2975	2975	0
380	20240703	152600	182429060	2975	2975	2975	2975	0
381	20240703	152500	182429060	2975	2975	2975	2975	0
382	20240703	152400	182429060	2975	2975	2975	2975	0
383	20240703	152300	182429060	2975	2975	2975	2975	0
384	20240703	152200	182429060	2975	2975	2975	2975	0
385	20240703	152100	182429060	2975	2975	2975	2975	0
386	20240703	152000	182429060	2975	2975	2975	2975	0
387	20240703	151900	182429060	2975	2980	2980	2975	348
388	20240703	151800	181393020	2985	2985	2985	2985	1
389	20240703	151700	181390035	2980	2980	2980	2980	385
390	20240703	151600	180242735	2980	2980	2980	2980	0
391	20240703	151500	180242735	2980	2980	2980	2980	5
392	20240703	151400	180227835	2980	2985	2990	2975	555
393	20240703	151300	178574465	3000	3000	3000	3000	0
394	20240703	151200	178574465	3000	3000	3000	3000	0
395	20240703	151100	178574465	3000	3000	3000	3000	0
396	20240703	151000	178574465	3000	3000	3000	3000	0
397	20240703	150900	178574465	3000	3000	3000	3000	0
398	20240703	150800	178574465	3000	3000	3000	3000	0
399	20240703	150700	178574465	3000	3000	3000	3000	0
400	20240703	150600	178574465	3000	2985	3000	2985	500
401	20240703	150500	177077940	2985	2985	2985	2985	0
402	20240703	150400	177077940	2985	2985	2985	2985	34
403	20240703	150300	176976450	2980	2980	2980	2980	1
404	20240703	150200	176973470	2980	2980	2980	2980	2
405	20240703	150100	176967510	2980	2985	2985	2980	900
406	20240703	150000	174285500	2980	2980	2980	2980	1000
407	20240703	145900	171305500	2985	2985	2985	2985	0
408	20240703	145800	171305500	2985	2985	2985	2985	10
409	20240703	145700	171275650	2980	2980	2980	2980	0
410	20240703	145600	171275650	2980	2980	2980	2980	0
411	20240703	145500	171275650	2980	2980	2980	2980	0
412	20240703	145400	171275650	2980	2985	2985	2980	824
413	20240703	145300	168818760	2985	2985	2985	2985	201
414	20240703	145200	168218775	2980	2980	2980	2980	0
415	20240703	145100	168218775	2980	2980	2980	2980	0
416	20240703	145000	168218775	2980	2980	2980	2980	0
417	20240703	144900	168218775	2980	2980	2980	2980	0
418	20240703	144800	168218775	2980	2980	2980	2980	0
419	20240703	144700	168218775	2980	2980	2980	2980	0
420	20240703	144600	168218775	2980	2980	2980	2980	1
421	20240703	144500	168215795	2980	2980	2980	2980	0
422	20240703	144400	168215795	2980	2980	2980	2980	0
423	20240703	144300	168215795	2980	2980	2980	2980	0
424	20240703	144200	168215795	2980	2980	2980	2980	150
425	20240703	144100	167768795	2985	2985	2985	2985	0
426	20240703	144000	167768795	2985	2985	2985	2985	400
427	20240703	143900	166574795	2985	2985	2985	2985	1
428	20240703	143800	166571810	2985	2985	2985	2985	0
429	20240703	143700	166571810	2985	2985	2985	2985	0
430	20240703	143600	166571810	2985	2985	2985	2985	0
431	20240703	143500	166571810	2985	2985	2985	2985	0
432	20240703	143400	166571810	2985	2985	2985	2985	199
433	20240703	143300	165977795	2990	2990	2990	2990	1
434	20240703	143200	165974805	2980	2980	2980	2980	0
435	20240703	143100	165974805	2980	2980	2980	2980	0
436	20240703	143000	165974805	2980	2980	2980	2980	1200
437	20240703	142900	162398805	2985	2985	2985	2985	0
438	20240703	142800	162398805	2985	2990	2990	2985	1276
439	20240703	142700	158588565	3000	3000	3000	3000	0
440	20240703	142600	158588565	3000	3000	3000	3000	0
441	20240703	142500	158588565	3000	3000	3000	3000	1
442	20240703	142400	158585565	2990	2990	2990	2990	0
443	20240703	142300	158585565	2990	2990	2990	2990	0
