KissMeData/417310/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	214300	92406800	5080	5080	5080	5080	1252
3	20240702	214200	92406800	5080	5080	5080	5080	0
4	20240702	214100	92406800	5080	5080	5080	5080	0
5	20240702	214000	92406800	5080	5080	5080	5080	0
6	20240702	213900	92406800	5080	5080	5080	5080	0
7	20240702	213800	92406800	5080	5080	5080	5080	0
8	20240702	213700	92406800	5080	5080	5080	5080	0
9	20240702	213600	92406800	5080	5080	5080	5080	0
10	20240702	213500	92406800	5080	5080	5080	5080	0
11	20240702	213400	92406800	5080	5080	5080	5080	0
12	20240702	213300	92406800	5080	5080	5080	5080	0
13	20240702	213200	92406800	5080	5080	5080	5080	0
14	20240702	213100	92406800	5080	5080	5080	5080	0
15	20240702	213000	92406800	5080	5080	5080	5080	0
16	20240702	212900	92406800	5080	5080	5080	5080	0
17	20240702	212800	92406800	5080	5080	5080	5080	0
18	20240702	212700	92406800	5080	5080	5080	5080	0
19	20240702	212600	92406800	5080	5080	5080	5080	0
20	20240702	212500	92406800	5080	5080	5080	5080	0
21	20240702	212400	92406800	5080	5080	5080	5080	0
22	20240702	212300	92406800	5080	5080	5080	5080	0
23	20240702	212200	92406800	5080	5080	5080	5080	0
24	20240702	212100	92406800	5080	5080	5080	5080	0
25	20240702	212000	92406800	5080	5080	5080	5080	0
26	20240702	211900	92406800	5080	5080	5080	5080	0
27	20240702	211800	92406800	5080	5080	5080	5080	0
28	20240702	211700	92406800	5080	5080	5080	5080	0
29	20240702	211600	92406800	5080	5080	5080	5080	0
30	20240702	211500	92406800	5080	5080	5080	5080	0
31	20240702	211400	92406800	5080	5080	5080	5080	0
32	20240702	211300	92406800	5080	5080	5080	5080	1252
33	20240702	211200	92406800	5080	5080	5080	5080	0
34	20240702	211100	92406800	5080	5080	5080	5080	0
35	20240702	211000	92406800	5080	5080	5080	5080	0
36	20240702	210900	92406800	5080	5080	5080	5080	0
37	20240702	210800	92406800	5080	5080	5080	5080	0
38	20240702	210700	92406800	5080	5080	5080	5080	0
39	20240702	210600	92406800	5080	5080	5080	5080	0
40	20240702	210500	92406800	5080	5080	5080	5080	0
41	20240702	210400	92406800	5080	5080	5080	5080	0
42	20240702	210300	92406800	5080	5080	5080	5080	0
43	20240702	210200	92406800	5080	5080	5080	5080	0
44	20240702	210100	92406800	5080	5080	5080	5080	0
45	20240702	210000	92406800	5080	5080	5080	5080	0
46	20240702	205900	92406800	5080	5080	5080	5080	0
47	20240702	205800	92406800	5080	5080	5080	5080	0
48	20240702	205700	92406800	5080	5080	5080	5080	0
49	20240702	205600	92406800	5080	5080	5080	5080	0
50	20240702	205500	92406800	5080	5080	5080	5080	0
51	20240702	205400	92406800	5080	5080	5080	5080	0
52	20240702	205300	92406800	5080	5080	5080	5080	0
53	20240702	205200	92406800	5080	5080	5080	5080	0
54	20240702	205100	92406800	5080	5080	5080	5080	0
55	20240702	205000	92406800	5080	5080	5080	5080	0
56	20240702	204900	92406800	5080	5080	5080	5080	0
57	20240702	204800	92406800	5080	5080	5080	5080	0
58	20240702	204700	92406800	5080	5080	5080	5080	0
59	20240702	204600	92406800	5080	5080	5080	5080	0
60	20240702	204500	92406800	5080	5080	5080	5080	0
61	20240702	204400	92406800	5080	5080	5080	5080	0
62	20240702	204300	92406800	5080	5080	5080	5080	1252
63	20240702	204200	92406800	5080	5080	5080	5080	0
64	20240702	204100	92406800	5080	5080	5080	5080	0
65	20240702	204000	92406800	5080	5080	5080	5080	0
66	20240702	203900	92406800	5080	5080	5080	5080	0
67	20240702	203800	92406800	5080	5080	5080	5080	0
68	20240702	203700	92406800	5080	5080	5080	5080	0
69	20240702	203600	92406800	5080	5080	5080	5080	0
70	20240702	203500	92406800	5080	5080	5080	5080	0
71	20240702	203400	92406800	5080	5080	5080	5080	0
72	20240702	203300	92406800	5080	5080	5080	5080	0
73	20240702	203200	92406800	5080	5080	5080	5080	0
74	20240702	203100	92406800	5080	5080	5080	5080	0
75	20240702	203000	92406800	5080	5080	5080	5080	0
76	20240702	202900	92406800	5080	5080	5080	5080	0
77	20240702	202800	92406800	5080	5080	5080	5080	0
78	20240702	202700	92406800	5080	5080	5080	5080	0
79	20240702	202600	92406800	5080	5080	5080	5080	0
80	20240702	202500	92406800	5080	5080	5080	5080	0
81	20240702	202400	92406800	5080	5080	5080	5080	0
82	20240702	202300	92406800	5080	5080	5080	5080	0
83	20240702	202200	92406800	5080	5080	5080	5080	0
84	20240702	202100	92406800	5080	5080	5080	5080	0
85	20240702	202000	92406800	5080	5080	5080	5080	0
86	20240702	201900	92406800	5080	5080	5080	5080	0
87	20240702	201800	92406800	5080	5080	5080	5080	0
88	20240702	201700	92406800	5080	5080	5080	5080	0
89	20240702	201600	92406800	5080	5080	5080	5080	0
90	20240702	201500	92406800	5080	5080	5080	5080	0
91	20240702	201400	92406800	5080	5080	5080	5080	0
92	20240702	201300	92406800	5080	5080	5080	5080	1252
93	20240702	201200	92406800	5080	5080	5080	5080	0
94	20240702	201100	92406800	5080	5080	5080	5080	0
95	20240702	201000	92406800	5080	5080	5080	5080	0
96	20240702	200900	92406800	5080	5080	5080	5080	0
97	20240702	200800	92406800	5080	5080	5080	5080	0
