KissMeData/417180/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213200	996790780	2970	2970	2970	2970	2649
3	20241016	213100	996790780	2970	2970	2970	2970	0
4	20241016	213000	996790780	2970	2970	2970	2970	0
5	20241016	212900	996790780	2970	2970	2970	2970	0
6	20241016	212800	996790780	2970	2970	2970	2970	0
7	20241016	212700	996790780	2970	2970	2970	2970	0
8	20241016	212600	996790780	2970	2970	2970	2970	0
9	20241016	212500	996790780	2970	2970	2970	2970	0
10	20241016	212400	996790780	2970	2970	2970	2970	0
11	20241016	212300	996790780	2970	2970	2970	2970	0
12	20241016	212200	996790780	2970	2970	2970	2970	0
13	20241016	212100	996790780	2970	2970	2970	2970	0
14	20241016	212000	996790780	2970	2970	2970	2970	0
15	20241016	211900	996790780	2970	2970	2970	2970	0
16	20241016	211800	996790780	2970	2970	2970	2970	0
17	20241016	211700	996790780	2970	2970	2970	2970	0
18	20241016	211600	996790780	2970	2970	2970	2970	0
19	20241016	211500	996790780	2970	2970	2970	2970	0
20	20241016	211400	996790780	2970	2970	2970	2970	0
21	20241016	211300	996790780	2970	2970	2970	2970	0
22	20241016	211200	996790780	2970	2970	2970	2970	0
23	20241016	211100	996790780	2970	2970	2970	2970	0
24	20241016	211000	996790780	2970	2970	2970	2970	0
25	20241016	210900	996790780	2970	2970	2970	2970	0
26	20241016	210800	996790780	2970	2970	2970	2970	0
27	20241016	210700	996790780	2970	2970	2970	2970	0
28	20241016	210600	996790780	2970	2970	2970	2970	0
29	20241016	210500	996790780	2970	2970	2970	2970	0
30	20241016	210400	996790780	2970	2970	2970	2970	0
31	20241016	210300	996790780	2970	2970	2970	2970	0
32	20241016	210200	996790780	2970	2970	2970	2970	2649
33	20241016	210100	996790780	2970	2970	2970	2970	0
34	20241016	210000	996790780	2970	2970	2970	2970	0
35	20241016	205900	996790780	2970	2970	2970	2970	0
36	20241016	205800	996790780	2970	2970	2970	2970	0
37	20241016	205700	996790780	2970	2970	2970	2970	0
38	20241016	205600	996790780	2970	2970	2970	2970	0
39	20241016	205500	996790780	2970	2970	2970	2970	0
40	20241016	205400	996790780	2970	2970	2970	2970	0
41	20241016	205300	996790780	2970	2970	2970	2970	0
42	20241016	205200	996790780	2970	2970	2970	2970	0
43	20241016	205100	996790780	2970	2970	2970	2970	0
44	20241016	205000	996790780	2970	2970	2970	2970	0
45	20241016	204900	996790780	2970	2970	2970	2970	0
46	20241016	204800	996790780	2970	2970	2970	2970	0
47	20241016	204700	996790780	2970	2970	2970	2970	0
48	20241016	204600	996790780	2970	2970	2970	2970	0
49	20241016	204500	996790780	2970	2970	2970	2970	0
50	20241016	204400	996790780	2970	2970	2970	2970	0
51	20241016	204300	996790780	2970	2970	2970	2970	0
52	20241016	204200	996790780	2970	2970	2970	2970	0
53	20241016	204100	996790780	2970	2970	2970	2970	0
54	20241016	204000	996790780	2970	2970	2970	2970	0
55	20241016	203900	996790780	2970	2970	2970	2970	0
56	20241016	203800	996790780	2970	2970	2970	2970	0
57	20241016	203700	996790780	2970	2970	2970	2970	0
58	20241016	203600	996790780	2970	2970	2970	2970	0
59	20241016	203500	996790780	2970	2970	2970	2970	0
60	20241016	203400	996790780	2970	2970	2970	2970	0
61	20241016	203300	996790780	2970	2970	2970	2970	0
62	20241016	203200	996790780	2970	2970	2970	2970	2649
63	20241016	203100	996790780	2970	2970	2970	2970	0
64	20241016	203000	996790780	2970	2970	2970	2970	0
65	20241016	202900	996790780	2970	2970	2970	2970	0
66	20241016	202800	996790780	2970	2970	2970	2970	0
67	20241016	202700	996790780	2970	2970	2970	2970	0
68	20241016	202600	996790780	2970	2970	2970	2970	0
69	20241016	202500	996790780	2970	2970	2970	2970	0
70	20241016	202400	996790780	2970	2970	2970	2970	0
71	20241016	202300	996790780	2970	2970	2970	2970	0
72	20241016	202200	996790780	2970	2970	2970	2970	0
73	20241016	202100	996790780	2970	2970	2970	2970	0
74	20241016	202000	996790780	2970	2970	2970	2970	0
75	20241016	201900	996790780	2970	2970	2970	2970	0
76	20241016	201800	996790780	2970	2970	2970	2970	0
77	20241016	201700	996790780	2970	2970	2970	2970	0
78	20241016	201600	996790780	2970	2970	2970	2970	0
79	20241016	201500	996790780	2970	2970	2970	2970	0
80	20241016	201400	996790780	2970	2970	2970	2970	0
81	20241016	201300	996790780	2970	2970	2970	2970	0
82	20241016	201200	996790780	2970	2970	2970	2970	0
83	20241016	201100	996790780	2970	2970	2970	2970	0
84	20241016	201000	996790780	2970	2970	2970	2970	0
85	20241016	200900	996790780	2970	2970	2970	2970	0
86	20241016	200800	996790780	2970	2970	2970	2970	0
87	20241016	200700	996790780	2970	2970	2970	2970	0
88	20241016	200600	996790780	2970	2970	2970	2970	0
89	20241016	200500	996790780	2970	2970	2970	2970	0
90	20241016	200400	996790780	2970	2970	2970	2970	0
91	20241016	200300	996790780	2970	2970	2970	2970	0
92	20241016	200200	996790780	2970	2970	2970	2970	2649
93	20241016	200100	996790780	2970	2970	2970	2970	0
94	20241016	200000	996790780	2970	2970	2970	2970	0
95	20241016	195900	996790780	2970	2970	2970	2970	0
96	20241016	195800	996790780	2970	2970	2970	2970	0
97	20241016	195700	996790780	2970	2970	2970	2970	0