444	20240703	142200	158585565	2990	2990	2990	2990	20
445	20240703	142100	158525765	2985	3005	3005	2985	3471
446	20240703	142000	148143820	3005	3005	3005	3005	2
447	20240703	141900	148137810	3005	3000	3005	3000	501
448	20240703	141800	146634750	2985	2985	2985	2985	0
449	20240703	141700	146634750	2985	2985	2985	2985	0
450	20240703	141600	146634750	2985	2985	2985	2985	3000
451	20240703	141500	137679750	2985	2990	2990	2985	10
452	20240703	141400	137649895	2995	2995	2995	2995	0
453	20240703	141300	137649895	2995	2995	2995	2995	0
454	20240703	141200	137649895	2995	2995	2995	2995	0
455	20240703	141100	137649895	2995	2990	3000	2985	191
456	20240703	141000	137078820	2995	2990	2995	2990	333
457	20240703	140900	136081915	2985	2985	2985	2985	0
458	20240703	140800	136081915	2985	2985	2985	2985	11
459	20240703	140700	136049080	2990	2990	2990	2990	0
460	20240703	140600	136049080	2990	2990	2990	2990	0
461	20240703	140500	136049080	2990	2990	2990	2990	0
462	20240703	140400	136049080	2990	2990	2990	2990	0
463	20240703	140300	136049080	2990	2990	2990	2990	58
464	20240703	140200	135875660	2990	2990	2990	2990	0
465	20240703	140100	135875660	2990	2995	2995	2990	410
466	20240703	140000	134648450	3000	3000	3000	3000	0
467	20240703	135900	134648450	3000	3000	3000	3000	0
468	20240703	135800	134648450	3000	3000	3000	3000	1
469	20240703	135700	134645450	2995	2995	2995	2995	0
470	20240703	135600	134645450	2995	2995	2995	2995	0
471	20240703	135500	134645450	2995	2995	2995	2995	550
472	20240703	135400	132998200	2995	2995	2995	2995	1
473	20240703	135300	132995205	2995	2995	2995	2995	0
474	20240703	135200	132995205	2995	2995	2995	2995	0
475	20240703	135100	132995205	2995	2990	2995	2990	281
476	20240703	135000	132153615	2990	2985	2990	2985	800
477	20240703	134900	129763615	3000	3000	3000	3000	0
478	20240703	134800	129763615	3000	3000	3000	3000	176
479	20240703	134700	129235615	2980	2980	2980	2980	0
480	20240703	134600	129235615	2980	2980	2980	2980	0
481	20240703	134500	129235615	2980	2980	2980	2980	40
482	20240703	134400	129116415	2975	2975	2975	2975	0
483	20240703	134300	129116415	2975	2975	2975	2975	382
484	20240703	134200	127979965	2980	2980	2980	2980	1
485	20240703	134100	127976985	2975	2975	2975	2975	42
486	20240703	134000	127852035	2980	2980	2980	2980	0
487	20240703	133900	127852035	2980	2980	2980	2980	115
488	20240703	133800	127509335	2980	2990	2990	2980	3702
489	20240703	133700	116471185	2995	2995	2995	2995	0
490	20240703	133600	116471185	2995	2995	2995	2995	2
491	20240703	133500	116465195	3000	3000	3000	3000	4
492	20240703	133400	116453195	3000	3000	3000	3000	0
493	20240703	133300	116453195	3000	3000	3005	3000	151
494	20240703	133200	116000190	3000	3000	3000	3000	14
495	20240703	133100	115958190	3000	3000	3000	3000	20
496	20240703	133000	115898190	3000	3000	3000	3000	51
497	20240703	132900	115745190	2985	2985	2985	2985	0
498	20240703	132800	115745190	2985	2985	2985	2985	0
499	20240703	132700	115745190	2985	2985	2985	2985	20
500	20240703	132600	115685490	2985	2985	2985	2985	0
501	20240703	132500	115685490	2985	2985	2985	2985	0
502	20240703	132400	115685490	2985	2985	2985	2985	0
503	20240703	132300	115685490	2985	2985	2985	2985	0
504	20240703	132200	115685490	2985	2985	2985	2985	30
505	20240703	132100	115595940	2985	2985	2985	2985	0
506	20240703	132000	115595940	2985	2990	2990	2985	26
507	20240703	131900	115518280	2990	2990	2990	2990	219