98	20240702	200700	92406800	5080	5080	5080	5080	0
99	20240702	200600	92406800	5080	5080	5080	5080	0
100	20240702	200500	92406800	5080	5080	5080	5080	0
101	20240702	200400	92406800	5080	5080	5080	5080	0
102	20240702	200300	92406800	5080	5080	5080	5080	0
103	20240702	200200	92406800	5080	5080	5080	5080	0
104	20240702	200100	92406800	5080	5080	5080	5080	0
105	20240702	200000	92406800	5080	5080	5080	5080	0
106	20240702	195900	92406800	5080	5080	5080	5080	0
107	20240702	195800	92406800	5080	5080	5080	5080	0
108	20240702	195700	92406800	5080	5080	5080	5080	0
109	20240702	195600	92406800	5080	5080	5080	5080	0
110	20240702	195500	92406800	5080	5080	5080	5080	0
111	20240702	195400	92406800	5080	5080	5080	5080	0
112	20240702	195300	92406800	5080	5080	5080	5080	0
113	20240702	195200	92406800	5080	5080	5080	5080	0
114	20240702	195100	92406800	5080	5080	5080	5080	0
115	20240702	195000	92406800	5080	5080	5080	5080	0
116	20240702	194900	92406800	5080	5080	5080	5080	0
117	20240702	194800	92406800	5080	5080	5080	5080	0
118	20240702	194700	92406800	5080	5080	5080	5080	0
119	20240702	194600	92406800	5080	5080	5080	5080	0
120	20240702	194500	92406800	5080	5080	5080	5080	0
121	20240702	194400	92406800	5080	5080	5080	5080	0
122	20240702	194300	92406800	5080	5080	5080	5080	1252
123	20240702	194200	92406800	5080	5080	5080	5080	0
124	20240702	194100	92406800	5080	5080	5080	5080	0
125	20240702	194000	92406800	5080	5080	5080	5080	0
126	20240702	193900	92406800	5080	5080	5080	5080	0
127	20240702	193800	92406800	5080	5080	5080	5080	0
128	20240702	193700	92406800	5080	5080	5080	5080	0
129	20240702	193600	92406800	5080	5080	5080	5080	0
130	20240702	193500	92406800	5080	5080	5080	5080	0
131	20240702	193400	92406800	5080	5080	5080	5080	0
132	20240702	193300	92406800	5080	5080	5080	5080	0
133	20240702	193200	92406800	5080	5080	5080	5080	0
134	20240702	193100	92406800	5080	5080	5080	5080	0
135	20240702	193000	92406800	5080	5080	5080	5080	0
136	20240702	192900	92406800	5080	5080	5080	5080	0
137	20240702	192800	92406800	5080	5080	5080	5080	0
138	20240702	192700	92406800	5080	5080	5080	5080	0
139	20240702	192600	92406800	5080	5080	5080	5080	0
140	20240702	192500	92406800	5080	5080	5080	5080	0
141	20240702	192400	92406800	5080	5080	5080	5080	0
142	20240702	192300	92406800	5080	5080	5080	5080	0
143	20240702	192200	92406800	5080	5080	5080	5080	0
144	20240702	192100	92406800	5080	5080	5080	5080	0
145	20240702	192000	92406800	5080	5080	5080	5080	0
146	20240702	191900	92406800	5080	5080	5080	5080	0
147	20240702	191800	92406800	5080	5080	5080	5080	0
148	20240702	191700	92406800	5080	5080	5080	5080	0
149	20240702	191600	92406800	5080	5080	5080	5080	0
150	20240702	191500	92406800	5080	5080	5080	5080	0
151	20240702	191400	92406800	5080	5080	5080	5080	0
152	20240702	191300	92406800	5080	5080	5080	5080	1252
153	20240702	191200	92406800	5080	5080	5080	5080	0
154	20240702	191100	92406800	5080	5080	5080	5080	0
155	20240702	191000	92406800	5080	5080	5080	5080	0
156	20240702	190900	92406800	5080	5080	5080	5080	0
157	20240702	190800	92406800	5080	5080	5080	5080	0
158	20240702	190700	92406800	5080	5080	5080	5080	0
159	20240702	190600	92406800	5080	5080	5080	5080	0
160	20240702	190500	92406800	5080	5080	5080	5080	0
161	20240702	190400	92406800	5080	5080	5080	5080	0
162	20240702	190300	92406800	5080	5080	5080	5080	0
163	20240702	190200	92406800	5080	5080	5080	5080	0
164	20240702	190100	92406800	5080	5080	5080	5080	0
165	20240702	190000	92406800	5080	5080	5080	5080	0
166	20240702	185900	92406800	5080	5080	5080	5080	0
167	20240702	185800	92406800	5080	5080	5080	5080	0
168	20240702	185700	92406800	5080	5080	5080	5080	0
169	20240702	185600	92406800	5080	5080	5080	5080	0
170	20240702	185500	92406800	5080	5080	5080	5080	0
171	20240702	185400	92406800	5080	5080	5080	5080	0
172	20240702	185300	92406800	5080	5080	5080	5080	0
173	20240702	185200	92406800	5080	5080	5080	5080	0
174	20240702	185100	92406800	5080	5080	5080	5080	0
175	20240702	185000	92406800	5080	5080	5080	5080	0
176	20240702	184900	92406800	5080	5080	5080	5080	0
177	20240702	184800	92406800	5080	5080	5080	5080	0
178	20240702	184700	92406800	5080	5080	5080	5080	0
179	20240702	184600	92406800	5080	5080	5080	5080	0
180	20240702	184500	92406800	5080	5080	5080	5080	0
181	20240702	184400	92406800	5080	5080	5080	5080	0
182	20240702	184300	92406800	5080	5080	5080	5080	1252
183	20240702	184200	92406800	5080	5080	5080	5080	0
184	20240702	184100	92406800	5080	5080	5080	5080	0
185	20240702	184000	92406800	5080	5080	5080	5080	0
186	20240702	183900	92406800	5080	5080	5080	5080	0
187	20240702	183800	92406800	5080	5080	5080	5080	0
188	20240702	183700	92406800	5080	5080	5080	5080	0
189	20240702	183600	92406800	5080	5080	5080	5080	0
190	20240702	183500	92406800	5080	5080	5080	5080	0
191	20240702	183400	92406800	5080	5080	5080	5080	0
192	20240702	183300	92406800	5080	5080	5080	5080	0
193	20240702	183200	92406800	5080	5080	5080	5080	0