98	20241016	195600	996790780	2970	2970	2970	2970	0
99	20241016	195500	996790780	2970	2970	2970	2970	0
100	20241016	195400	996790780	2970	2970	2970	2970	0
101	20241016	195300	996790780	2970	2970	2970	2970	0
102	20241016	195200	996790780	2970	2970	2970	2970	0
103	20241016	195100	996790780	2970	2970	2970	2970	0
104	20241016	195000	996790780	2970	2970	2970	2970	0
105	20241016	194900	996790780	2970	2970	2970	2970	0
106	20241016	194800	996790780	2970	2970	2970	2970	0
107	20241016	194700	996790780	2970	2970	2970	2970	0
108	20241016	194600	996790780	2970	2970	2970	2970	0
109	20241016	194500	996790780	2970	2970	2970	2970	0
110	20241016	194400	996790780	2970	2970	2970	2970	0
111	20241016	194300	996790780	2970	2970	2970	2970	0
112	20241016	194200	996790780	2970	2970	2970	2970	0
113	20241016	194100	996790780	2970	2970	2970	2970	0
114	20241016	194000	996790780	2970	2970	2970	2970	0
115	20241016	193900	996790780	2970	2970	2970	2970	0
116	20241016	193800	996790780	2970	2970	2970	2970	0
117	20241016	193700	996790780	2970	2970	2970	2970	0
118	20241016	193600	996790780	2970	2970	2970	2970	0
119	20241016	193500	996790780	2970	2970	2970	2970	0
120	20241016	193400	996790780	2970	2970	2970	2970	0
121	20241016	193300	996790780	2970	2970	2970	2970	0
122	20241016	193200	996790780	2970	2970	2970	2970	2649
123	20241016	193100	996790780	2970	2970	2970	2970	0
124	20241016	193000	996790780	2970	2970	2970	2970	0
125	20241016	192900	996790780	2970	2970	2970	2970	0
126	20241016	192800	996790780	2970	2970	2970	2970	0
127	20241016	192700	996790780	2970	2970	2970	2970	0
128	20241016	192600	996790780	2970	2970	2970	2970	0
129	20241016	192500	996790780	2970	2970	2970	2970	0
130	20241016	192400	996790780	2970	2970	2970	2970	0
131	20241016	192300	996790780	2970	2970	2970	2970	0
132	20241016	192200	996790780	2970	2970	2970	2970	0
133	20241016	192100	996790780	2970	2970	2970	2970	0
134	20241016	192000	996790780	2970	2970	2970	2970	0
135	20241016	191900	996790780	2970	2970	2970	2970	0
136	20241016	191800	996790780	2970	2970	2970	2970	0
137	20241016	191700	996790780	2970	2970	2970	2970	0
138	20241016	191600	996790780	2970	2970	2970	2970	0
139	20241016	191500	996790780	2970	2970	2970	2970	0
140	20241016	191400	996790780	2970	2970	2970	2970	0
141	20241016	191300	996790780	2970	2970	2970	2970	0
142	20241016	191200	996790780	2970	2970	2970	2970	0
143	20241016	191100	996790780	2970	2970	2970	2970	0
144	20241016	191000	996790780	2970	2970	2970	2970	0
145	20241016	190900	996790780	2970	2970	2970	2970	0
146	20241016	190800	996790780	2970	2970	2970	2970	0
147	20241016	190700	996790780	2970	2970	2970	2970	0
148	20241016	190600	996790780	2970	2970	2970	2970	0
149	20241016	190500	996790780	2970	2970	2970	2970	0
150	20241016	190400	996790780	2970	2970	2970	2970	0
151	20241016	190300	996790780	2970	2970	2970	2970	0
152	20241016	190200	996790780	2970	2970	2970	2970	2649
153	20241016	190100	996790780	2970	2970	2970	2970	0
154	20241016	190000	996790780	2970	2970	2970	2970	0
155	20241016	185900	996790780	2970	2970	2970	2970	0
156	20241016	185800	996790780	2970	2970	2970	2970	0
157	20241016	185700	996790780	2970	2970	2970	2970	0
158	20241016	185600	996790780	2970	2970	2970	2970	0
159	20241016	185500	996790780	2970	2970	2970	2970	0
160	20241016	185400	996790780	2970	2970	2970	2970	0
161	20241016	185300	996790780	2970	2970	2970	2970	0
162	20241016	185200	996790780	2970	2970	2970	2970	0
163	20241016	185100	996790780	2970	2970	2970	2970	0
164	20241016	185000	996790780	2970	2970	2970	2970	0
165	20241016	184900	996790780	2970	2970	2970	2970	0
166	20241016	184800	996790780	2970	2970	2970	2970	0
167	20241016	184700	996790780	2970	2970	2970	2970	0
168	20241016	184600	996790780	2970	2970	2970	2970	0
169	20241016	184500	996790780	2970	2970	2970	2970	0
170	20241016	184400	996790780	2970	2970	2970	2970	0
171	20241016	184300	996790780	2970	2970	2970	2970	0
172	20241016	184200	996790780	2970	2970	2970	2970	0
173	20241016	184100	996790780	2970	2970	2970	2970	0
174	20241016	184000	996790780	2970	2970	2970	2970	0
175	20241016	183900	996790780	2970	2970	2970	2970	0
176	20241016	183800	996790780	2970	2970	2970	2970	0
177	20241016	183700	996790780	2970	2970	2970	2970	0
178	20241016	183600	996790780	2970	2970	2970	2970	0
179	20241016	183500	996790780	2970	2970	2970	2970	0
180	20241016	183400	996790780	2970	2970	2970	2970	0
181	20241016	183300	996790780	2970	2970	2970	2970	0
182	20241016	183200	996790780	2970	2970	2970	2970	2649
183	20241016	183100	996790780	2970	2970	2970	2970	0
184	20241016	183000	996790780	2970	2970	2970	2970	0
185	20241016	182900	996790780	2970	2970	2970	2970	0
186	20241016	182800	996790780	2970	2970	2970	2970	0
187	20241016	182700	996790780	2970	2970	2970	2970	0
188	20241016	182600	996790780	2970	2970	2970	2970	0
189	20241016	182500	996790780	2970	2970	2970	2970	0
190	20241016	182400	996790780	2970	2970	2970	2970	0
191	20241016	182300	996790780	2970	2970	2970	2970	0
192	20241016	182200	996790780	2970	2970	2970	2970	0
193	20241016	182100	996790780	2970	2970	2970	2970	0