508	20240703	131800	114863470	2990	2990	2990	2990	2
509	20240703	131700	114857490	3000	3000	3000	3000	0
510	20240703	131600	114857490	3000	3000	3000	3000	0
511	20240703	131500	114857490	3000	3000	3000	3000	50
512	20240703	131400	114707490	3005	3005	3005	3005	0
513	20240703	131300	114707490	3005	3005	3005	3005	0
514	20240703	131200	114707490	3005	3005	3005	3005	0
515	20240703	131100	114707490	3005	3005	3005	3005	0
516	20240703	131000	114707490	3005	3005	3005	3005	0
517	20240703	130900	114707490	3005	3005	3005	3005	0
518	20240703	130800	114707490	3005	3005	3005	3005	0
519	20240703	130700	114707490	3005	3005	3005	3005	0
520	20240703	130600	114707490	3005	3005	3005	3005	0
521	20240703	130500	114707490	3005	3005	3005	3005	0
522	20240703	130400	114707490	3005	3005	3005	3005	0
523	20240703	130300	114707490	3005	3005	3005	3005	0
524	20240703	130200	114707490	3005	3005	3005	3005	0
525	20240703	130100	114707490	3005	3005	3005	3005	0
526	20240703	130000	114707490	3005	2985	3005	2985	243
527	20240703	125900	113982115	2985	2985	2985	2985	0
528	20240703	125800	113982115	2985	2985	2985	2985	0
529	20240703	125700	113982115	2985	2985	2985	2985	1
530	20240703	125600	113979130	2985	2980	2985	2980	100
531	20240703	125500	113681125	2985	2985	2985	2985	1
532	20240703	125400	113678140	2985	2985	2985	2985	0
533	20240703	125300	113678140	2985	2985	2985	2985	3
534	20240703	125200	113669185	2985	2980	2985	2980	12
535	20240703	125100	113633420	2980	2980	2980	2980	49
536	20240703	125000	113487400	2985	2980	2985	2980	47
537	20240703	124900	113347335	2975	2975	2975	2975	16
538	20240703	124800	113299735	2975	2980	2980	2975	5
539	20240703	124700	113284850	2985	2985	2985	2985	0
540	20240703	124600	113284850	2985	2985	2985	2985	0
541	20240703	124500	113284850	2985	2985	2985	2985	0
542	20240703	124400	113284850	2985	2985	2985	2985	0
543	20240703	124300	113284850	2985	2985	2985	2985	0
544	20240703	124200	113284850	2985	2985	2985	2985	1
545	20240703	124100	113281865	2975	3005	3005	2975	2551
546	20240703	124000	105683720	2990	2995	2995	2990	63
547	20240703	123900	105495340	3005	3005	3005	3005	0
548	20240703	123800	105495340	3005	3005	3005	3005	0
549	20240703	123700	105495340	3005	3005	3005	3005	0
550	20240703	123600	105495340	3005	3005	3005	3005	7
551	20240703	123500	105474305	3005	3005	3005	3005	0
552	20240703	123400	105474305	3005	3005	3005	3005	2
553	20240703	123300	105468295	3000	3000	3000	3000	200
554	20240703	123200	104868295	3005	3005	3005	3005	0
555	20240703	123100	104868295	3005	3005	3005	3005	0
556	20240703	123000	104868295	3005	3005	3005	3005	0
557	20240703	122900	104868295	3005	3005	3005	3005	0
558	20240703	122800	104868295	3005	3005	3005	3005	0
559	20240703	122700	104868295	3005	3005	3005	3005	1
560	20240703	122600	104865290	3005	3005	3005	3005	0
561	20240703	122500	104865290	3005	3005	3005	3005	0
562	20240703	122400	104865290	3005	3005	3005	3005	0
563	20240703	122300	104865290	3005	3005	3005	3005	1
564	20240703	122200	104862285	3005	3005	3005	3005	0
565	20240703	122100	104862285	3005	3005	3005	3005	1
566	20240703	122000	104859280	3005	3005	3005	3005	0
567	20240703	121900	104859280	3005	3005	3005	3005	1
568	20240703	121800	104856275	3000	3005	3005	3000	12
569	20240703	121700	104820225	3005	3005	3005	3005	50
570	20240703	121600	104669975	3005	3005	3005	3005	13
571	20240703	121500	104630910	3005	3005	3005	3005	13
