40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 3 | 20240227 | 212500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240227 | 212400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240227 | 212300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240227 | 212200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240227 | 212100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240227 | 212000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240227 | 211900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240227 | 211800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240227 | 211700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240227 | 211600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240227 | 211500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240227 | 211400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240227 | 211300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240227 | 211200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240227 | 211100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240227 | 211000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240227 | 210900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240227 | 210800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240227 | 210700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240227 | 210600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240227 | 210500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240227 | 210400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240227 | 210300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240227 | 210200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240227 | 210100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240227 | 210000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240227 | 205900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240227 | 205800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240227 | 205700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240227 | 205600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 33 | 20240227 | 205500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240227 | 205400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240227 | 205300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240227 | 205200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240227 | 205100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240227 | 205000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240227 | 204900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240227 | 204800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240227 | 204700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240227 | 204600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240227 | 204500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240227 | 204400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240227 | 204300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240227 | 204200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240227 | 204100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240227 | 204000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240227 | 203900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240227 | 203800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240227 | 203700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240227 | 203600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240227 | 203500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240227 | 203400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240227 | 203300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240227 | 203200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240227 | 203100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240227 | 203000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240227 | 202900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240227 | 202800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240227 | 202700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240227 | 202600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 63 | 20240227 | 202500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240227 | 202400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240227 | 202300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240227 | 202200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240227 | 202100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240227 | 202000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240227 | 201900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240227 | 201800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240227 | 201700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240227 | 201600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240227 | 201500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240227 | 201400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240227 | 201300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240227 | 201200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240227 | 201100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240227 | 201000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240227 | 200900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240227 | 200800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240227 | 200700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240227 | 200600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240227 | 200500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240227 | 200400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240227 | 200300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240227 | 200200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240227 | 200100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240227 | 200000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240227 | 195900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240227 | 195800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240227 | 195700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240227 | 195600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 93 | 20240227 | 195500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240227 | 195400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240227 | 195300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240227 | 195200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240227 | 195100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240227 | 