194	20241016	182000	996790780	2970	2970	2970	2970	0
195	20241016	181900	996790780	2970	2970	2970	2970	0
196	20241016	181800	996790780	2970	2970	2970	2970	0
197	20241016	181700	996790780	2970	2970	2970	2970	0
198	20241016	181600	996790780	2970	2970	2970	2970	0
199	20241016	181500	996790780	2970	2970	2970	2970	0
200	20241016	181400	996790780	2970	2970	2970	2970	0
201	20241016	181300	996790780	2970	2970	2970	2970	0
202	20241016	181200	996790780	2970	2970	2970	2970	0
203	20241016	181100	996790780	2970	2970	2970	2970	0
204	20241016	181000	996790780	2970	2970	2970	2970	0
205	20241016	180900	996790780	2970	2970	2970	2970	0
206	20241016	180800	996790780	2970	2970	2970	2970	0
207	20241016	180700	996790780	2970	2970	2970	2970	0
208	20241016	180600	996790780	2970	2970	2970	2970	0
209	20241016	180500	996790780	2970	2970	2970	2970	0
210	20241016	180400	996790780	2970	2970	2970	2970	0
211	20241016	180300	996790780	2970	2970	2970	2970	0
212	20241016	180200	996790780	2970	2970	2970	2970	2649
213	20241016	180100	996790780	2970	2970	2970	2970	0
214	20241016	180000	996790780	2970	2970	2970	2970	0
215	20241016	175900	996790780	2970	2970	2970	2970	0
216	20241016	175800	996790780	2970	2970	2970	2970	0
217	20241016	175700	996790780	2970	2970	2970	2970	0
218	20241016	175600	996790780	2970	2970	2970	2970	0
219	20241016	175500	996790780	2970	2970	2970	2970	0
220	20241016	175400	996790780	2970	2970	2970	2970	0
221	20241016	175300	996790780	2970	2970	2970	2970	0
222	20241016	175200	996790780	2970	2970	2970	2970	0
223	20241016	175100	996790780	2970	2970	2970	2970	0
224	20241016	175000	996790780	2970	2970	2970	2970	0
225	20241016	174900	996790780	2970	2970	2970	2970	0
226	20241016	174800	996790780	2970	2970	2970	2970	0
227	20241016	174700	996790780	2970	2970	2970	2970	0
228	20241016	174600	996790780	2970	2970	2970	2970	0
229	20241016	174500	996790780	2970	2970	2970	2970	0
230	20241016	174400	996790780	2970	2970	2970	2970	0
231	20241016	174300	996790780	2970	2970	2970	2970	0
232	20241016	174200	996790780	2970	2970	2970	2970	0
233	20241016	174100	996790780	2970	2970	2970	2970	0
234	20241016	174000	996790780	2970	2970	2970	2970	0
235	20241016	173900	996790780	2970	2970	2970	2970	0
236	20241016	173800	996790780	2970	2970	2970	2970	0
237	20241016	173700	996790780	2970	2970	2970	2970	0
238	20241016	173600	996790780	2970	2970	2970	2970	0
239	20241016	173500	996790780	2970	2970	2970	2970	0
240	20241016	173400	996790780	2970	2970	2970	2970	0
241	20241016	173300	996790780	2970	2970	2970	2970	0
242	20241016	173200	996790780	2970	2970	2970	2970	2649
243	20241016	173100	996790780	2970	2970	2970	2970	0
244	20241016	173000	996790780	2970	2970	2970	2970	0
245	20241016	172900	996790780	2970	2970	2970	2970	0
246	20241016	172800	996790780	2970	2970	2970	2970	0
247	20241016	172700	996790780	2970	2970	2970	2970	0
248	20241016	172600	996790780	2970	2970	2970	2970	0
249	20241016	172500	996790780	2970	2970	2970	2970	0
250	20241016	172400	996790780	2970	2970	2970	2970	0
251	20241016	172300	996790780	2970	2970	2970	2970	0
252	20241016	172200	996790780	2970	2970	2970	2970	0
253	20241016	172100	996790780	2970	2970	2970	2970	0
254	20241016	172000	996790780	2970	2970	2970	2970	0
255	20241016	171900	996790780	2970	2970	2970	2970	0
256	20241016	171800	996790780	2970	2970	2970	2970	0
257	20241016	171700	996790780	2970	2970	2970	2970	0
258	20241016	171600	996790780	2970	2970	2970	2970	0
259	20241016	171500	996790780	2970	2970	2970	2970	0
260	20241016	171400	996790780	2970	2970	2970	2970	0
261	20241016	171300	996790780	2970	2970	2970	2970	0
262	20241016	171200	996790780	2970	2970	2970	2970	0
263	20241016	171100	996790780	2970	2970	2970	2970	0
264	20241016	171000	996790780	2970	2970	2970	2970	0
265	20241016	170900	996790780	2970	2970	2970	2970	0
266	20241016	170800	996790780	2970	2970	2970	2970	0
267	20241016	170700	996790780	2970	2970	2970	2970	0
268	20241016	170600	996790780	2970	2970	2970	2970	0
269	20241016	170500	996790780	2970	2970	2970	2970	0
270	20241016	170400	996790780	2970	2970	2970	2970	0
271	20241016	170300	996790780	2970	2970	2970	2970	0
272	20241016	170200	996790780	2970	2970	2970	2970	2649
273	20241016	170100	996790780	2970	2970	2970	2970	0
274	20241016	170000	996790780	2970	2970	2970	2970	0
275	20241016	165900	996790780	2970	2970	2970	2970	0
276	20241016	165800	996790780	2970	2970	2970	2970	0
277	20241016	165700	996790780	2970	2970	2970	2970	0
278	20241016	165600	996790780	2970	2970	2970	2970	0
279	20241016	165500	996790780	2970	2970	2970	2970	0
280	20241016	165400	996790780	2970	2970	2970	2970	0
281	20241016	165300	996790780	2970	2970	2970	2970	0
282	20241016	165200	996790780	2970	2970	2970	2970	0
283	20241016	165100	996790780	2970	2970	2970	2970	0
284	20241016	165000	996790780	2970	2970	2970	2970	0
285	20241016	164900	996790780	2970	2970	2970	2970	0
286	20241016	164800	996790780	2970	2970	2970	2970	0
287	20241016	164700	996790780	2970	2970	2970	2970	0
288	20241016	164600	996790780	2970	2970	2970	2970	0