572	20240703	121400	104591845	3005	3005	3005	3005	0
573	20240703	121300	104591845	3005	3005	3005	3005	0
574	20240703	121200	104591845	3005	3005	3005	3005	0
575	20240703	121100	104591845	3005	3005	3005	3005	1
576	20240703	121000	104588840	3000	3000	3000	3000	104
577	20240703	120900	104276840	3005	3005	3005	3005	0
578	20240703	120800	104276840	3005	3005	3005	3005	0
579	20240703	120700	104276840	3005	3005	3005	3005	0
580	20240703	120600	104276840	3005	3005	3005	3005	0
581	20240703	120500	104276840	3005	3005	3005	3005	1
582	20240703	120400	104273835	3000	3000	3000	3000	459
583	20240703	120300	102896835	3000	3000	3000	3000	10
584	20240703	120200	102866835	3000	3000	3000	3000	1
585	20240703	120100	102863835	3000	3000	3000	3000	0
586	20240703	120000	102863835	3000	3000	3000	3000	1
587	20240703	115900	102860835	2985	2985	2985	2985	0
588	20240703	115800	102860835	2985	2985	2985	2985	2003
589	20240703	115700	96881880	2985	2985	2985	2985	0
590	20240703	115600	96881880	2985	2985	2985	2985	0
591	20240703	115500	96881880	2985	2985	2985	2985	0
592	20240703	115400	96881880	2985	2985	2985	2985	24
593	20240703	115300	96810240	2985	2985	2985	2985	0
594	20240703	115200	96810240	2985	2985	2985	2985	0
595	20240703	115100	96810240	2985	2985	2985	2985	1
596	20240703	115000	96807255	2985	2985	2985	2985	0
597	20240703	114900	96807255	2985	2985	2985	2985	1
598	20240703	114800	96804270	3000	2995	3000	2995	4
599	20240703	114700	96792285	2995	2985	2995	2985	10
600	20240703	114600	96762365	2985	2985	2985	2985	1
601	20240703	114500	96759380	2980	2980	2980	2980	0
602	20240703	114400	96759380	2980	2980	2980	2980	120
603	20240703	114300	96401780	2985	2985	2985	2985	6
604	20240703	114200	96383870	2985	2980	2985	2980	65
605	20240703	114100	96190120	2980	2980	2980	2980	580
606	20240703	114000	94461720	2980	2980	2980	2980	0
607	20240703	113900	94461720	2980	2980	2980	2980	1
608	20240703	113800	94458740	2980	2980	2980	2980	21
609	20240703	113700	94396160	2980	2980	2980	2980	0
610	20240703	113600	94396160	2980	2980	2980	2980	0
611	20240703	113500	94396160	2980	2980	2980	2980	1
612	20240703	113400	94393180	2975	2975	2975	2975	196
613	20240703	113300	93810080	2975	2975	2975	2975	0
614	20240703	113200	93810080	2975	2975	2975	2975	0
615	20240703	113100	93810080	2975	2975	2975	2975	0
616	20240703	113000	93810080	2975	2975	2975	2975	1
617	20240703	112900	93807105	2970	2970	2970	2970	0
618	20240703	112800	93807105	2970	2970	2970	2970	0
619	20240703	112700	93807105	2970	2975	2975	2970	11
620	20240703	112600	93774385	2980	2980	2980	2980	0
621	20240703	112500	93774385	2980	2970	2980	2970	2
622	20240703	112400	93768435	2980	2980	2980	2980	0
623	20240703	112300	93768435	2980	2980	2980	2970	1103
624	20240703	112200	90486805	2980	2980	2980	2980	1
625	20240703	112100	90483825	2970	2970	2970	2970	0
626	20240703	112000	90483825	2970	2970	2970	2970	2000
627	20240703	111900	84543825	2975	2975	2975	2975	0
628	20240703	111800	84543825	2975	2975	2975	2975	0
629	20240703	111700	84543825	2975	2975	2975	2975	650
630	20240703	111600	82610075	2975	2975	2975	2975	14
631	20240703	111500	82568425	2970	2970	2970	2970	100
632	20240703	111400	82271425	2970	2970	2970	2970	1300
633	20240703	111300	78410425	2970	2970	2970	2970	0
634	20240703	111200	78410425	2970	2985	2985	2970	789
635	20240703	111100	76062170	2985	2985	2985	2985	1
636	20240703	111000	76059185	2960	2960	2960	2960	0