194	20240702	183100	92406800	5080	5080	5080	5080	0
195	20240702	183000	92406800	5080	5080	5080	5080	0
196	20240702	182900	92406800	5080	5080	5080	5080	0
197	20240702	182800	92406800	5080	5080	5080	5080	0
198	20240702	182700	92406800	5080	5080	5080	5080	0
199	20240702	182600	92406800	5080	5080	5080	5080	0
200	20240702	182500	92406800	5080	5080	5080	5080	0
201	20240702	182400	92406800	5080	5080	5080	5080	0
202	20240702	182300	92406800	5080	5080	5080	5080	0
203	20240702	182200	92406800	5080	5080	5080	5080	0
204	20240702	182100	92406800	5080	5080	5080	5080	0
205	20240702	182000	92406800	5080	5080	5080	5080	0
206	20240702	181900	92406800	5080	5080	5080	5080	0
207	20240702	181800	92406800	5080	5080	5080	5080	0
208	20240702	181700	92406800	5080	5080	5080	5080	0
209	20240702	181600	92406800	5080	5080	5080	5080	0
210	20240702	181500	92406800	5080	5080	5080	5080	0
211	20240702	181400	92406800	5080	5080	5080	5080	0
212	20240702	181300	92406800	5080	5080	5080	5080	1252
213	20240702	181200	92406800	5080	5080	5080	5080	0
214	20240702	181100	92406800	5080	5080	5080	5080	0
215	20240702	181000	92406800	5080	5080	5080	5080	0
216	20240702	180900	92406800	5080	5080	5080	5080	0
217	20240702	180800	92406800	5080	5080	5080	5080	0
218	20240702	180700	92406800	5080	5080	5080	5080	0
219	20240702	180600	92406800	5080	5080	5080	5080	0
220	20240702	180500	92406800	5080	5080	5080	5080	0
221	20240702	180400	92406800	5080	5080	5080	5080	0
222	20240702	180300	92406800	5080	5080	5080	5080	0
223	20240702	180200	92406800	5080	5080	5080	5080	0
224	20240702	180100	92406800	5080	5080	5080	5080	0
225	20240702	180000	92406800	5080	5080	5080	5080	0
226	20240702	175900	92406800	5080	5080	5080	5080	0
227	20240702	175800	92406800	5080	5080	5080	5080	0
228	20240702	175700	92406800	5080	5080	5080	5080	0
229	20240702	175600	92406800	5080	5080	5080	5080	0
230	20240702	175500	92406800	5080	5080	5080	5080	0
231	20240702	175400	92406800	5080	5080	5080	5080	0
232	20240702	175300	92406800	5080	5080	5080	5080	0
233	20240702	175200	92406800	5080	5080	5080	5080	0
234	20240702	175100	92406800	5080	5080	5080	5080	0
235	20240702	175000	92406800	5080	5080	5080	5080	0
236	20240702	174900	92406800	5080	5080	5080	5080	0
237	20240702	174800	92406800	5080	5080	5080	5080	0
238	20240702	174700	92406800	5080	5080	5080	5080	0
239	20240702	174600	92406800	5080	5080	5080	5080	0
240	20240702	174500	92406800	5080	5080	5080	5080	0
241	20240702	174400	92406800	5080	5080	5080	5080	0
242	20240702	174300	92406800	5080	5080	5080	5080	1252
243	20240702	174200	92406800	5080	5080	5080	5080	0
244	20240702	174100	92406800	5080	5080	5080	5080	0
245	20240702	174000	92406800	5080	5080	5080	5080	0
246	20240702	173900	92406800	5080	5080	5080	5080	0
247	20240702	173800	92406800	5080	5080	5080	5080	0
248	20240702	173700	92406800	5080	5080	5080	5080	0
249	20240702	173600	92406800	5080	5080	5080	5080	0
250	20240702	173500	92406800	5080	5080	5080	5080	0
251	20240702	173400	92406800	5080	5080	5080	5080	0
252	20240702	173300	92406800	5080	5080	5080	5080	0
253	20240702	173200	92406800	5080	5080	5080	5080	0
254	20240702	173100	92406800	5080	5080	5080	5080	0
255	20240702	173000	92406800	5080	5080	5080	5080	0
256	20240702	172900	92406800	5080	5080	5080	5080	0
257	20240702	172800	92406800	5080	5080	5080	5080	0
258	20240702	172700	92406800	5080	5080	5080	5080	0
259	20240702	172600	92406800	5080	5080	5080	5080	0
260	20240702	172500	92406800	5080	5080	5080	5080	0
261	20240702	172400	92406800	5080	5080	5080	5080	0
262	20240702	172300	92406800	5080	5080	5080	5080	0
263	20240702	172200	92406800	5080	5080	5080	5080	0
264	20240702	172100	92406800	5080	5080	5080	5080	0
265	20240702	172000	92406800	5080	5080	5080	5080	0
266	20240702	171900	92406800	5080	5080	5080	5080	0
267	20240702	171800	92406800	5080	5080	5080	5080	0
268	20240702	171700	92406800	5080	5080	5080	5080	0
269	20240702	171600	92406800	5080	5080	5080	5080	0
270	20240702	171500	92406800	5080	5080	5080	5080	0
271	20240702	171400	92406800	5080	5080	5080	5080	0
272	20240702	171300	92406800	5080	5080	5080	5080	1252
273	20240702	171200	92406800	5080	5080	5080	5080	0
274	20240702	171100	92406800	5080	5080	5080	5080	0
275	20240702	171000	92406800	5080	5080	5080	5080	0
276	20240702	170900	92406800	5080	5080	5080	5080	0
277	20240702	170800	92406800	5080	5080	5080	5080	0
278	20240702	170700	92406800	5080	5080	5080	5080	0
279	20240702	170600	92406800	5080	5080	5080	5080	0
280	20240702	170500	92406800	5080	5080	5080	5080	0
281	20240702	170400	92406800	5080	5080	5080	5080	0
282	20240702	170300	92406800	5080	5080	5080	5080	0
283	20240702	170200	92406800	5080	5080	5080	5080	0
284	20240702	170100	92406800	5080	5080	5080	5080	0
285	20240702	170000	92406800	5080	5080	5080	5080	0
286	20240702	165900	92406800	5080	5080	5080	5080	0
287	20240702	165800	92406800	5080	5080	5080	5080	0
288	20240702	165700	92406800	5080	5080	5080	5080	0