289	20241016	164500	996790780	2970	2970	2970	2970	0
290	20241016	164400	996790780	2970	2970	2970	2970	0
291	20241016	164300	996790780	2970	2970	2970	2970	0
292	20241016	164200	996790780	2970	2970	2970	2970	0
293	20241016	164100	996790780	2970	2970	2970	2970	0
294	20241016	164000	996790780	2970	2970	2970	2970	0
295	20241016	163900	996790780	2970	2970	2970	2970	0
296	20241016	163800	996790780	2970	2970	2970	2970	0
297	20241016	163700	996790780	2970	2970	2970	2970	0
298	20241016	163600	996790780	2970	2970	2970	2970	0
299	20241016	163500	996790780	2970	2970	2970	2970	0
300	20241016	163400	996790780	2970	2970	2970	2970	0
301	20241016	163300	996790780	2970	2970	2970	2970	0
302	20241016	163200	996790780	2970	2970	2970	2970	2649
303	20241016	163100	996790780	2970	2970	2970	2970	0
304	20241016	163000	996790780	2970	2970	2970	2970	0
305	20241016	162900	996790780	2970	2970	2970	2970	0
306	20241016	162800	996790780	2970	2970	2970	2970	0
307	20241016	162700	996790780	2970	2970	2970	2970	0
308	20241016	162600	996790780	2970	2970	2970	2970	0
309	20241016	162500	996790780	2970	2970	2970	2970	0
310	20241016	162400	996790780	2970	2970	2970	2970	0
311	20241016	162300	996790780	2970	2970	2970	2970	0
312	20241016	162200	996790780	2970	2970	2970	2970	0
313	20241016	162100	996790780	2970	2970	2970	2970	0
314	20241016	162000	996790780	2970	2970	2970	2970	0
315	20241016	161900	996790780	2970	2970	2970	2970	0
316	20241016	161800	996790780	2970	2970	2970	2970	0
317	20241016	161700	996790780	2970	2970	2970	2970	0
318	20241016	161600	996790780	2970	2970	2970	2970	0
319	20241016	161500	996790780	2970	2970	2970	2970	0
320	20241016	161400	996790780	2970	2970	2970	2970	0
321	20241016	161300	996790780	2970	2970	2970	2970	0
322	20241016	161200	996790780	2970	2970	2970	2970	0
323	20241016	161100	996790780	2970	2970	2970	2970	0
324	20241016	161000	996790780	2970	2970	2970	2970	0
325	20241016	160900	996790780	2970	2970	2970	2970	0
326	20241016	160800	996790780	2970	2970	2970	2970	0
327	20241016	160700	996790780	2970	2970	2970	2970	0
328	20241016	160600	996790780	2970	2970	2970	2970	0
329	20241016	160500	996790780	2970	2970	2970	2970	0
330	20241016	160400	996790780	2970	2970	2970	2970	0
331	20241016	160300	996790780	2970	2970	2970	2970	0
332	20241016	160200	996790780	2970	2970	2970	2970	2649
333	20241016	160100	996790780	2970	2970	2970	2970	0
334	20241016	160000	996790780	2970	2970	2970	2970	0
335	20241016	155900	996790780	2970	2970	2970	2970	0
336	20241016	155800	996790780	2970	2970	2970	2970	0
337	20241016	155700	996790780	2970	2970	2970	2970	0
338	20241016	155600	996790780	2970	2970	2970	2970	0
339	20241016	155500	996790780	2970	2970	2970	2970	0
340	20241016	155400	996790780	2970	2970	2970	2970	0
341	20241016	155300	996790780	2970	2970	2970	2970	0
342	20241016	155200	996790780	2970	2970	2970	2970	0
343	20241016	155100	996790780	2970	2970	2970	2970	0
344	20241016	155000	996790780	2970	2970	2970	2970	0
345	20241016	154900	996790780	2970	2970	2970	2970	0
346	20241016	154800	996790780	2970	2970	2970	2970	0
347	20241016	154700	996790780	2970	2970	2970	2970	0
348	20241016	154600	996790780	2970	2970	2970	2970	0
349	20241016	154500	996790780	2970	2970	2970	2970	0
350	20241016	154400	996790780	2970	2970	2970	2970	0
351	20241016	154300	996790780	2970	2970	2970	2970	0
352	20241016	154200	996790780	2970	2970	2970	2970	0
353	20241016	154100	996790780	2970	2970	2970	2970	0
354	20241016	154000	996790780	2970	2970	2970	2970	0
355	20241016	153900	996790780	2970	2970	2970	2970	0
356	20241016	153800	996790780	2970	2970	2970	2970	0
357	20241016	153700	996790780	2970	2970	2970	2970	0
358	20241016	153600	996790780	2970	2970	2970	2970	0
359	20241016	153500	996790780	2970	2970	2970	2970	0
360	20241016	153400	996790780	2970	2970	2970	2970	0
361	20241016	153300	996790780	2970	2970	2970	2970	0
362	20241016	153200	996790780	2970	2970	2970	2970	2649
363	20241016	153100	996790780	2970	2970	2970	2970	0
364	20241016	153000	996790780	2970	2970	2970	2970	2649
365	20241016	152900	988923250	2945	2945	2945	2945	0
366	20241016	152800	988923250	2945	2945	2945	2945	0
367	20241016	152700	988923250	2945	2945	2945	2945	0
368	20241016	152600	988923250	2945	2945	2945	2945	0
369	20241016	152500	988923250	2945	2945	2945	2945	0
370	20241016	152400	988923250	2945	2945	2945	2945	0
371	20241016	152300	988923250	2945	2945	2945	2945	0
372	20241016	152200	988923250	2945	2945	2945	2945	0
373	20241016	152100	988923250	2945	2945	2945	2945	0
374	20241016	152000	988923250	2945	2945	2945	2945	0
375	20241016	151900	988923250	2945	2945	2945	2925	1529
376	20241016	151800	984438640	2945	2945	2945	2945	9
377	20241016	151700	984412135	2945	2940	2945	2940	71
378	20241016	151600	984203295	2940	2935	2940	2930	708
379	20241016	151500	982127835	2935	2925	2935	2925	335
380	20241016	151400	981146575	2930	2930	2930	2925	333
381	20241016	151300	980171985	2925	2930	2930	2925	144
382	20241016	151200	979750780	2935	2935	2935	2935	2
383	20241016	151100	979744910	2930	2945	2945	2930	1354