637	20240703	110900	76059185	2960	2960	2960	2960	0
638	20240703	110800	76059185	2960	2980	2980	2960	900
639	20240703	110700	73385245	2980	2980	2980	2980	0
640	20240703	110600	73385245	2980	2980	2980	2980	373
641	20240703	110500	72273705	2980	2980	2980	2980	627
642	20240703	110400	70405245	2980	2990	2990	2980	2049
643	20240703	110300	64296925	2990	2990	2990	2990	1
644	20240703	110200	64293935	3005	3005	3005	3005	0
645	20240703	110100	64293935	3005	2990	3005	2990	951
646	20240703	110000	61450430	3005	3005	3005	3005	0
647	20240703	105900	61450430	3005	3005	3005	3005	4
648	20240703	105800	61438410	3005	3005	3005	3005	0
649	20240703	105700	61438410	3005	3005	3005	3005	1
650	20240703	105600	61435405	2990	2985	3000	2985	6
651	20240703	105500	61417440	2985	2985	3000	2985	5
652	20240703	105400	61402485	3000	3000	3000	3000	1
653	20240703	105300	61399485	2985	2985	3000	2985	102
654	20240703	105200	61095000	2985	3005	3005	2985	510
655	20240703	105100	59572630	2985	2985	2985	2985	0
656	20240703	105000	59572630	2985	2995	2995	2985	2
657	20240703	104900	59566650	2985	3000	3000	2985	1028
658	20240703	104800	56493560	3000	3020	3020	2990	7
659	20240703	104700	56472575	2995	3000	3000	2995	50
660	20240703	104600	56322810	3030	3030	3030	3030	0
661	20240703	104500	56322810	3030	3030	3030	3030	0
662	20240703	104400	56322810	3030	3030	3030	3030	26
663	20240703	104300	56244030	3030	2995	3030	2990	127
664	20240703	104200	55862970	2990	3000	3000	2990	11
665	20240703	104100	55830025	3030	3030	3030	3030	1
666	20240703	104000	55826995	2995	2995	2995	2995	0
667	20240703	103900	55826995	2995	3010	3010	2995	505
668	20240703	103800	54312060	3045	3045	3045	3045	0
669	20240703	103700	54312060	3045	3015	3045	3010	141
670	20240703	103600	53886920	3050	3050	3050	3050	1
671	20240703	103500	53883870	3000	3010	3010	3000	1666
672	20240703	103400	48883300	3025	3025	3025	3025	0
673	20240703	103300	48883300	3025	3025	3025	3025	10
674	20240703	103200	48853050	3025	3025	3025	3025	1
675	20240703	103100	48850025	3030	3030	3030	3030	0
676	20240703	103000	48850025	3030	3020	3030	3000	1613
677	20240703	102900	44003755	3030	3030	3030	3030	100
678	20240703	102800	43700755	3030	3030	3030	3030	1
679	20240703	102700	43697725	3020	3020	3020	3020	457
680	20240703	102600	42317585	3025	3025	3025	3025	0
681	20240703	102500	42317585	3025	3025	3025	3025	0
682	20240703	102400	42317585	3025	3025	3025	3025	33
683	20240703	102300	42217760	3025	3025	3025	3025	83
684	20240703	102200	41966685	3025	3025	3025	3025	40
685	20240703	102100	41845685	3025	3025	3025	3025	83
686	20240703	102000	41594610	3025	3025	3025	3025	30
687	20240703	101900	41503860	3025	3030	3030	3005	1075
688	20240703	101800	38265280	3030	3030	3030	3030	22
689	20240703	101700	38198620	3030	3030	3030	3030	0
690	20240703	101600	38198620	3030	3030	3030	3030	15
691	20240703	101500	38153170	3035	3035	3035	3035	0
692	20240703	101400	38153170	3035	3035	3035	3035	17
693	20240703	101300	38101575	3035	3035	3035	3035	1
694	20240703	101200	38098540	3020	3030	3030	3020	300
695	20240703	101100	37192050	3050	3030	3050	3020	536
696	20240703	101000	35567570	3030	3030	3030	3030	110
697	20240703	100900	35234270	3030	3030	3030	3030	0
698	20240703	100800	35234270	3030	3030	3030	3030	150
699	20240703	100700	34779770	3030	3030	3030	3030	124
700	20240703	100600	34404050	3035	3035	3035	3035	1
701	20240703	100500	34401015	3035	3035	3035	3035	0