195000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240227 | 194900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240227 | 194800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240227 | 194700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240227 | 194600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240227 | 194500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240227 | 194400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240227 | 194300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240227 | 194200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240227 | 194100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240227 | 194000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240227 | 193900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240227 | 193800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240227 | 193700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240227 | 193600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240227 | 193500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240227 | 193400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240227 | 193300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240227 | 193200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240227 | 193100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240227 | 193000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240227 | 192900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240227 | 192800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240227 | 192700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240227 | 192600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 123 | 20240227 | 192500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240227 | 192400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240227 | 192300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240227 | 192200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240227 | 192100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240227 | 192000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240227 | 191900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240227 | 191800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240227 | 191700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240227 | 191600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240227 | 191500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240227 | 191400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240227 | 191300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240227 | 191200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240227 | 191100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240227 | 191000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240227 | 190900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240227 | 190800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240227 | 190700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240227 | 190600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240227 | 190500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240227 | 190400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240227 | 190300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240227 | 190200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240227 | 190100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240227 | 190000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240227 | 185900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240227 | 185800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240227 | 185700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240227 | 185600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 153 | 20240227 | 185500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240227 | 185400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240227 | 185300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240227 | 185200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240227 | 185100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240227 | 185000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240227 | 184900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240227 | 184800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240227 | 184700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240227 | 184600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240227 | 184500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240227 | 184400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240227 | 184300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240227 | 184200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240227 | 184100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240227 | 184000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240227 | 183900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240227 | 183800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240227 | 183700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240227 | 183600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240227 | 183500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240227 | 183400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240227 | 183300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240227 | 183200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240227 | 183100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240227 | 183000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240227 | 182900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240227 | 182800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240227 | 182700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240227 | 182600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 183 | 20240227 | 182500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240227 | 182400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240227 | 182300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240227 | 182200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240227 | 182100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240227 | 182000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240227 | 181900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240227 | 181800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240227 | 181700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240227 | 181600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240227 | 181500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240227 | 