384	20241016	151000	975767650	2940	2920	2945	2905	578
385	20241016	150900	974084430	2950	2915	2950	2915	2091
386	20241016	150800	967971805	2930	2920	2930	2920	1037
387	20241016	150700	964943395	2930	2920	2930	2920	2045
388	20241016	150600	958971945	2930	2925	2930	2925	575
389	20241016	150500	957290045	2930	2930	2930	2930	1028
390	20241016	150400	954278005	2935	2935	2935	2935	2
391	20241016	150300	954272135	2935	2940	2940	2935	146
392	20241016	150200	953843375	2940	2945	2950	2940	2223
393	20241016	150100	947297535	2950	2940	2950	2940	2731
394	20241016	150000	939263025	2935	2940	2940	2930	1049
395	20241016	145900	936183540	2940	2940	2940	2940	300
396	20241016	145800	935301540	2940	2940	2940	2935	52
397	20241016	145700	935148675	2930	2925	2930	2925	5236
398	20241016	145600	919821715	2930	2930	2930	2920	42
399	20241016	145500	919699035	2930	2930	2930	2920	82
400	20241016	145400	919459075	2920	2920	2920	2920	30
401	20241016	145300	919371475	2930	2905	2930	2905	1018
402	20241016	145200	916399385	2910	2905	2920	2905	684
403	20241016	145100	914409850	2920	2915	2920	2905	32
404	20241016	145000	914316865	2920	2910	2920	2900	1619
405	20241016	144900	909607625	2915	2915	2915	2915	3
406	20241016	144800	909598880	2920	2920	2920	2920	1
407	20241016	144700	909595960	2920	2910	2920	2910	18
408	20241016	144600	909543560	2920	2920	2920	2920	105
409	20241016	144500	909236960	2920	2920	2920	2920	10
410	20241016	144400	909207760	2920	2920	2920	2920	0
411	20241016	144300	909207760	2920	2920	2920	2920	0
412	20241016	144200	909207760	2920	2920	2920	2910	202
413	20241016	144100	908619920	2920	2915	2920	2915	12
414	20241016	144000	908584885	2920	2910	2920	2910	356
415	20241016	143900	907548885	2910	2915	2915	2910	321
416	20241016	143800	906613680	2920	2915	2920	2915	59
417	20241016	143700	906441690	2915	2915	2920	2915	102
418	20241016	143600	906144355	2915	2910	2915	2910	408
419	20241016	143500	904957055	2910	2910	2910	2910	100
420	20241016	143400	904666055	2910	2905	2910	2905	2
421	20241016	143300	904660240	2905	2915	2915	2905	62
422	20241016	143200	904480065	2915	2920	2920	2915	38
423	20241016	143100	904369285	2920	2920	2920	2920	2
424	20241016	143000	904363445	2920	2920	2920	2920	101
425	20241016	142900	904068525	2920	2915	2920	2915	2
426	20241016	142800	904062690	2920	2920	2920	2920	1
427	20241016	142700	904059770	2915	2910	2915	2910	601
428	20241016	142600	902308855	2910	2910	2910	2905	22
429	20241016	142500	902244840	2915	2915	2920	2870	4962
430	20241016	142400	887929130	2915	2915	2915	2910	61
431	20241016	142300	887751350	2910	2905	2910	2905	1890
432	20241016	142200	882260825	2905	2895	2905	2885	587
433	20241016	142100	880563340	2910	2910	2910	2900	2119
434	20241016	142000	874412280	2910	2905	2910	2905	119
435	20241016	141900	874066280	2905	2910	2910	2905	112
436	20241016	141800	873740915	2910	2900	2910	2900	62
437	20241016	141700	873561105	2900	2900	2900	2900	1
438	20241016	141600	873558205	2890	2900	2900	2885	5789
439	20241016	141500	856810435	2900	2920	2920	2900	601
440	20241016	141400	855063645	2920	2920	2920	2920	1
441	20241016	141300	855060725	2920	2920	2920	2920	0
442	20241016	141200	855060725	2920	2910	2920	2910	110
443	20241016	141100	854740525	2920	2910	2920	2910	139
444	20241016	141000	854336015	2920	2920	2920	2920	1
445	20241016	140900	854333095	2920	2920	2920	2920	211
446	20241016	140800	853716975	2920	2920	2920	2920	1
447	20241016	140700	853714055	2920	2920	2920	2915	5
448	20241016	140600	853699460	2920	2920	2920	2915	256
449	20241016	140500	852953160	2910	2920	2920	2910	111
450	20241016	140400	852630040	2920	2915	2920	2910	51
451	20241016	140300	852481615	2920	2920	2920	2920	0
452	20241016	140200	852481615	2920	2920	2920	2905	444
453	20241016	140100	851189675	2920	2930	2930	2920	4
454	20241016	140000	851177985	2930	2930	2930	2930	60
455	20241016	135900	851002185	2930	2910	2930	2910	43
456	20241016	135800	850876415	2925	2925	2925	2925	1
457	20241016	135700	850873490	2925	2910	2925	2910	52
458	20241016	135600	850721905	2925	2925	2925	2925	5
459	20241016	135500	850707280	2900	2915	2915	2895	4665
460	20241016	135400	837143835	2930	2930	2930	2930	3
461	20241016	135300	837135045	2925	2915	2925	2910	550
462	20241016	135200	835531350	2925	2925	2925	2925	1
463	20241016	135100	835528425	2925	2915	2925	2910	601
464	20241016	135000	833779490	2930	2920	2930	2910	2102
465	20241016	134900	827648280	2930	2930	2930	2930	14
466	20241016	134800	827607260	2915	2930	2930	2915	1414
467	20241016	134700	823478385	2930	2935	2935	2930	4
468	20241016	134600	823466660	2935	2935	2935	2935	0
469	20241016	134500	823466660	2935	2935	2935	2935	155
470	20241016	134400	823011735	2935	2935	2935	2935	81
471	20241016	134300	822774000	2935	2935	2935	2935	2
472	20241016	134200	822768130	2925	2925	2925	2925	1
473	20241016	134100	822765205	2925	2925	2925	2925	834
474	20241016	134000	820325755	2925	2925	2925	2925	2
475	20241016	133900	820319905	2925	2925	2925	2925	4
476	20241016	133800	820308205	2925	2925	2925	2925	24