289	20240702	165600	92406800	5080	5080	5080	5080	0
290	20240702	165500	92406800	5080	5080	5080	5080	0
291	20240702	165400	92406800	5080	5080	5080	5080	0
292	20240702	165300	92406800	5080	5080	5080	5080	0
293	20240702	165200	92406800	5080	5080	5080	5080	0
294	20240702	165100	92406800	5080	5080	5080	5080	0
295	20240702	165000	92406800	5080	5080	5080	5080	0
296	20240702	164900	92406800	5080	5080	5080	5080	0
297	20240702	164800	92406800	5080	5080	5080	5080	0
298	20240702	164700	92406800	5080	5080	5080	5080	0
299	20240702	164600	92406800	5080	5080	5080	5080	0
300	20240702	164500	92406800	5080	5080	5080	5080	0
301	20240702	164400	92406800	5080	5080	5080	5080	0
302	20240702	164300	92406800	5080	5080	5080	5080	1252
303	20240702	164200	92406800	5080	5080	5080	5080	0
304	20240702	164100	92406800	5080	5080	5080	5080	0
305	20240702	164000	92406800	5080	5080	5080	5080	0
306	20240702	163900	92406800	5080	5080	5080	5080	0
307	20240702	163800	92406800	5080	5080	5080	5080	0
308	20240702	163700	92406800	5080	5080	5080	5080	0
309	20240702	163600	92406800	5080	5080	5080	5080	0
310	20240702	163500	92406800	5080	5080	5080	5080	0
311	20240702	163400	92406800	5080	5080	5080	5080	0
312	20240702	163300	92406800	5080	5080	5080	5080	0
313	20240702	163200	92406800	5080	5080	5080	5080	0
314	20240702	163100	92406800	5080	5080	5080	5080	0
315	20240702	163000	92406800	5080	5080	5080	5080	0
316	20240702	162900	92406800	5080	5080	5080	5080	0
317	20240702	162800	92406800	5080	5080	5080	5080	0
318	20240702	162700	92406800	5080	5080	5080	5080	0
319	20240702	162600	92406800	5080	5080	5080	5080	0
320	20240702	162500	92406800	5080	5080	5080	5080	0
321	20240702	162400	92406800	5080	5080	5080	5080	0
322	20240702	162300	92406800	5080	5080	5080	5080	0
323	20240702	162200	92406800	5080	5080	5080	5080	0
324	20240702	162100	92406800	5080	5080	5080	5080	0
325	20240702	162000	92406800	5080	5080	5080	5080	0
326	20240702	161900	92406800	5080	5080	5080	5080	0
327	20240702	161800	92406800	5080	5080	5080	5080	0
328	20240702	161700	92406800	5080	5080	5080	5080	0
329	20240702	161600	92406800	5080	5080	5080	5080	0
330	20240702	161500	92406800	5080	5080	5080	5080	0
331	20240702	161400	92406800	5080	5080	5080	5080	0
332	20240702	161300	92406800	5080	5080	5080	5080	1252
333	20240702	161200	92406800	5080	5080	5080	5080	0
334	20240702	161100	92406800	5080	5080	5080	5080	0
335	20240702	161000	92406800	5080	5080	5080	5080	0
336	20240702	160900	92406800	5080	5080	5080	5080	0
337	20240702	160800	92406800	5080	5080	5080	5080	0
338	20240702	160700	92406800	5080	5080	5080	5080	0
339	20240702	160600	92406800	5080	5080	5080	5080	0
340	20240702	160500	92406800	5080	5080	5080	5080	0
341	20240702	160400	92406800	5080	5080	5080	5080	0
342	20240702	160300	92406800	5080	5080	5080	5080	0
343	20240702	160200	92406800	5080	5080	5080	5080	0
344	20240702	160100	92406800	5080	5080	5080	5080	0
345	20240702	160000	92406800	5080	5080	5080	5080	0
346	20240702	155900	92406800	5080	5080	5080	5080	0
347	20240702	155800	92406800	5080	5080	5080	5080	0
348	20240702	155700	92406800	5080	5080	5080	5080	0
349	20240702	155600	92406800	5080	5080	5080	5080	0
350	20240702	155500	92406800	5080	5080	5080	5080	0
351	20240702	155400	92406800	5080	5080	5080	5080	0
352	20240702	155300	92406800	5080	5080	5080	5080	0
353	20240702	155200	92406800	5080	5080	5080	5080	0
354	20240702	155100	92406800	5080	5080	5080	5080	0
355	20240702	155000	92406800	5080	5080	5080	5080	0
356	20240702	154900	92406800	5080	5080	5080	5080	0
357	20240702	154800	92406800	5080	5080	5080	5080	0
358	20240702	154700	92406800	5080	5080	5080	5080	0
359	20240702	154600	92406800	5080	5080	5080	5080	0
360	20240702	154500	92406800	5080	5080	5080	5080	0
361	20240702	154400	92406800	5080	5080	5080	5080	0
362	20240702	154300	92406800	5080	5080	5080	5080	1252
363	20240702	154200	92406800	5080	5080	5080	5080	0
364	20240702	154100	92406800	5080	5080	5080	5080	0
365	20240702	154000	92406800	5080	5080	5080	5080	0
366	20240702	153900	92406800	5080	5080	5080	5080	0
367	20240702	153800	92406800	5080	5080	5080	5080	0
368	20240702	153700	92406800	5080	5080	5080	5080	0
369	20240702	153600	92406800	5080	5080	5080	5080	0
370	20240702	153500	92406800	5080	5080	5080	5080	0
371	20240702	153400	92406800	5080	5080	5080	5080	0
372	20240702	153300	92406800	5080	5080	5080	5080	0
373	20240702	153200	92406800	5080	5080	5080	5080	0
374	20240702	153100	92406800	5080	5080	5080	5080	0
375	20240702	153000	92406800	5080	5080	5080	5080	1252
376	20240702	152900	86046640	5080	5080	5080	5080	0
377	20240702	152800	86046640	5080	5080	5080	5080	0
378	20240702	152700	86046640	5080	5080	5080	5080	0
379	20240702	152600	86046640	5080	5080	5080	5080	0
380	20240702	152500	86046640	5080	5080	5080	5080	0
381	20240702	152400	86046640	5080	5080	5080	5080	0
382	20240702	152300	86046640	5080	5080	5080	5080	0
383	20240702	152200	86046640	5080	5080	5080	5080	0
384	20240702	152100	86046640	5080	5080	5080	5080	0