181400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240227 | 181300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240227 | 181200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240227 | 181100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240227 | 181000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240227 | 180900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240227 | 180800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240227 | 180700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240227 | 180600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240227 | 180500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240227 | 180400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240227 | 180300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240227 | 180200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240227 | 180100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240227 | 180000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240227 | 175900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240227 | 175800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240227 | 175700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240227 | 175600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 213 | 20240227 | 175500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240227 | 175400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240227 | 175300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240227 | 175200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240227 | 175100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240227 | 175000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240227 | 174900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240227 | 174800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240227 | 174700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240227 | 174600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240227 | 174500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240227 | 174400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240227 | 174300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240227 | 174200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240227 | 174100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240227 | 174000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240227 | 173900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240227 | 173800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240227 | 173700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240227 | 173600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240227 | 173500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240227 | 173400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240227 | 173300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240227 | 173200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240227 | 173100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240227 | 173000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240227 | 172900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240227 | 172800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240227 | 172700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240227 | 172600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 243 | 20240227 | 172500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240227 | 172400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240227 | 172300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240227 | 172200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240227 | 172100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240227 | 172000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240227 | 171900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240227 | 171800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240227 | 171700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240227 | 171600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240227 | 171500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240227 | 171400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240227 | 171300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240227 | 171200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240227 | 171100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240227 | 171000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240227 | 170900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240227 | 170800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240227 | 170700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240227 | 170600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240227 | 170500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240227 | 170400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240227 | 170300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240227 | 170200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240227 | 170100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240227 | 170000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240227 | 165900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240227 | 165800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240227 | 165700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240227 | 165600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 273 | 20240227 | 165500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240227 | 165400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240227 | 165300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240227 | 165200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240227 | 165100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240227 | 165000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240227 | 164900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240227 | 164800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240227 | 164700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240227 | 164600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240227 | 164500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240227 | 164400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240227 | 164300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240227 | 164200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240227 | 164100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240227 | 164000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240227 | 163900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240227 | 163800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240227 | 163700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240227 | 163600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240227 | 163500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240227 | 163400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240227 | 163300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240227 | 163200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240227 | 163100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240227 | 163000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240227 | 162900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240227 | 162800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240227 | 162700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240227 | 162600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 303 | 20240227 | 162500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240227 | 162400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240227 | 162300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240227 | 162200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240227 | 162100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240227 | 162000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240227 | 161900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240227 | 161800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240227 | 161700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240227 | 161600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240227 | 161500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240227 | 161400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240227 | 161300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240227 | 161200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240227 | 161100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240227 | 161000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240227 | 160900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240227 | 160800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240227 | 160700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240227 | 160600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240227 | 160500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240227 | 160400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240227 | 160300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240227 | 160200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240227 | 160100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240227 | 160000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240227 | 155900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240227 | 155800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240227 | 155700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240227 | 155600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 333 | 20240227 | 155500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240227 | 155400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240227 | 155300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240227 | 155200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240227 | 155100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240227 | 155000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240227 | 154900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240227 | 154800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240227 | 154700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240227 | 154600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240227 | 154500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240227 | 154400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240227 | 154300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240227 | 154200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240227 | 154100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240227 | 154000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20240227 | 153900 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20240227 | 153800 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20240227 | 153700 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20240227 | 153600 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20240227 | 153500 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20240227 | 153400 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20240227 | 153300 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20240227 | 153200 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20240227 | 153100 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20240227 | 153000 | 25939775150 | 26500 | 26500 | 26500 | 26500 | 8723 |
| 359 | 20240227 | 152900 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20240227 | 152800 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 361 | 20240227 | 152700 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20240227 | 152600 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 363 | 20240227 | 152500 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20240227 | 152400 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 365 | 20240227 | 152300 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 366 | 20240227 | 152200 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 367 | 20240227 | 152100 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 368 | 20240227 | 152000 | 25708615650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 369 | 20240227 | 151900 | 25708615650 | 26550 | 26550 | 26600 | 26450 | 5318 |
| 370 | 20240227 | 151800 | 25567528600 | 26600 | 26600 | 26650 | 26550 | 1448 |
| 371 | 20240227 | 151700 | 25529009750 | 26600 | 26600 | 26600 | 26550 | 1734 |
| 372 | 20240227 | 151600 | 25482895850 | 26650 | 26650 | 26650 | 26550 | 1232 |
| 373 | 20240227 | 151500 | 25450123750 | 26650 | 26650 | 26700 | 26600 | 1904 |
| 374 | 20240227 | 151400 | 25399407650 | 26600 | 26600 | 26650 | 26600 | 396 |
| 375 | 20240227 | 151300 | 25388863700 | 26600 | 26600 | 26650 | 26600 | 1217 |
| 376 | 20240227 | 151200 | 25356471850 | 26600 | 26550 | 26600 | 26500 | 1400 |
| 377 | 20240227 | 151100 | 25319285750 | 26500 | 26550 | 26550 | 26500 | 1565 |
| 378 | 20240227 | 151000 | 25277763350 | 26550 | 26600 | 26600 | 26500 | 952 |
| 379 | 20240227 | 150900 | 25252483550 | 26600 | 26500 | 26600 | 26500 | 3630 |
| 380 | 20240227 | 150800 | 25156255500 | 26500 | 26550 | 26550 | 26500 | 1330 |
| 381 | 20240227 | 150700 | 25120977150 | 26600 | 26550 | 26600 | 26550 | 810 |
| 382 | 20240227 | 150600 | 25099453650 | 26550 | 26700 | 26700 | 26550 | 2517 |