477	20241016	133700	820238005	2920	2920	2920	2920	594
478	20241016	133600	818503525	2920	2920	2920	2920	170
479	20241016	133500	818007125	2925	2925	2925	2925	1
480	20241016	133400	818004200	2925	2925	2925	2925	0
481	20241016	133300	818004200	2925	2915	2925	2915	2
482	20241016	133200	817998360	2925	2925	2925	2925	1
483	20241016	133100	817995435	2925	2925	2925	2925	1
484	20241016	133000	817992510	2925	2925	2925	2925	0
485	20241016	132900	817992510	2925	2925	2925	2925	584
486	20241016	132800	816284310	2940	2920	2940	2920	1448
487	20241016	132700	812043525	2925	2915	2925	2915	2626
488	20241016	132600	804369970	2915	2910	2915	2910	1017
489	20241016	132500	801410495	2910	2895	2910	2895	279
490	20241016	132400	800600005	2895	2910	2910	2895	608
491	20241016	132300	798837725	2905	2900	2910	2900	678
492	20241016	132200	796869680	2910	2915	2915	2910	108
493	20241016	132100	796555380	2920	2920	2920	2920	4
494	20241016	132000	796543700	2915	2915	2915	2915	0
495	20241016	131900	796543700	2915	2910	2915	2890	3818
496	20241016	131800	785484805	2925	2935	2935	2890	10928
497	20241016	131700	753737055	2945	2945	2945	2945	1
498	20241016	131600	753734110	2945	2945	2945	2945	3
499	20241016	131500	753725275	2935	2945	2945	2935	71
500	20241016	131400	753516880	2945	2945	2945	2945	2
501	20241016	131300	753510990	2945	2935	2945	2935	304
502	20241016	131200	752618710	2945	2945	2945	2945	12
503	20241016	131100	752583370	2935	2935	2935	2935	20
504	20241016	131000	752524670	2945	2945	2945	2945	1
505	20241016	130900	752521725	2945	2945	2945	2945	19
506	20241016	130800	752465770	2945	2945	2945	2935	941
507	20241016	130700	749700460	2955	2960	2960	2955	5
508	20241016	130600	749685665	2960	2955	2960	2940	93
509	20241016	130500	749411255	2940	2960	2960	2940	837
510	20241016	130400	746934135	2960	2950	2960	2950	199
511	20241016	130300	746345125	2960	2950	2960	2940	1285
512	20241016	130200	742561750	2965	2950	2965	2950	57
513	20241016	130100	742393180	2950	2960	2960	2950	1122
514	20241016	130000	739076770	2960	2955	2965	2955	956
515	20241016	125900	736251590	2965	2950	2965	2950	111
516	20241016	125800	735923780	2950	2950	2950	2950	62
517	20241016	125700	735740880	2970	2965	2970	2965	404
518	20241016	125600	734541005	2950	2970	2985	2945	4632
519	20241016	125500	720837835	2970	2995	2995	2970	1434
520	20241016	125400	716561580	2995	3000	3010	2980	5264
521	20241016	125300	700756480	2980	2990	3015	2970	8449
522	20241016	125200	675464840	2975	3005	3005	2965	3614
523	20241016	125100	664694665	2990	3040	3040	2970	20389
524	20241016	125000	603454055	3015	2950	3045	2945	18971
525	20241016	124900	546748990	2950	2945	2950	2945	386
526	20241016	124800	545612210	2950	2950	2950	2945	339
527	20241016	124700	544612315	2950	2950	2950	2950	0
528	20241016	124600	544612315	2950	2930	2950	2930	1442
529	20241016	124500	540377220	2930	2930	2930	2930	1
530	20241016	124400	540374290	2920	2920	2920	2920	0
531	20241016	124300	540374290	2920	2930	2930	2920	201
532	20241016	124200	539785370	2930	2925	2930	2925	3
533	20241016	124100	539776590	2930	2930	2930	2930	1
534	20241016	124000	539773660	2920	2930	2930	2920	52
535	20241016	123900	539621800	2920	2925	2925	2920	100
536	20241016	123800	539329550	2930	2930	2930	2930	1
537	20241016	123700	539326620	2930	2930	2930	2930	0
538	20241016	123600	539326620	2930	2925	2930	2925	50
539	20241016	123500	539180360	2920	2920	2920	2920	61
540	20241016	123400	539002240	2925	2925	2925	2925	101
541	20241016	123300	538706815	2930	2930	2930	2930	2
542	20241016	123200	538700955	2925	2915	2930	2915	494
543	20241016	123100	537256375	2915	2905	2915	2905	102
544	20241016	123000	536960040	2905	2905	2905	2905	1100
545	20241016	122900	533764540	2905	2925	2925	2905	2000
546	20241016	122800	527938110	2930	2930	2930	2930	1
547	20241016	122700	527935180	2930	2930	2930	2930	2
548	20241016	122600	527929320	2925	2925	2925	2925	0
549	20241016	122500	527929320	2925	2930	2930	2925	21
550	20241016	122400	527867890	2930	2930	2935	2930	1106
551	20241016	122300	524627280	2930	2915	2935	2915	354
552	20241016	122200	523592000	2935	2930	2935	2930	150
553	20241016	122100	523152250	2930	2930	2930	2930	0
554	20241016	122000	523152250	2930	2930	2930	2930	233
555	20241016	121900	522469560	2935	2930	2935	2930	268
556	20241016	121800	521684315	2930	2930	2930	2925	278
557	20241016	121700	520871035	2930	2930	2930	2930	22
558	20241016	121600	520806575	2925	2925	2930	2925	420
559	20241016	121500	519578050	2930	2930	2930	2930	0
560	20241016	121400	519578050	2930	2930	2930	2930	0
561	20241016	121300	519578050	2930	2930	2930	2930	0
562	20241016	121200	519578050	2930	2930	2930	2930	0
563	20241016	121100	519578050	2930	2925	2930	2925	18
564	20241016	121000	519525370	2935	2930	2935	2925	341
565	20241016	120900	518527080	2930	2930	2930	2930	116
566	20241016	120800	518187200	2930	2930	2930	2930	102
567	20241016	120700	517888340	2930	2930	2930	2930	50
568	20241016	120600	517741840	2930	2930	2930	2930	4
569	20241016	120500	517730120	2930	2925	2930	2925	110