385	20240702	152000	86046640	5080	5080	5080	5080	0
386	20240702	151900	86046640	5080	5080	5080	5080	425
387	20240702	151800	83887640	5070	5070	5070	5070	0
388	20240702	151700	83887640	5070	5070	5070	5070	0
389	20240702	151600	83887640	5070	5070	5070	5070	66
390	20240702	151500	83553020	5080	5080	5080	5080	0
391	20240702	151400	83553020	5080	5080	5080	5080	0
392	20240702	151300	83553020	5080	5080	5080	5080	0
393	20240702	151200	83553020	5080	5080	5080	5080	0
394	20240702	151100	83553020	5080	5080	5080	5080	229
395	20240702	151000	82389700	5070	5070	5070	5070	0
396	20240702	150900	82389700	5070	5070	5070	5070	0
397	20240702	150800	82389700	5070	5070	5070	5070	67
398	20240702	150700	82050010	5070	5070	5070	5070	0
399	20240702	150600	82050010	5070	5070	5070	5070	0
400	20240702	150500	82050010	5070	5070	5070	5070	66
401	20240702	150400	81715390	5070	5070	5070	5070	0
402	20240702	150300	81715390	5070	5070	5070	5070	0
403	20240702	150200	81715390	5070	5070	5070	5070	0
404	20240702	150100	81715390	5070	5070	5070	5070	33
405	20240702	150000	81548080	5070	5070	5070	5070	0
406	20240702	145900	81548080	5070	5070	5070	5070	0
407	20240702	145800	81548080	5070	5070	5070	5070	34
408	20240702	145700	81375700	5080	5080	5080	5080	0
409	20240702	145600	81375700	5080	5080	5080	5080	80
410	20240702	145500	80969300	5080	5080	5080	5080	1703
411	20240702	145400	72318060	5080	5080	5080	5080	905
412	20240702	145300	67720660	5080	5080	5080	5080	452
413	20240702	145200	65424500	5070	5070	5070	5070	0
414	20240702	145100	65424500	5070	5070	5070	5070	0
415	20240702	145000	65424500	5070	5070	5070	5070	34
416	20240702	144900	65252120	5070	5070	5070	5070	0
417	20240702	144800	65252120	5070	5070	5070	5070	1
418	20240702	144700	65247050	5070	5080	5080	5070	98
419	20240702	144600	64750170	5070	5070	5070	5070	10
420	20240702	144500	64699470	5070	5070	5070	5070	0
421	20240702	144400	64699470	5070	5070	5070	5070	0
422	20240702	144300	64699470	5070	5070	5070	5070	33
423	20240702	144200	64532160	5070	5070	5070	5070	0
424	20240702	144100	64532160	5070	5070	5070	5070	0
425	20240702	144000	64532160	5070	5070	5070	5070	33
426	20240702	143900	64364850	5070	5070	5070	5070	0
427	20240702	143800	64364850	5070	5070	5070	5070	0
428	20240702	143700	64364850	5070	5070	5070	5070	0
429	20240702	143600	64364850	5070	5070	5070	5070	33
430	20240702	143500	64197540	5070	5070	5070	5070	0
431	20240702	143400	64197540	5070	5070	5070	5070	0
432	20240702	143300	64197540	5070	5070	5070	5070	0
433	20240702	143200	64197540	5070	5070	5070	5070	34
434	20240702	143100	64025160	5070	5070	5070	5070	0
435	20240702	143000	64025160	5070	5070	5070	5070	0
436	20240702	142900	64025160	5070	5070	5070	5070	33
437	20240702	142800	63857850	5070	5070	5070	5070	0
438	20240702	142700	63857850	5070	5070	5070	5070	0
439	20240702	142600	63857850	5070	5070	5070	5070	0
440	20240702	142500	63857850	5070	5070	5070	5070	33
441	20240702	142400	63690540	5070	5070	5070	5070	0
442	20240702	142300	63690540	5070	5070	5070	5070	33
443	20240702	142200	63523230	5060	5060	5060	5060	212
444	20240702	142100	62450510	5070	5070	5070	5070	0
445	20240702	142000	62450510	5070	5070	5070	5070	216
446	20240702	141900	61355390	5070	5070	5070	5070	0
447	20240702	141800	61355390	5070	5070	5070	5070	0
448	20240702	141700	61355390	5070	5070	5070	5070	0
449	20240702	141600	61355390	5070	5070	5070	5070	0
450	20240702	141500	61355390	5070	5070	5070	5070	0
451	20240702	141400	61355390	5070	5070	5070	5070	0
452	20240702	141300	61355390	5070	5070	5070	5070	20
453	20240702	141200	61253990	5060	5060	5060	5060	0
454	20240702	141100	61253990	5060	5060	5060	5060	67
455	20240702	141000	60914970	5060	5060	5060	5060	50
456	20240702	140900	60661970	5060	5060	5060	5060	250
457	20240702	140800	59396970	5060	5060	5060	5060	0
458	20240702	140700	59396970	5060	5060	5060	5060	66
459	20240702	140600	59063010	5060	5060	5060	5060	0
460	20240702	140500	59063010	5060	5060	5060	5060	0
461	20240702	140400	59063010	5060	5060	5060	5060	66
462	20240702	140300	58729050	5060	5060	5060	5060	0
463	20240702	140200	58729050	5060	5060	5060	5060	0
464	20240702	140100	58729050	5060	5060	5060	5060	0
465	20240702	140000	58729050	5060	5060	5060	5060	17
466	20240702	135900	58643030	5070	5070	5070	5070	0
467	20240702	135800	58643030	5070	5070	5070	5070	0
468	20240702	135700	58643030	5070	5070	5070	5070	0
469	20240702	135600	58643030	5070	5070	5070	5070	1
470	20240702	135500	58637960	5070	5070	5070	5070	0
471	20240702	135400	58637960	5070	5070	5070	5070	0
472	20240702	135300	58637960	5070	5070	5070	5070	0
473	20240702	135200	58637960	5070	5070	5070	5070	0
474	20240702	135100	58637960	5070	5070	5070	5070	0
475	20240702	135000	58637960	5070	5070	5070	5070	10
476	20240702	134900	58587260	5070	5070	5070	5070	50
477	20240702	134800	58333760	5070	5070	5070	5070	1
478	20240702	134700	58328690	5070	5070	5070	5070	1