| 383 | 20240227 | 150500 | 25032481650 | 26700 | 26650 | 26700 | 26600 | 1460 |
| 384 | 20240227 | 150400 | 24993546950 | 26700 | 26700 | 26700 | 26650 | 843 |
| 385 | 20240227 | 150300 | 24971073350 | 26700 | 26650 | 26700 | 26650 | 2136 |
| 386 | 20240227 | 150200 | 24914080600 | 26650 | 26600 | 26750 | 26550 | 4523 |
| 387 | 20240227 | 150100 | 24793423750 | 26600 | 26550 | 26600 | 26550 | 978 |
| 388 | 20240227 | 150000 | 24767413600 | 26600 | 26600 | 26600 | 26550 | 1078 |
| 389 | 20240227 | 145900 | 24738776950 | 26550 | 26600 | 26600 | 26550 | 989 |
| 390 | 20240227 | 145800 | 24712486750 | 26600 | 26600 | 26650 | 26550 | 2288 |
| 391 | 20240227 | 145700 | 24651675450 | 26600 | 26600 | 26650 | 26550 | 1092 |
| 392 | 20240227 | 145600 | 24622612400 | 26600 | 26600 | 26700 | 26600 | 4785 |
| 393 | 20240227 | 145500 | 24495106850 | 26600 | 26450 | 26600 | 26450 | 3242 |
| 394 | 20240227 | 145400 | 24409083250 | 26450 | 26500 | 26500 | 26450 | 3564 |
| 395 | 20240227 | 145300 | 24314717350 | 26500 | 26450 | 26500 | 26400 | 2343 |
| 396 | 20240227 | 145200 | 24252635900 | 26450 | 26350 | 26450 | 26300 | 4777 |
| 397 | 20240227 | 145100 | 24126525400 | 26350 | 26300 | 26350 | 26300 | 1030 |
| 398 | 20240227 | 145000 | 24099410700 | 26300 | 26300 | 26300 | 26250 | 650 |
| 399 | 20240227 | 144900 | 24082338400 | 26300 | 26250 | 26300 | 26250 | 427 |
| 400 | 20240227 | 144800 | 24071110950 | 26300 | 26250 | 26300 | 26200 | 1030 |
| 401 | 20240227 | 144700 | 24044057850 | 26300 | 26200 | 26300 | 26150 | 923 |
| 402 | 20240227 | 144600 | 24019816950 | 26200 | 26150 | 26300 | 26150 | 3028 |
| 403 | 20240227 | 144500 | 23940411100 | 26150 | 26150 | 26200 | 26150 | 537 |
| 404 | 20240227 | 144400 | 23926345900 | 26150 | 26100 | 26150 | 26100 | 594 |
| 405 | 20240227 | 144300 | 23910833400 | 26100 | 26100 | 26200 | 26050 | 611 |
| 406 | 20240227 | 144200 | 23894899600 | 26000 | 26100 | 26250 | 26000 | 2831 |
| 407 | 20240227 | 144100 | 23821157700 | 26050 | 26350 | 26350 | 26050 | 3185 |
| 408 | 20240227 | 144000 | 23737725500 | 26350 | 26400 | 26450 | 26350 | 1200 |
| 409 | 20240227 | 143900 | 23706059350 | 26400 | 26400 | 26450 | 26350 | 2079 |
| 410 | 20240227 | 143800 | 23651175900 | 26400 | 26400 | 26500 | 26400 | 2418 |
| 411 | 20240227 | 143700 | 23587253500 | 26450 | 26450 | 26500 | 26450 | 1969 |
| 412 | 20240227 | 143600 | 23535140200 | 26400 | 26450 | 26500 | 26400 | 2792 |
| 413 | 20240227 | 143500 | 23461242850 | 26450 | 26350 | 26450 | 26350 | 4121 |
| 414 | 20240227 | 143400 | 23352354050 | 26400 | 26300 | 26400 | 26300 | 1428 |
| 415 | 20240227 | 143300 | 23314708350 | 26350 | 26300 | 26400 | 26300 | 2685 |
| 416 | 20240227 | 143200 | 23243968150 | 26300 | 26350 | 26350 | 26300 | 592 |
| 417 | 20240227 | 143100 | 23228372450 | 26300 | 26300 | 26350 | 26300 | 1693 |
| 418 | 20240227 | 143000 | 23183770850 | 26350 | 26250 | 26350 | 26250 | 653 |
| 419 | 20240227 | 142900 | 23166605800 | 26300 | 26250 | 26300 | 26250 | 8363 |
| 420 | 20240227 | 142800 | 22946969200 | 26250 | 26300 | 26300 | 26200 | 3261 |
| 421 | 20240227 | 142700 | 22861330400 | 26300 | 26300 | 26300 | 26250 | 454 |
| 422 | 20240227 | 142600 | 22849409150 | 26300 | 26250 | 26300 | 26250 | 831 |
| 423 | 20240227 | 142500 | 22827553950 | 26250 | 26300 | 26300 | 26250 | 2100 |
| 424 | 20240227 | 142400 | 22772405700 | 26250 | 26250 | 26300 | 26250 | 3569 |
| 425 | 20240227 | 142300 | 22678679700 | 26200 | 26200 | 26200 | 26150 | 865 |
| 426 | 20240227 | 142200 | 22656016850 | 26200 | 26150 | 26200 | 26150 | 284 |
| 427 | 20240227 | 142100 | 22648577450 | 26150 | 26200 | 26200 | 26150 | 824 |
| 428 | 20240227 | 142000 | 22626996450 | 26200 | 26100 | 26200 | 26050 | 1215 |
| 429 | 20240227 | 141900 | 22595213450 | 26100 | 26000 | 26100 | 26000 | 595 |
| 430 | 20240227 | 141800 | 22579692000 | 26050 | 26050 | 26050 | 26000 | 423 |
| 431 | 20240227 | 141700 | 22568673400 | 26050 | 26000 | 26050 | 26000 | 79 |
| 432 | 20240227 | 141600 | 22566617150 | 26050 | 26050 | 26050 | 26000 | 16 |
| 433 | 20240227 | 141500 | 22566200400 | 26000 | 26050 | 26100 | 26000 | 371 |
| 434 | 20240227 | 141400 | 22556537700 | 26000 | 26000 | 26050 | 25950 | 194 |
| 435 | 20240227 | 141300 | 22551495850 | 26050 | 25850 | 26050 | 25850 | 603 |
| 436 | 20240227 | 141200 | 22535872500 | 25900 | 25900 | 25950 | 25900 | 2660 |
| 437 | 20240227 | 141100 | 22466978050 | 25900 | 26000 | 26000 | 25900 | 4048 |
| 438 | 20240227 | 141000 | 22361915900 | 26000 | 26000 | 26050 | 26000 | 149 |
| 439 | 20240227 | 140900 | 22358039500 | 26000 | 26050 | 26050 | 26000 | 578 |
| 440 | 20240227 | 140800 | 22342983500 | 26050 | 26050 | 26050 | 26050 | 272 |
| 441 | 20240227 | 140700 | 22335897900 | 26050 | 26050 | 26100 | 26000 | 2964 |
| 442 | 20240227 | 140600 | 22258746700 | 26050 | 26100 | 26100 | 26050 | 106 |
| 443 | 20240227 | 140500 | 22255981250 | 26100 | 26100 | 26100 | 26050 | 1299 |
| 444 | 20240227 | 140400 | 22222083350 | 26100 | 26100 | 26100 | 26050 | 104 |
| 445 | 20240227 | 140300 | 22219373000 | 26100 | 26100 | 26100 | 26050 | 111 |
| 446 | 20240227 | 140200 | 22216479000 | 26100 | 26050 | 26100 | 26000 | 502 |
| 447 | 20240227 | 140100 | 22203401800 | 26050 | 26050 | 26050 | 26000 | 838 |
| 448 | 20240227 | 140000 | 22181572200 | 26050 | 26050 | 26050 | 26050 | 169 |
| 449 | 20240227 | 135900 | 22177169750 | 26100 | 26100 | 26100 | 26050 | 166 |
| 450 | 20240227 | 135800 | 22172842850 | 26100 | 26100 | 26150 | 26100 | 375 |
| 451 | 20240227 | 135700 | 22163054900 | 26150 | 26100 | 26150 | 26100 | 272 |
| 452 | 20240227 | 135600 | 22155955600 | 26050 | 26100 | 26100 | 26050 | 355 |
| 453 | 20240227 | 135500 | 22146702500 | 26100 | 26100 | 26150 | 26050 | 405 |
| 454 | 20240227 | 135400 | 22136133900 | 26050 | 26050 | 26100 | 26050 | 355 |
| 455 | 20240227 | 135300 | 22126877650 | 26050 | 26050 | 26100 | 26050 | 185 |
| 456 | 20240227 | 135200 | 22122058300 | 26050 | 26050 | 26050 | 26000 | 690 |
| 457 | 20240227 | 135100 | 22104084300 | 26050 | 26050 | 26050 | 26000 | 3306 |
| 458 | 20240227 | 135000 | 22018039650 | 26050 | 26200 | 26200 | 26050 | 4007 |
| 459 | 20240227 | 134900 | 21913364900 | 26200 | 26200 | 26200 | 26200 | 129 |
| 460 | 20240227 | 134800 | 21909985100 | 26200 | 26200 | 26200 | 26150 | 336 |
| 461 | 20240227 | 134700 | 21901183800 | 26200 | 26200 | 26200 | 26150 | 307 |
| 462 | 20240227 | 134600 | 21893141300 | 26150 | 26200 | 26200 | 26150 | 262 |
| 463 | 20240227 | 134500 | 21886280150 | 26150 | 26150 | 26200 | 26100 | 201 |