570	20241016	120400	517407860	2915	2925	2925	2915	17
571	20241016	120300	517358295	2915	2915	2915	2915	0
572	20241016	120200	517358295	2915	2915	2915	2915	25
573	20241016	120100	517285420	2925	2925	2925	2925	0
574	20241016	120000	517285420	2925	2925	2925	2925	8
575	20241016	115900	517262020	2925	2925	2925	2925	3
576	20241016	115800	517253245	2920	2915	2920	2915	1417
577	20241016	115700	513117565	2910	2910	2910	2910	1
578	20241016	115600	513114655	2915	2915	2915	2915	1
579	20241016	115500	513111740	2905	2905	2910	2905	455
580	20241016	115400	511789840	2910	2910	2910	2910	95
581	20241016	115300	511513390	2910	2910	2910	2910	5
582	20241016	115200	511498840	2915	2915	2915	2915	0
583	20241016	115100	511498840	2915	2915	2915	2915	0
584	20241016	115000	511498840	2915	2915	2915	2910	581
585	20241016	114900	509807590	2910	2910	2910	2910	0
586	20241016	114800	509807590	2910	2910	2910	2910	160
587	20241016	114700	509341990	2930	2930	2930	2930	0
588	20241016	114600	509341990	2930	2930	2930	2930	0
589	20241016	114500	509341990	2930	2910	2930	2910	1045
590	20241016	114400	506296230	2900	2930	2930	2900	9731
591	20241016	114300	477963385	2940	2940	2940	2940	4
592	20241016	114200	477951625	2945	2945	2945	2945	1
593	20241016	114100	477948680	2940	2940	2940	2940	2
594	20241016	114000	477942800	2945	2940	2945	2940	88
595	20241016	113900	477684075	2940	2940	2940	2935	783
596	20241016	113800	475383905	2940	2925	2940	2925	829
597	20241016	113700	472950570	2945	2930	2945	2925	1194
598	20241016	113600	469451055	2930	2935	2935	2930	1500
599	20241016	113500	465054340	2945	2945	2945	2945	1
600	20241016	113400	465051395	2935	2935	2945	2935	1554
601	20241016	113300	460490375	2950	2950	2950	2950	259
602	20241016	113200	459726325	2950	2950	2950	2950	1119
603	20241016	113100	456425275	2955	2955	2955	2950	36
604	20241016	113000	456319045	2955	2955	2955	2955	1
605	20241016	112900	456316090	2955	2935	2955	2935	5
606	20241016	112800	456301355	2955	2950	2955	2950	1858
607	20241016	112700	450820245	2935	2945	2945	2935	13257
608	20241016	112600	411801635	2950	2950	2950	2950	500
609	20241016	112500	410326635	2950	2950	2950	2945	958
610	20241016	112400	407501535	2955	2950	2955	2950	1078
611	20241016	112300	404318870	2950	2950	2950	2950	70
612	20241016	112200	404112370	2950	2950	2950	2945	1723
613	20241016	112100	399029770	2950	2945	2950	2945	303
614	20241016	112000	398137425	2945	2950	2950	2945	113
615	20241016	111900	397804575	2950	2945	2950	2945	900
616	20241016	111800	395152165	2950	2950	2950	2945	374
617	20241016	111700	394048940	2950	2945	2950	2945	1646
618	20241016	111600	389198430	2945	2940	2945	2940	246
619	20241016	111500	388473975	2945	2940	2945	2940	40
620	20241016	111400	388356370	2940	2940	2940	2940	100
621	20241016	111300	388062370	2935	2940	2940	2935	111
622	20241016	111200	387736530	2945	2945	2945	2945	1
623	20241016	111100	387733585	2935	2945	2945	2935	9
624	20241016	111000	387707160	2945	2940	2945	2940	602
625	20241016	110900	385935120	2935	2935	2940	2935	102
626	20241016	110800	385635745	2940	2940	2940	2940	0
627	20241016	110700	385635745	2940	2935	2940	2935	2
628	20241016	110600	385629870	2940	2935	2940	2935	203
629	20241016	110500	385034040	2935	2935	2935	2935	200
630	20241016	110400	384447040	2940	2935	2940	2935	346
631	20241016	110300	383431525	2935	2935	2935	2935	1
632	20241016	110200	383428590	2940	2935	2940	2935	13
633	20241016	110100	383390430	2935	2935	2935	2935	12
634	20241016	110000	383355210	2945	2945	2945	2945	0
635	20241016	105900	383355210	2945	2945	2945	2945	0
636	20241016	105800	383355210	2945	2945	2945	2945	2
637	20241016	105700	383349320	2930	2945	2945	2930	113
638	20241016	105600	383017855	2945	2935	2945	2930	743
639	20241016	105500	380840585	2935	2940	2945	2935	1565
640	20241016	105400	376243330	2950	2940	2950	2935	1393
641	20241016	105300	372146505	2940	2940	2940	2940	100
642	20241016	105200	371852505	2940	2945	2945	2940	152
643	20241016	105100	371404895	2950	2950	2950	2950	1121
644	20241016	105000	368097945	2950	2950	2955	2945	2054
645	20241016	104900	362042985	2950	2950	2950	2950	149
646	20241016	104800	361603435	2950	2945	2950	2945	1536
647	20241016	104700	357075485	2945	2945	2950	2945	409
648	20241016	104600	355868955	2945	2945	2950	2945	215
649	20241016	104500	355235745	2945	2940	2945	2940	156
650	20241016	104400	354777090	2950	2940	2950	2940	60
651	20241016	104300	354600160	2955	2955	2955	2945	102
652	20241016	104200	354298900	2955	2950	2955	2945	1666
653	20241016	104100	349382005	2950	2935	2950	2935	2092
654	20241016	104000	343227680	2940	2935	2940	2935	45
655	20241016	103900	343095505	2940	2945	2945	2935	89
656	20241016	103800	342834210	2940	2950	2950	2930	2616
657	20241016	103700	335134035	2950	2945	2955	2945	3783
658	20241016	103600	323984420	2940	2940	2940	2930	5206
659	20241016	103500	308683280	2940	2940	2945	2940	788
660	20241016	103400	306364355	2940	2930	2940	2930	1226
661	20241016	103300	302763245	2930	2925	2930	2920	602
662	20241016	103200	301002430	2935	2935	2935	2935	305