479	20240702	134600	58323620	5070	5070	5070	5070	0
480	20240702	134500	58323620	5070	5070	5070	5070	0
481	20240702	134400	58323620	5070	5070	5070	5070	1
482	20240702	134300	58318550	5060	5060	5060	5060	0
483	20240702	134200	58318550	5060	5060	5060	5060	34
484	20240702	134100	58146510	5060	5060	5060	5060	0
485	20240702	134000	58146510	5060	5060	5060	5060	0
486	20240702	133900	58146510	5060	5060	5060	5060	66
487	20240702	133800	57812550	5050	5050	5050	5050	0
488	20240702	133700	57812550	5050	5050	5050	5050	0
489	20240702	133600	57812550	5050	5050	5050	5050	0
490	20240702	133500	57812550	5050	5050	5050	5050	42
491	20240702	133400	57600450	5050	5050	5050	5050	0
492	20240702	133300	57600450	5050	5050	5050	5050	0
493	20240702	133200	57600450	5050	5050	5050	5050	33
494	20240702	133100	57433800	5050	5050	5050	5050	0
495	20240702	133000	57433800	5050	5050	5050	5050	0
496	20240702	132900	57433800	5050	5050	5050	5050	3
497	20240702	132800	57418650	5070	5070	5070	5070	0
498	20240702	132700	57418650	5070	5070	5070	5070	0
499	20240702	132600	57418650	5070	5070	5070	5070	0
500	20240702	132500	57418650	5070	5070	5070	5070	0
501	20240702	132400	57418650	5070	5070	5070	5070	138
502	20240702	132300	56718990	5070	5070	5070	5070	0
503	20240702	132200	56718990	5070	5050	5070	5050	180
504	20240702	132100	55809330	5050	5050	5050	5050	34
505	20240702	132000	55637630	5070	5070	5070	5070	3
506	20240702	131900	55622420	5070	5070	5070	5070	0
507	20240702	131800	55622420	5070	5070	5070	5070	0
508	20240702	131700	55622420	5070	5070	5070	5070	266
509	20240702	131600	54273800	5080	5080	5080	5080	0
510	20240702	131500	54273800	5080	5080	5080	5080	0
511	20240702	131400	54273800	5080	5080	5080	5080	0
512	20240702	131300	54273800	5080	5080	5080	5080	0
513	20240702	131200	54273800	5080	5080	5080	5080	0
514	20240702	131100	54273800	5080	5080	5080	5080	0
515	20240702	131000	54273800	5080	5080	5080	5080	0
516	20240702	130900	54273800	5080	5080	5080	5080	0
517	20240702	130800	54273800	5080	5080	5080	5080	0
518	20240702	130700	54273800	5080	5080	5080	5080	50
519	20240702	130600	54019800	5080	5080	5080	5080	0
520	20240702	130500	54019800	5080	5070	5080	5070	11
521	20240702	130400	53964020	5050	5050	5050	5050	5
522	20240702	130300	53938770	5050	5050	5050	5050	33
523	20240702	130200	53772120	5050	5050	5050	5050	0
524	20240702	130100	53772120	5050	5050	5050	5050	0
525	20240702	130000	53772120	5050	5050	5050	5050	0
526	20240702	125900	53772120	5050	5050	5050	5050	33
527	20240702	125800	53605470	5050	5050	5050	5050	0
528	20240702	125700	53605470	5050	5050	5050	5050	0
529	20240702	125600	53605470	5050	5050	5050	5050	33
530	20240702	125500	53438820	5050	5050	5050	5050	0
531	20240702	125400	53438820	5050	5050	5050	5050	0
532	20240702	125300	53438820	5050	5050	5050	5050	0
533	20240702	125200	53438820	5050	5050	5050	5050	34
534	20240702	125100	53267120	5050	5060	5060	5050	400
535	20240702	125000	51246490	5060	5060	5060	5060	0
536	20240702	124900	51246490	5060	5060	5060	5060	33
537	20240702	124800	51079510	5060	5060	5060	5060	0
538	20240702	124700	51079510	5060	5060	5060	5060	0
539	20240702	124600	51079510	5060	5060	5060	5060	0
540	20240702	124500	51079510	5060	5050	5060	5050	66
541	20240702	124400	50745880	5050	5050	5050	5050	0
542	20240702	124300	50745880	5050	5050	5050	5050	75
543	20240702	124200	50367130	5050	5050	5050	5050	0
544	20240702	124100	50367130	5050	5050	5050	5050	39
545	20240702	124000	50170180	5060	5060	5060	5060	0
546	20240702	123900	50170180	5060	5060	5060	5060	0
547	20240702	123800	50170180	5060	5060	5060	5060	33
548	20240702	123700	50003200	5060	5060	5060	5060	0
549	20240702	123600	50003200	5060	5060	5060	5060	0
550	20240702	123500	50003200	5060	5060	5060	5060	0
551	20240702	123400	50003200	5060	5060	5060	5060	67
552	20240702	123300	49664180	5060	5060	5060	5060	40
553	20240702	123200	49461780	5070	5070	5070	5070	0
554	20240702	123100	49461780	5070	5070	5070	5070	28
555	20240702	123000	49319820	5070	5070	5070	5070	0
556	20240702	122900	49319820	5070	5070	5070	5070	0
557	20240702	122800	49319820	5070	5070	5070	5070	0
558	20240702	122700	49319820	5070	5070	5070	5070	66
559	20240702	122600	48985200	5070	5070	5070	5070	0
560	20240702	122500	48985200	5070	5070	5070	5070	0
561	20240702	122400	48985200	5070	5070	5070	5070	8
562	20240702	122300	48944640	5070	5070	5070	5070	25
563	20240702	122200	48817890	5080	5080	5080	5080	286
564	20240702	122100	47365010	5080	5080	5080	5080	0
565	20240702	122000	47365010	5080	5080	5080	5080	0
566	20240702	121900	47365010	5080	5080	5080	5080	0
567	20240702	121800	47365010	5080	5080	5080	5080	0
568	20240702	121700	47365010	5080	5080	5080	5080	0
569	20240702	121600	47365010	5080	5080	5080	5080	0
570	20240702	121500	47365010	5080	5080	5080	5080	0
571	20240702	121400	47365010	5080	5080	5080	5080	0
572	20240702	121300	47365010	5080	5080	5080	5080	0
573	20240702	121200	47365010	5080	5080	5080	5080	0