| 464 | 20240227 | 134400 | 21881022000 | 26150 | 26100 | 26150 | 26050 | 98 |
| 465 | 20240227 | 134300 | 21878463000 | 26100 | 26050 | 26150 | 26050 | 408 |
| 466 | 20240227 | 134200 | 21867810150 | 26100 | 26150 | 26150 | 26050 | 1903 |
| 467 | 20240227 | 134100 | 21818143600 | 26100 | 26150 | 26150 | 26100 | 777 |
| 468 | 20240227 | 134000 | 21797843350 | 26150 | 26150 | 26150 | 26100 | 161 |
| 469 | 20240227 | 133900 | 21793633500 | 26150 | 26100 | 26150 | 26050 | 437 |
| 470 | 20240227 | 133800 | 21782227800 | 26100 | 26050 | 26100 | 26050 | 713 |
| 471 | 20240227 | 133700 | 21763629850 | 26050 | 26050 | 26050 | 26000 | 1386 |
| 472 | 20240227 | 133600 | 21727573750 | 26050 | 26000 | 26050 | 26000 | 268 |
| 473 | 20240227 | 133500 | 21720605100 | 26000 | 26000 | 26000 | 25900 | 1290 |
| 474 | 20240227 | 133400 | 21687126000 | 26050 | 25950 | 26050 | 25950 | 630 |
| 475 | 20240227 | 133300 | 21670762350 | 25950 | 25950 | 25950 | 25900 | 640 |
| 476 | 20240227 | 133200 | 21654182250 | 25950 | 26100 | 26100 | 25850 | 8736 |
| 477 | 20240227 | 133100 | 21427867900 | 26100 | 26050 | 26100 | 26050 | 557 |
| 478 | 20240227 | 133000 | 21413353000 | 26000 | 26100 | 26100 | 26000 | 501 |
| 479 | 20240227 | 132900 | 21400300850 | 26100 | 26050 | 26100 | 26050 | 496 |
| 480 | 20240227 | 132800 | 21387378650 | 26050 | 26000 | 26100 | 26000 | 2294 |
| 481 | 20240227 | 132700 | 21327675150 | 26000 | 26300 | 26300 | 25950 | 16147 |
| 482 | 20240227 | 132600 | 20906974500 | 26300 | 26350 | 26350 | 26300 | 2772 |
| 483 | 20240227 | 132500 | 20834024100 | 26350 | 26450 | 26450 | 26350 | 1552 |
| 484 | 20240227 | 132400 | 20793101650 | 26500 | 26400 | 26500 | 26350 | 2363 |
| 485 | 20240227 | 132300 | 20730550250 | 26350 | 26350 | 26400 | 26350 | 678 |
| 486 | 20240227 | 132200 | 20712684500 | 26350 | 26400 | 26400 | 26350 | 1452 |
| 487 | 20240227 | 132100 | 20674419350 | 26400 | 26400 | 26450 | 26350 | 1864 |
| 488 | 20240227 | 132000 | 20625176850 | 26400 | 26300 | 26400 | 26300 | 2233 |
| 489 | 20240227 | 131900 | 20566393150 | 26300 | 26300 | 26350 | 26250 | 1876 |
| 490 | 20240227 | 131800 | 20517026350 | 26350 | 26500 | 26550 | 26350 | 5469 |
| 491 | 20240227 | 131700 | 20372427900 | 26500 | 26150 | 26650 | 26100 | 22526 |
| 492 | 20240227 | 131600 | 19776211600 | 26050 | 26150 | 26150 | 26050 | 206 |
| 493 | 20240227 | 131500 | 19770838300 | 26200 | 26050 | 26200 | 26050 | 116 |
| 494 | 20240227 | 131400 | 19767811000 | 26050 | 26150 | 26250 | 26050 | 1656 |
| 495 | 20240227 | 131300 | 19724638550 | 26200 | 26200 | 26200 | 26150 | 275 |
| 496 | 20240227 | 131200 | 19717438650 | 26200 | 26150 | 26200 | 26150 | 1610 |
| 497 | 20240227 | 131100 | 19675302550 | 26150 | 26050 | 26200 | 26050 | 2107 |
| 498 | 20240227 | 131000 | 19620210050 | 26050 | 26100 | 26100 | 26050 | 1238 |
| 499 | 20240227 | 130900 | 19587907250 | 26100 | 26050 | 26100 | 26050 | 185 |
| 500 | 20240227 | 130800 | 19583083550 | 26100 | 26100 | 26100 | 26050 | 623 |
| 501 | 20240227 | 130700 | 19566842150 | 26050 | 26050 | 26100 | 26000 | 1659 |
| 502 | 20240227 | 130600 | 19523576650 | 26050 | 26000 | 26050 | 26000 | 419 |
| 503 | 20240227 | 130500 | 19512670200 | 26050 | 26050 | 26100 | 26000 | 262 |
| 504 | 20240227 | 130400 | 19505847950 | 26050 | 26050 | 26100 | 26050 | 634 |
| 505 | 20240227 | 130300 | 19489331800 | 26100 | 26000 | 26100 | 26000 | 945 |
| 506 | 20240227 | 130200 | 19464717550 | 26050 | 25900 | 26050 | 25900 | 1346 |
| 507 | 20240227 | 130100 | 19429738450 | 25950 | 25950 | 25950 | 25900 | 207 |
| 508 | 20240227 | 130000 | 19424367800 | 25950 | 25950 | 26000 | 25950 | 147 |
| 509 | 20240227 | 125900 | 19420551800 | 25900 | 25900 | 25950 | 25900 | 336 |
| 510 | 20240227 | 125800 | 19411835400 | 25950 | 25850 | 25950 | 25850 | 191 |
| 511 | 20240227 | 125700 | 19406884150 | 25900 | 25850 | 25900 | 25850 | 405 |
| 512 | 20240227 | 125600 | 19396414700 | 25850 | 25900 | 25900 | 25850 | 94 |
| 513 | 20240227 | 125500 | 19393981150 | 25900 | 25850 | 25950 | 25800 | 418 |
| 514 | 20240227 | 125400 | 19383180950 | 25850 | 25850 | 25850 | 25850 | 78 |
| 515 | 20240227 | 125300 | 19381164650 | 25850 | 25900 | 25950 | 25850 | 1642 |
| 516 | 20240227 | 125200 | 19338671750 | 25950 | 25900 | 26000 | 25900 | 323 |
| 517 | 20240227 | 125100 | 19330298300 | 26000 | 25900 | 26000 | 25900 | 429 |
| 518 | 20240227 | 125000 | 19319173950 | 25950 | 25850 | 25950 | 25800 | 404 |
| 519 | 20240227 | 124900 | 19308716550 | 25850 | 25900 | 25950 | 25750 | 2785 |
| 520 | 20240227 | 124800 | 19236824850 | 25900 | 25950 | 25950 | 25800 | 3854 |
| 521 | 20240227 | 124700 | 19137238350 | 25900 | 25950 | 25950 | 25900 | 14 |
| 522 | 20240227 | 124600 | 19136875150 | 25900 | 25950 | 25950 | 25900 | 28 |
| 523 | 20240227 | 124500 | 19136149650 | 25950 | 25950 | 25950 | 25900 | 197 |
| 524 | 20240227 | 124400 | 19131042400 | 25850 | 25950 | 25950 | 25850 | 2419 |
| 525 | 20240227 | 124300 | 19068378700 | 26000 | 25950 | 26000 | 25950 | 297 |
| 526 | 20240227 | 124200 | 19060670600 | 26000 | 25950 | 26000 | 25950 | 1114 |
| 527 | 20240227 | 124100 | 19031756550 | 25950 | 26050 | 26050 | 25950 | 1302 |
| 528 | 20240227 | 124000 | 18997898400 | 26050 | 26050 | 26050 | 26000 | 990 |
| 529 | 20240227 | 123900 | 18972111350 | 26050 | 26050 | 26100 | 26050 | 124 |
| 530 | 20240227 | 123800 | 18968879650 | 26100 | 26100 | 26150 | 26100 | 82 |
| 531 | 20240227 | 123700 | 18966737250 | 26150 | 26050 | 26150 | 26050 | 125 |
| 532 | 20240227 | 123600 | 18963476050 | 26150 | 26000 | 26150 | 26000 | 104 |
| 533 | 20240227 | 123500 | 18960766900 | 26000 | 26000 | 26000 | 26000 | 794 |
| 534 | 20240227 | 123400 | 18940122900 | 26000 | 26000 | 26150 | 25950 | 1523 |
| 535 | 20240227 | 123300 | 18900550150 | 26000 | 26100 | 26100 | 26000 | 997 |
| 536 | 20240227 | 123200 | 18874579850 | 26050 | 26150 | 26150 | 26050 | 1113 |
| 537 | 20240227 | 123100 | 18845502400 | 26150 | 26150 | 26150 | 26100 | 262 |
| 538 | 20240227 | 123000 | 18838661800 | 26100 | 26100 | 26150 | 26100 | 33 |
| 539 | 20240227 | 122900 | 18837799900 | 26100 | 26100 | 26100 | 26100 | 73 |
| 540 | 20240227 | 122800 | 18835894600 | 26100 | 26100 | 26100 | 26100 | 260 |
| 541 | 20240227 | 122700 | 18829108600 | 26100 | 26100 | 26150 | 26100 | 162 |
| 542 | 20240227 | 122600 | 18824878250 | 26100 | 26050 | 26100 | 26050 | 277 |
| 543 | 20240227 | 122500 | 18817649850 | 26050 | 26050 | 26050 | 26050 | 57 |
| 544 | 20240227 | 122400 | 18816165000 | 26050 | 26050 | 26100 | 26050 | 513 |
| 545 | 20240227 | 122300 | 18802790750 | 26050 | 26050 | 26050 | 26050 | 100 |