663	20241016	103100	300107255	2940	2920	2940	2920	1083
664	20241016	103000	296928640	2910	2915	2915	2910	260
665	20241016	102900	296171030	2915	2920	2920	2915	109
666	20241016	102800	295852795	2920	2915	2930	2915	76
667	20241016	102700	295630865	2915	2920	2920	2915	2407
668	20241016	102600	288611445	2920	2925	2925	2920	644
669	20241016	102500	286730795	2920	2920	2935	2920	14
670	20241016	102400	286689855	2920	2935	2940	2915	701
671	20241016	102300	284634835	2915	2930	2935	2915	1963
672	20241016	102200	278883570	2930	2915	2930	2915	836
673	20241016	102100	276441730	2910	2910	2910	2905	509
674	20241016	102000	274960585	2910	2910	2910	2910	0
675	20241016	101900	274960585	2910	2910	2910	2910	120
676	20241016	101800	274611385	2910	2920	2920	2905	90
677	20241016	101700	274349480	2905	2900	2910	2900	3515
678	20241016	101600	264121705	2900	2920	2940	2900	2507
679	20241016	101500	256790830	2920	2880	2920	2880	2172
680	20241016	101400	250500070	2880	2880	2880	2880	750
681	20241016	101300	248340070	2880	2880	2880	2880	6
682	20241016	101200	248322790	2880	2880	2880	2880	1
683	20241016	101100	248319910	2885	2875	2885	2870	203
684	20241016	101000	247737085	2865	2865	2865	2865	0
685	20241016	100900	247737085	2865	2865	2865	2865	200
686	20241016	100800	247164085	2885	2885	2885	2885	0
687	20241016	100700	247164085	2885	2875	2885	2875	559
688	20241016	100600	245552790	2860	2875	2875	2860	5
689	20241016	100500	245538430	2870	2850	2870	2850	73
690	20241016	100400	245329195	2865	2860	2865	2860	130
691	20241016	100300	244956995	2860	2850	2860	2850	800
692	20241016	100200	242674380	2845	2835	2845	2835	57
693	20241016	100100	242512265	2835	2835	2835	2835	5
694	20241016	100000	242498090	2850	2850	2850	2830	3157
695	20241016	095900	233531040	2830	2845	2845	2830	4801
696	20241016	095800	219903110	2845	2850	2850	2845	150
697	20241016	095700	219476170	2845	2845	2845	2845	0
698	20241016	095600	219476170	2845	2850	2850	2845	1662
699	20241016	095500	214744475	2845	2860	2860	2845	1231
700	20241016	095400	211240170	2850	2855	2855	2850	555
701	20241016	095300	209656445	2865	2860	2865	2860	266
702	20241016	095200	208895165	2865	2860	2870	2860	225
703	20241016	095100	208251215	2860	2870	2870	2860	587
704	20241016	095000	206570970	2875	2880	2880	2875	670
705	20241016	094900	204644620	2880	2880	2880	2880	300
706	20241016	094800	203780620	2880	2880	2880	2880	7
707	20241016	094700	203760460	2880	2880	2880	2880	114
708	20241016	094600	203432140	2880	2880	2880	2880	280
709	20241016	094500	202625740	2885	2880	2885	2880	1309
710	20241016	094400	198849590	2870	2875	2875	2870	61
711	20241016	094300	198674220	2880	2860	2880	2860	1450
712	20241016	094200	194527200	2860	2860	2860	2860	737
713	20241016	094100	192419380	2860	2880	2880	2860	103
714	20241016	094000	192124780	2880	2870	2880	2860	1084
715	20241016	093900	189003380	2860	2860	2860	2860	700
716	20241016	093800	187001380	2860	2870	2870	2860	871
717	20241016	093700	184508620	2870	2870	2870	2870	412
718	20241016	093600	183326180	2870	2875	2880	2870	2203
719	20241016	093500	177002310	2875	2870	2875	2870	962
720	20241016	093400	174241120	2870	2875	2875	2870	174
721	20241016	093300	173741600	2875	2840	2875	2825	3453
722	20241016	093200	163909140	2840	2835	2840	2820	3292
723	20241016	093100	154570000	2835	2820	2835	2820	504
724	20241016	093000	153148690	2820	2845	2845	2820	2843
725	20241016	092900	145126895	2845	2825	2845	2825	85
726	20241016	092800	144885360	2845	2825	2845	2825	102
727	20241016	092700	144597170	2825	2815	2825	2815	2461
728	20241016	092600	137669215	2825	2830	2830	2815	3885
729	20241016	092500	126697295	2835	2835	2835	2835	217
730	20241016	092400	126082100	2835	2845	2845	2835	1967
731	20241016	092300	120489105	2845	2850	2850	2845	218
732	20241016	092200	119868655	2850	2860	2860	2850	567
733	20241016	092100	118252685	2850	2850	2850	2845	886
734	20241016	092000	115727590	2850	2840	2850	2840	87
735	20241016	091900	115480500	2840	2845	2860	2840	3780
736	20241016	091800	104726650	2845	2845	2850	2845	46
737	20241016	091700	104595770	2845	2845	2865	2845	138
738	20241016	091600	104203140	2850	2860	2860	2845	1685
739	20241016	091500	99401665	2860	2875	2875	2860	962
740	20241016	091400	96649835	2875	2875	2875	2875	1239
741	20241016	091300	93087710	2875	2840	2875	2840	1275
742	20241016	091200	89431675	2830	2825	2830	2820	2744
743	20241016	091100	81677985	2830	2830	2835	2830	1848
744	20241016	091000	76442175	2830	2875	2875	2830	6107
745	20241016	090900	59130375	2860	2865	2895	2825	6507
746	20241016	090800	40561620	2865	2870	2875	2865	1490
747	20241016	090700	36289060	2860	2880	2880	2860	3564
748	20241016	090600	26061360	2905	2905	2905	2875	2063
749	20241016	090500	20090145	2910	2915	2915	2905	2724
750	20241016	090400	12163330	2915	2920	2920	2915	381
751	20241016	090300	11051575	2925	2920	2925	2920	257
752	20241016	090200	10299955	2920	2915	2920	2910	536
753	20241016	090100	8736485	2910	2905	2910	2905	175
754	20241016	090000	8227960	2905	2905	2905	2905	2632