574	20240702	121100	47365010	5080	5080	5080	5080	0
575	20240702	121000	47365010	5080	5070	5080	5070	1000
576	20240702	120900	42286090	5070	5080	5080	5070	89
577	20240702	120800	41834380	5070	5060	5070	5060	2442
578	20240702	120700	29463260	5050	5050	5050	5050	0
579	20240702	120600	29463260	5050	5050	5050	5050	33
580	20240702	120500	29296610	5060	5060	5060	5060	0
581	20240702	120400	29296610	5060	5060	5060	5060	0
582	20240702	120300	29296610	5060	5060	5060	5060	0
583	20240702	120200	29296610	5060	5050	5060	5050	43
584	20240702	120100	29079360	5060	5060	5060	5060	0
585	20240702	120000	29079360	5060	5060	5060	5060	0
586	20240702	115900	29079360	5060	5060	5060	5060	0
587	20240702	115800	29079360	5060	5060	5060	5060	0
588	20240702	115700	29079360	5060	5060	5060	5060	0
589	20240702	115600	29079360	5060	5060	5060	5060	0
590	20240702	115500	29079360	5060	5060	5060	5060	0
591	20240702	115400	29079360	5060	5060	5060	5060	0
592	20240702	115300	29079360	5060	5060	5060	5060	0
593	20240702	115200	29079360	5060	5060	5060	5060	0
594	20240702	115100	29079360	5060	5060	5060	5060	1
595	20240702	115000	29074300	5050	5050	5050	5050	0
596	20240702	114900	29074300	5050	5050	5050	5050	0
597	20240702	114800	29074300	5050	5050	5050	5050	101
598	20240702	114700	28564250	5050	5050	5050	5050	0
599	20240702	114600	28564250	5050	5050	5050	5050	0
600	20240702	114500	28564250	5050	5050	5050	5050	20
601	20240702	114400	28463250	5050	5050	5050	5050	50
602	20240702	114300	28210750	5050	5050	5050	5050	10
603	20240702	114200	28160250	5050	5050	5050	5050	0
604	20240702	114100	28160250	5050	5050	5050	5050	0
605	20240702	114000	28160250	5050	5050	5050	5050	0
606	20240702	113900	28160250	5050	5050	5050	5050	0
607	20240702	113800	28160250	5050	5050	5050	5050	36
608	20240702	113700	27978450	5050	5050	5050	5050	33
609	20240702	113600	27811800	5050	5050	5050	5050	0
610	20240702	113500	27811800	5050	5050	5050	5050	0
611	20240702	113400	27811800	5050	5050	5050	5050	1
612	20240702	113300	27806750	5050	5050	5050	5050	125
613	20240702	113200	27175500	5050	5050	5050	5050	0
614	20240702	113100	27175500	5050	5050	5050	5050	0
615	20240702	113000	27175500	5050	5050	5050	5050	25
616	20240702	112900	27049250	5050	5050	5050	5050	0
617	20240702	112800	27049250	5050	5050	5050	5050	5
618	20240702	112700	27024000	5050	5050	5050	5050	104
619	20240702	112600	26498800	5040	5040	5040	5040	33
620	20240702	112500	26332480	5040	5040	5040	5040	0
621	20240702	112400	26332480	5040	5040	5040	5040	0
622	20240702	112300	26332480	5040	5040	5040	5040	33
623	20240702	112200	26166160	5050	5050	5050	5050	0
624	20240702	112100	26166160	5050	5050	5050	5050	0
625	20240702	112000	26166160	5050	5050	5050	5050	1
626	20240702	111900	26161110	5040	5040	5040	5040	33
627	20240702	111800	25994790	5050	5050	5050	5050	0
628	20240702	111700	25994790	5050	5050	5050	5050	0
629	20240702	111600	25994790	5050	5050	5050	5050	0
630	20240702	111500	25994790	5050	5050	5050	5050	198
631	20240702	111400	24994890	5050	5050	5050	5050	0
632	20240702	111300	24994890	5050	5050	5050	5050	0
633	20240702	111200	24994890	5050	5050	5050	5050	33
634	20240702	111100	24828240	5060	5060	5060	5060	0
635	20240702	111000	24828240	5060	5060	5060	5060	0
636	20240702	110900	24828240	5060	5060	5060	5060	0
637	20240702	110800	24828240	5060	5060	5060	5060	0
638	20240702	110700	24828240	5060	5060	5060	5060	0
639	20240702	110600	24828240	5060	5050	5060	5050	254
640	20240702	110500	23545530	5040	5040	5040	5040	66
641	20240702	110400	23212890	5040	5040	5040	5040	0
642	20240702	110300	23212890	5040	5040	5040	5040	0
643	20240702	110200	23212890	5040	5040	5040	5040	0
644	20240702	110100	23212890	5040	5060	5060	5040	34
645	20240702	110000	23041510	5060	5060	5060	5060	196
646	20240702	105900	22049750	5040	5040	5040	5040	0
647	20240702	105800	22049750	5040	5040	5040	5040	0
648	20240702	105700	22049750	5040	5040	5040	5040	67
649	20240702	105600	21712070	5040	5040	5040	5040	0
650	20240702	105500	21712070	5040	5040	5040	5040	0
651	20240702	105400	21712070	5040	5040	5040	5040	33
652	20240702	105300	21545750	5060	5060	5060	5060	2
653	20240702	105200	21535630	5060	5060	5060	5060	10
654	20240702	105100	21485030	5060	5060	5060	5060	0
655	20240702	105000	21485030	5060	5060	5060	5060	0
656	20240702	104900	21485030	5060	5060	5060	5060	0
657	20240702	104800	21485030	5060	5060	5060	5060	0
658	20240702	104700	21485030	5060	5060	5060	5060	0
659	20240702	104600	21485030	5060	5060	5060	5060	0
660	20240702	104500	21485030	5060	5060	5060	5060	0
661	20240702	104400	21485030	5060	5060	5060	5060	0
662	20240702	104300	21485030	5060	5060	5060	5060	0
663	20240702	104200	21485030	5060	5060	5060	5060	5
664	20240702	104100	21459730	5060	5060	5060	5060	0
665	20240702	104000	21459730	5060	5050	5060	5050	121
666	20240702	103900	20848140	5050	5050	5050	5050	0
667	20240702	103800	20848140	5050	5050	5050	5050	0
668	20240702	103700	20848140	5050	5050	5050	5050	0