| 546 | 20240227 | 122200 | 18800185750 | 26050 | 26000 | 26050 | 26000 | 204 |
| 547 | 20240227 | 122100 | 18794880800 | 26000 | 26000 | 26000 | 25950 | 254 |
| 548 | 20240227 | 122000 | 18788277000 | 26000 | 26000 | 26050 | 26000 | 86 |
| 549 | 20240227 | 121900 | 18786038900 | 26000 | 26000 | 26000 | 26000 | 277 |
| 550 | 20240227 | 121800 | 18778836900 | 26050 | 25950 | 26050 | 25950 | 456 |
| 551 | 20240227 | 121700 | 18766982800 | 26000 | 26000 | 26000 | 26000 | 195 |
| 552 | 20240227 | 121600 | 18761912800 | 26000 | 25950 | 26000 | 25950 | 214 |
| 553 | 20240227 | 121500 | 18756359400 | 25950 | 26000 | 26000 | 25900 | 3051 |
| 554 | 20240227 | 121400 | 18677122250 | 26000 | 26050 | 26050 | 25950 | 268 |
| 555 | 20240227 | 121300 | 18670167000 | 25950 | 26000 | 26100 | 25950 | 477 |
| 556 | 20240227 | 121200 | 18657772200 | 26000 | 26100 | 26150 | 25950 | 2350 |
| 557 | 20240227 | 121100 | 18596638750 | 26100 | 26050 | 26100 | 26050 | 19 |
| 558 | 20240227 | 121000 | 18596143700 | 26100 | 26150 | 26150 | 26050 | 742 |
| 559 | 20240227 | 120900 | 18576813250 | 26150 | 26100 | 26150 | 26050 | 256 |
| 560 | 20240227 | 120800 | 18570132050 | 26100 | 26100 | 26100 | 26100 | 11 |
| 561 | 20240227 | 120700 | 18569844950 | 26050 | 26100 | 26100 | 26050 | 40 |
| 562 | 20240227 | 120600 | 18568801000 | 26100 | 26050 | 26100 | 26050 | 773 |
| 563 | 20240227 | 120500 | 18548650200 | 26000 | 26050 | 26050 | 26000 | 86 |
| 564 | 20240227 | 120400 | 18546411150 | 26000 | 26050 | 26050 | 26000 | 3176 |
| 565 | 20240227 | 120300 | 18463833900 | 26100 | 26000 | 26100 | 26000 | 369 |
| 566 | 20240227 | 120200 | 18454207900 | 26100 | 26050 | 26100 | 26000 | 343 |
| 567 | 20240227 | 120100 | 18445260850 | 26050 | 26100 | 26100 | 26050 | 125 |
| 568 | 20240227 | 120000 | 18442001650 | 26100 | 26100 | 26100 | 26000 | 3028 |
| 569 | 20240227 | 115900 | 18363084750 | 26100 | 26000 | 26100 | 26000 | 284 |
| 570 | 20240227 | 115800 | 18355687350 | 26100 | 26100 | 26100 | 26000 | 2136 |
| 571 | 20240227 | 115700 | 18300010400 | 26100 | 26150 | 26200 | 26100 | 446 |
| 572 | 20240227 | 115600 | 18288364200 | 26150 | 26100 | 26150 | 26100 | 81 |
| 573 | 20240227 | 115500 | 18286246950 | 26200 | 26150 | 26200 | 26100 | 327 |
| 574 | 20240227 | 115400 | 18277697450 | 26150 | 26150 | 26150 | 26150 | 464 |
| 575 | 20240227 | 115300 | 18265563850 | 26150 | 26250 | 26250 | 26150 | 215 |
| 576 | 20240227 | 115200 | 18259940750 | 26250 | 26200 | 26250 | 26200 | 787 |
| 577 | 20240227 | 115100 | 18239314400 | 26150 | 26150 | 26200 | 26150 | 57 |
| 578 | 20240227 | 115000 | 18237823300 | 26150 | 26250 | 26250 | 26150 | 1716 |
| 579 | 20240227 | 114900 | 18192879650 | 26250 | 26300 | 26300 | 26250 | 659 |
| 580 | 20240227 | 114800 | 18175575750 | 26300 | 26400 | 26400 | 26300 | 1403 |
| 581 | 20240227 | 114700 | 18138627650 | 26350 | 26400 | 26450 | 26350 | 3892 |
| 582 | 20240227 | 114600 | 18035811650 | 26350 | 26300 | 26350 | 26300 | 743 |
| 583 | 20240227 | 114500 | 18016243800 | 26300 | 26250 | 26300 | 26250 | 785 |
| 584 | 20240227 | 114400 | 17995611400 | 26250 | 26200 | 26300 | 26200 | 1215 |
| 585 | 20240227 | 114300 | 17963718400 | 26200 | 26150 | 26200 | 26150 | 535 |
| 586 | 20240227 | 114200 | 17949725800 | 26150 | 26050 | 26150 | 26050 | 1070 |
| 587 | 20240227 | 114100 | 17921767750 | 26100 | 26050 | 26100 | 26050 | 327 |
| 588 | 20240227 | 114000 | 17913240600 | 26050 | 26050 | 26100 | 26050 | 684 |
| 589 | 20240227 | 113900 | 17895420600 | 26050 | 26050 | 26100 | 26000 | 1074 |
| 590 | 20240227 | 113800 | 17867423350 | 26050 | 26050 | 26100 | 26000 | 520 |
| 591 | 20240227 | 113700 | 17853877900 | 26000 | 25900 | 26050 | 25900 | 521 |
| 592 | 20240227 | 113600 | 17840330550 | 25900 | 25900 | 25900 | 25900 | 579 |
| 593 | 20240227 | 113500 | 17825334450 | 25900 | 25900 | 25950 | 25900 | 290 |
| 594 | 20240227 | 113400 | 17817820200 | 25900 | 25950 | 26000 | 25900 | 559 |
| 595 | 20240227 | 113300 | 17803313800 | 25950 | 25900 | 26050 | 25900 | 1020 |
| 596 | 20240227 | 113200 | 17776807150 | 25900 | 25850 | 26000 | 25850 | 468 |
| 597 | 20240227 | 113100 | 17764685000 | 25850 | 26000 | 26050 | 25750 | 7951 |
| 598 | 20240227 | 113000 | 17559439800 | 26000 | 26000 | 26100 | 25950 | 1188 |
| 599 | 20240227 | 112900 | 17528509600 | 26000 | 25950 | 26000 | 25950 | 577 |
| 600 | 20240227 | 112800 | 17513521000 | 25950 | 25950 | 26000 | 25900 | 480 |
| 601 | 20240227 | 112700 | 17501069750 | 25950 | 25900 | 25950 | 25850 | 1497 |
| 602 | 20240227 | 112600 | 17462247600 | 25850 | 25900 | 25900 | 25850 | 902 |
| 603 | 20240227 | 112500 | 17438916200 | 25900 | 26000 | 26000 | 25800 | 1173 |
| 604 | 20240227 | 112400 | 17408533750 | 26000 | 25900 | 26000 | 25800 | 5950 |
| 605 | 20240227 | 112300 | 17254646800 | 25950 | 25950 | 25950 | 25850 | 969 |
| 606 | 20240227 | 112200 | 17229555300 | 25850 | 26050 | 26100 | 25850 | 6380 |
| 607 | 20240227 | 112100 | 17063934100 | 26100 | 26050 | 26100 | 26000 | 626 |
| 608 | 20240227 | 112000 | 17047627400 | 26050 | 26100 | 26150 | 26000 | 3116 |
| 609 | 20240227 | 111900 | 16966464900 | 26100 | 26100 | 26100 | 26050 | 2073 |
| 610 | 20240227 | 111800 | 16912371150 | 26100 | 26100 | 26150 | 26050 | 1107 |
| 611 | 20240227 | 111700 | 16883496250 | 26050 | 26000 | 26100 | 26000 | 641 |
| 612 | 20240227 | 111600 | 16866818000 | 26000 | 26050 | 26050 | 26000 | 1233 |
| 613 | 20240227 | 111500 | 16834754150 | 26100 | 26100 | 26200 | 26000 | 5872 |
| 614 | 20240227 | 111400 | 16681839100 | 26200 | 26150 | 26200 | 26100 | 1515 |
| 615 | 20240227 | 111300 | 16642243600 | 26100 | 26200 | 26250 | 26100 | 1863 |
| 616 | 20240227 | 111200 | 16593483700 | 26200 | 26150 | 26250 | 26100 | 1297 |
| 617 | 20240227 | 111100 | 16559537850 | 26100 | 26200 | 26250 | 26050 | 5175 |
| 618 | 20240227 | 111000 | 16424409300 | 26200 | 26300 | 26300 | 26200 | 2237 |
| 619 | 20240227 | 110900 | 16365711300 | 26250 | 26300 | 26300 | 26250 | 1616 |
| 620 | 20240227 | 110800 | 16323231750 | 26350 | 26500 | 26500 | 26300 | 1427 |
| 621 | 20240227 | 110700 | 16285611850 | 26350 | 26300 | 26400 | 26250 | 2432 |
| 622 | 20240227 | 110600 | 16221629700 | 26300 | 26300 | 26450 | 26300 | 2840 |
| 623 | 20240227 | 110500 | 16146840950 | 26350 | 26550 | 26650 | 26350 | 6733 |
| 624 | 20240227 | 110400 | 15968705600 | 26550 | 26550 | 26600 | 26500 | 1468 |
| 625 | 20240227 | 110300 | 15929710350 | 26600 | 26550 | 26600 | 26500 | 3711 |
| 626 | 20240227 | 110200 | 15831233750 | 26600 | 26600 | 26600 | 26550 | 1573 |
| 627 | 20240227 | 110100 | 15789399350 | 26600 | 26650 | 26650 | 26600 | 1302 |