702	20240703	100400	34401015	3035	3035	3035	3035	0
703	20240703	100300	34401015	3035	3035	3035	3035	2
704	20240703	100200	34394945	3035	3035	3035	3035	210
705	20240703	100100	33757595	3050	3050	3050	3050	0
706	20240703	100000	33757595	3050	3050	3050	3050	100
707	20240703	095900	33452595	3050	3060	3060	3050	20
708	20240703	095800	33391585	3060	3050	3060	3050	37
709	20240703	095700	33278675	3050	3050	3050	3050	0
710	20240703	095600	33278675	3050	3050	3050	3050	1
711	20240703	095500	33275625	3050	3050	3050	3045	105
712	20240703	095400	32955625	3060	3060	3060	3060	0
713	20240703	095300	32955625	3060	3060	3060	3060	0
714	20240703	095200	32955625	3060	3060	3060	3060	0
715	20240703	095100	32955625	3060	3060	3060	3060	0
716	20240703	095000	32955625	3060	3060	3060	3060	1
717	20240703	094900	32952565	3030	3040	3040	3030	882
718	20240703	094800	30274855	3060	3060	3060	3060	1
719	20240703	094700	30271795	3060	3060	3060	3060	19
720	20240703	094600	30213655	3060	3060	3060	3060	0
721	20240703	094500	30213655	3060	3060	3060	3060	1
722	20240703	094400	30210595	3060	3045	3060	3040	475
723	20240703	094300	28766540	3045	3045	3045	3045	27
724	20240703	094200	28684325	3045	3045	3045	3045	667
725	20240703	094100	26653310	3050	3065	3065	3050	1603
726	20240703	094000	21752700	3065	3085	3085	3065	1003
727	20240703	093900	18672680	3085	3090	3095	3085	185
728	20240703	093800	18101800	3095	3095	3095	3095	22
729	20240703	093700	18033710	3100	3110	3110	3100	16
730	20240703	093600	17984100	3105	3105	3105	3105	160
731	20240703	093500	17487300	3110	3110	3110	3110	0
732	20240703	093400	17487300	3110	3110	3110	3110	3
733	20240703	093300	17477970	3105	3105	3105	3105	43
734	20240703	093200	17344455	3105	3105	3105	3105	0
735	20240703	093100	17344455	3105	3105	3105	3105	9
736	20240703	093000	17316510	3105	3105	3105	3105	3
737	20240703	092900	17307195	3105	3105	3105	3105	2
738	20240703	092800	17300985	3100	3100	3100	3100	0
739	20240703	092700	17300985	3100	3100	3100	3100	0
740	20240703	092600	17300985	3100	3100	3100	3100	0
741	20240703	092500	17300985	3100	3100	3100	3100	0
742	20240703	092400	17300985	3100	3100	3100	3100	393
743	20240703	092300	16082685	3105	3105	3105	3105	0
744	20240703	092200	16082685	3105	3105	3105	3105	0
745	20240703	092100	16082685	3105	3105	3105	3105	0
746	20240703	092000	16082685	3105	3105	3105	3105	401
747	20240703	091900	14837580	3105	3105	3105	3105	2
748	20240703	091800	14831370	3105	3105	3105	3105	500
749	20240703	091700	13278870	3100	3100	3100	3100	200
750	20240703	091600	12658870	3100	3100	3100	3100	590
751	20240703	091500	10829870	3105	3105	3105	3105	0
752	20240703	091400	10829870	3105	3105	3105	3105	0
753	20240703	091300	10829870	3105	3105	3105	3105	0
754	20240703	091200	10829870	3105	3105	3105	3105	6
755	20240703	091100	10811240	3090	3090	3090	3090	5
756	20240703	091000	10795790	3105	3105	3105	3105	0
757	20240703	090900	10795790	3105	3105	3105	3105	226
758	20240703	090800	10094060	3105	3105	3105	3105	0
759	20240703	090700	10094060	3105	3105	3105	3105	1
760	20240703	090600	10090955	3110	3110	3110	3110	0
761	20240703	090500	10090955	3110	3110	3110	3110	0
762	20240703	090400	10090955	3110	3110	3110	3110	0
763	20240703	090300	10090955	3110	3110	3110	3110	1
764	20240703	090200	10087845	3095	3095	3095	3095	0
765	20240703	090100	10087845	3095	3100	3100	3095	464
766	20240703	090000	8650765	3105	3095	3105	3095	2697