669	20240702	103600	20848140	5050	5050	5050	5050	0
670	20240702	103500	20848140	5050	5050	5050	5050	0
671	20240702	103400	20848140	5050	5050	5050	5050	125
672	20240702	103300	20216890	5050	5050	5050	5050	0
673	20240702	103200	20216890	5050	5050	5050	5050	0
674	20240702	103100	20216890	5050	5050	5050	5050	0
675	20240702	103000	20216890	5050	5050	5050	5050	1
676	20240702	102900	20211840	5040	5050	5050	5040	136
677	20240702	102800	19525370	5040	5040	5040	5040	3
678	20240702	102700	19510250	5040	5040	5040	5040	4
679	20240702	102600	19490090	5040	5040	5040	5040	0
680	20240702	102500	19490090	5040	5040	5040	5040	34
681	20240702	102400	19318730	5040	5040	5040	5040	0
682	20240702	102300	19318730	5040	5040	5040	5040	0
683	20240702	102200	19318730	5040	5040	5040	5040	33
684	20240702	102100	19152410	5040	5040	5040	5040	908
685	20240702	102000	14576090	5040	5040	5040	5040	0
686	20240702	101900	14576090	5040	5040	5040	5040	0
687	20240702	101800	14576090	5040	5040	5040	5040	34
688	20240702	101700	14404730	5060	5060	5060	5060	101
689	20240702	101600	13893670	5050	5050	5050	5050	0
690	20240702	101500	13893670	5050	5050	5050	5050	562
691	20240702	101400	11055570	5050	5050	5050	5050	33
692	20240702	101300	10888920	5060	5060	5060	5060	1
693	20240702	101200	10883860	5060	5060	5060	5060	0
694	20240702	101100	10883860	5060	5060	5060	5060	232
695	20240702	101000	9709940	5050	5050	5050	5050	0
696	20240702	100900	9709940	5050	5050	5050	5050	0
697	20240702	100800	9709940	5050	5050	5050	5050	0
698	20240702	100700	9709940	5050	5050	5050	5050	33
699	20240702	100600	9543290	5070	5070	5070	5070	0
700	20240702	100500	9543290	5070	5070	5070	5070	1
701	20240702	100400	9538220	5070	5070	5070	5070	0
702	20240702	100300	9538220	5070	5070	5070	5070	0
703	20240702	100200	9538220	5070	5070	5070	5070	0
704	20240702	100100	9538220	5070	5070	5070	5070	39
705	20240702	100000	9340490	5070	5070	5070	5070	0
706	20240702	095900	9340490	5070	5070	5070	5070	0
707	20240702	095800	9340490	5070	5070	5070	5070	100
708	20240702	095700	8833490	5070	5070	5070	5070	1
709	20240702	095600	8828420	5070	5070	5070	5070	5
710	20240702	095500	8803070	5060	5060	5060	5060	101
711	20240702	095400	8292010	5060	5060	5060	5060	0
712	20240702	095300	8292010	5060	5060	5060	5060	5
713	20240702	095200	8266710	5060	5060	5060	5060	0
714	20240702	095100	8266710	5060	5060	5060	5060	1
715	20240702	095000	8261650	5060	5060	5060	5060	3
716	20240702	094900	8246470	5040	5040	5040	5040	65
717	20240702	094800	7918870	5050	5040	5050	5040	11
718	20240702	094700	7863330	5060	5060	5060	5060	0
719	20240702	094600	7863330	5060	5040	5060	5040	42
720	20240702	094500	7651610	5040	5040	5040	5040	0
721	20240702	094400	7651610	5040	5040	5040	5040	0
722	20240702	094300	7651610	5040	5040	5040	5040	0
723	20240702	094200	7651610	5040	5040	5040	5040	66
724	20240702	094100	7318970	5040	5040	5040	5040	0
725	20240702	094000	7318970	5040	5050	5050	5040	218
726	20240702	093900	6218160	5050	5050	5050	5050	33
727	20240702	093800	6051510	5060	5060	5060	5060	1
728	20240702	093700	6046450	5060	5060	5060	5060	4
729	20240702	093600	6026210	5060	5060	5060	5060	2
730	20240702	093500	6016090	5060	5050	5060	5050	53
731	20240702	093400	5748240	5060	5060	5060	5060	2
732	20240702	093300	5738120	5060	5060	5060	5060	175
733	20240702	093200	4852620	5070	5070	5070	5070	0
734	20240702	093100	4852620	5070	5070	5070	5070	20
735	20240702	093000	4751220	5070	5070	5070	5070	19
736	20240702	092900	4654890	5070	5070	5070	5070	0
737	20240702	092800	4654890	5070	5070	5070	5070	0
738	20240702	092700	4654890	5070	5070	5070	5070	0
739	20240702	092600	4654890	5070	5070	5070	5070	48
740	20240702	092500	4411530	5070	5070	5070	5070	0
741	20240702	092400	4411530	5070	5070	5070	5070	0
742	20240702	092300	4411530	5070	5070	5070	5070	0
743	20240702	092200	4411530	5070	5070	5070	5070	0
744	20240702	092100	4411530	5070	5060	5070	5060	84
745	20240702	092000	3986480	5070	5070	5070	5070	443
746	20240702	091900	1740470	5080	5080	5080	5080	6
747	20240702	091800	1709990	5090	5090	5090	5090	0
748	20240702	091700	1709990	5090	5090	5090	5090	68
749	20240702	091600	1363870	5090	5090	5090	5090	0
750	20240702	091500	1363870	5090	5090	5090	5090	0
751	20240702	091400	1363870	5090	5090	5090	5090	227
752	20240702	091300	208440	5080	5080	5080	5080	0
753	20240702	091200	208440	5080	5080	5080	5080	0
754	20240702	091100	208440	5080	5080	5080	5080	0
755	20240702	091000	208440	5080	5080	5080	5080	0
756	20240702	090900	208440	5080	5080	5080	5080	1
757	20240702	090800	203360	5080	5090	5090	5080	32
758	20240702	090700	40780	5090	5090	5090	5090	0
759	20240702	090600	40780	5090	5090	5090	5090	0
760	20240702	090500	40780	5090	5090	5090	5090	2
761	20240702	090400	30600	5100	5100	5100	5100	0
762	20240702	090300	30600	5100	5100	5100	5100	0
763	20240702	090200	30600	5100	5100	5100	5100	0
764	20240702	090100	30600	5100	5100	5100	5100	2
765	20240702	090000	20400	5100	5100	5100	5100	4