| 628 | 20240227 | 110000 | 15754719650 | 26650 | 26750 | 26800 | 26650 | 1411 |
| 629 | 20240227 | 105900 | 15717013650 | 26700 | 26750 | 26800 | 26700 | 498 |
| 630 | 20240227 | 105800 | 15703679450 | 26800 | 26800 | 26800 | 26700 | 598 |
| 631 | 20240227 | 105700 | 15687684300 | 26700 | 26800 | 26850 | 26700 | 692 |
| 632 | 20240227 | 105600 | 15669150450 | 26800 | 26750 | 26900 | 26750 | 1201 |
| 633 | 20240227 | 105500 | 15636904050 | 26750 | 26850 | 26850 | 26750 | 965 |
| 634 | 20240227 | 105400 | 15611003700 | 26900 | 26900 | 26900 | 26850 | 823 |
| 635 | 20240227 | 105300 | 15588873150 | 26900 | 26900 | 26950 | 26850 | 1397 |
| 636 | 20240227 | 105200 | 15551309750 | 26900 | 26800 | 26900 | 26800 | 1766 |
| 637 | 20240227 | 105100 | 15503864000 | 26850 | 26700 | 26850 | 26700 | 1676 |
| 638 | 20240227 | 105000 | 15459015650 | 26650 | 26700 | 26700 | 26650 | 1562 |
| 639 | 20240227 | 104900 | 15417364150 | 26700 | 26600 | 26700 | 26550 | 2847 |
| 640 | 20240227 | 104800 | 15341606350 | 26600 | 26650 | 26700 | 26600 | 1652 |
| 641 | 20240227 | 104700 | 15297624300 | 26700 | 26650 | 26700 | 26650 | 991 |
| 642 | 20240227 | 104600 | 15271174050 | 26650 | 26550 | 26750 | 26550 | 2514 |
| 643 | 20240227 | 104500 | 15204172750 | 26550 | 26750 | 26750 | 26550 | 4257 |
| 644 | 20240227 | 104400 | 15090724200 | 26700 | 26750 | 26750 | 26650 | 2279 |
| 645 | 20240227 | 104300 | 15029861800 | 26750 | 26750 | 26850 | 26750 | 1653 |
| 646 | 20240227 | 104200 | 14985618900 | 26750 | 26600 | 26800 | 26600 | 1792 |
| 647 | 20240227 | 104100 | 14937825850 | 26600 | 26700 | 26750 | 26600 | 1851 |
| 648 | 20240227 | 104000 | 14888477750 | 26700 | 26850 | 26850 | 26650 | 5250 |
| 649 | 20240227 | 103900 | 14748186950 | 26850 | 26950 | 26950 | 26850 | 2785 |
| 650 | 20240227 | 103800 | 14673281800 | 26950 | 26800 | 26950 | 26800 | 1854 |
| 651 | 20240227 | 103700 | 14623434950 | 26900 | 27000 | 27000 | 26800 | 7397 |
| 652 | 20240227 | 103600 | 14424807200 | 26950 | 26950 | 27000 | 26900 | 3593 |
| 653 | 20240227 | 103500 | 14327960300 | 26950 | 27150 | 27150 | 26950 | 5088 |
| 654 | 20240227 | 103400 | 14190383200 | 27150 | 27150 | 27200 | 27100 | 1593 |
| 655 | 20240227 | 103300 | 14147114450 | 27150 | 27150 | 27200 | 27150 | 1561 |
| 656 | 20240227 | 103200 | 14104718550 | 27150 | 27150 | 27250 | 27100 | 1211 |
| 657 | 20240227 | 103100 | 14071788800 | 27150 | 27100 | 27200 | 27100 | 4851 |
| 658 | 20240227 | 103000 | 13940059150 | 27100 | 27150 | 27200 | 27100 | 3177 |
| 659 | 20240227 | 102900 | 13853896250 | 27150 | 27150 | 27250 | 27150 | 3194 |
| 660 | 20240227 | 102800 | 13767099350 | 27150 | 27150 | 27150 | 27100 | 2198 |
| 661 | 20240227 | 102700 | 13707472100 | 27150 | 27250 | 27250 | 27100 | 3294 |
| 662 | 20240227 | 102600 | 13617973400 | 27200 | 27200 | 27250 | 27050 | 6938 |
| 663 | 20240227 | 102500 | 13429669450 | 27150 | 27250 | 27300 | 27150 | 6619 |
| 664 | 20240227 | 102400 | 13249473450 | 27250 | 27250 | 27300 | 27150 | 8820 |
| 665 | 20240227 | 102300 | 13009238100 | 27300 | 27500 | 27550 | 27250 | 11291 |
| 666 | 20240227 | 102200 | 12699908750 | 27500 | 27550 | 27650 | 27350 | 10974 |
| 667 | 20240227 | 102100 | 12398273600 | 27650 | 27250 | 27700 | 27250 | 36799 |
| 668 | 20240227 | 102000 | 11387269300 | 27200 | 27250 | 27300 | 27150 | 10095 |
| 669 | 20240227 | 101900 | 11112170100 | 27250 | 26950 | 27250 | 26850 | 24389 |
| 670 | 20240227 | 101800 | 10452435750 | 26950 | 26950 | 27000 | 26950 | 6488 |
| 671 | 20240227 | 101700 | 10277484500 | 26950 | 26800 | 26950 | 26800 | 11539 |
| 672 | 20240227 | 101600 | 9967287150 | 26800 | 26700 | 26800 | 26700 | 8820 |
| 673 | 20240227 | 101500 | 9731418650 | 26700 | 26650 | 26700 | 26650 | 1403 |
| 674 | 20240227 | 101400 | 9694002750 | 26650 | 26650 | 26700 | 26650 | 2902 |
| 675 | 20240227 | 101300 | 9616555650 | 26700 | 26700 | 26700 | 26650 | 1148 |
| 676 | 20240227 | 101200 | 9585904250 | 26700 | 26650 | 26700 | 26600 | 3410 |
| 677 | 20240227 | 101100 | 9495019900 | 26650 | 26600 | 26650 | 26600 | 1704 |
| 678 | 20240227 | 101000 | 9449632600 | 26650 | 26550 | 26650 | 26550 | 2938 |
| 679 | 20240227 | 100900 | 9371505300 | 26550 | 26550 | 26550 | 26450 | 955 |
| 680 | 20240227 | 100800 | 9346172850 | 26500 | 26500 | 26600 | 26500 | 883 |
| 681 | 20240227 | 100700 | 9322741250 | 26600 | 26600 | 26600 | 26500 | 1687 |
| 682 | 20240227 | 100600 | 9277945300 | 26600 | 26650 | 26650 | 26600 | 1433 |
| 683 | 20240227 | 100500 | 9239803700 | 26650 | 26600 | 26650 | 26550 | 1765 |
| 684 | 20240227 | 100400 | 9192830100 | 26600 | 26600 | 26600 | 26550 | 2824 |
| 685 | 20240227 | 100300 | 9117734150 | 26500 | 26550 | 26600 | 26500 | 2024 |
| 686 | 20240227 | 100200 | 9063991550 | 26600 | 26500 | 26600 | 26500 | 3889 |
| 687 | 20240227 | 100100 | 8960844500 | 26450 | 26500 | 26500 | 26450 | 1171 |
| 688 | 20240227 | 100000 | 8929843950 | 26450 | 26500 | 26500 | 26450 | 2067 |
| 689 | 20240227 | 095900 | 8875079600 | 26450 | 26450 | 26500 | 26400 | 3023 |
| 690 | 20240227 | 095800 | 8795211350 | 26450 | 26450 | 26450 | 26400 | 1903 |
| 691 | 20240227 | 095700 | 8744928250 | 26400 | 26550 | 26550 | 26400 | 4163 |
| 692 | 20240227 | 095600 | 8634727000 | 26550 | 26550 | 26550 | 26500 | 1279 |
| 693 | 20240227 | 095500 | 8600777150 | 26550 | 26450 | 26550 | 26450 | 4815 |
| 694 | 20240227 | 095400 | 8473192200 | 26450 | 26450 | 26500 | 26450 | 3250 |
| 695 | 20240227 | 095300 | 8387146650 | 26450 | 26450 | 26450 | 26350 | 5078 |
| 696 | 20240227 | 095200 | 8252951650 | 26450 | 26250 | 26450 | 26200 | 15891 |
| 697 | 20240227 | 095100 | 7834335200 | 26200 | 26250 | 26250 | 26200 | 906 |
| 698 | 20240227 | 095000 | 7810582300 | 26250 | 26150 | 26250 | 26100 | 2047 |
| 699 | 20240227 | 094900 | 7756984250 | 26100 | 26100 | 26150 | 26050 | 675 |
| 700 | 20240227 | 094800 | 7739356800 | 26100 | 26100 | 26150 | 26050 | 1942 |
| 701 | 20240227 | 094700 | 7688678950 | 26150 | 26200 | 26200 | 26100 | 837 |
| 702 | 20240227 | 094600 | 7666779750 | 26200 | 26200 | 26250 | 26000 | 2812 |
| 703 | 20240227 | 094500 | 7593305250 | 26200 | 26200 | 26300 | 26200 | 5173 |
| 704 | 20240227 | 094400 | 7457557900 | 26250 | 26200 | 26300 | 26200 | 1379 |
| 705 | 20240227 | 094300 | 7421372500 | 26250 | 26150 | 26300 | 26100 | 11640 |
| 706 | 20240227 | 094200 | 7115965500 | 26050 | 26150 | 26150 | 26050 | 1149 |
| 707 | 20240227 | 094100 | 7085946150 | 26150 | 26100 | 26200 | 26100 | 1568 |
| 708 | 20240227 | 094000 | 7044953000 | 26150 | 26000 | 26150 | 26000 | 1751 |
| 709 | 20240227 | 093900 | 6999392700 | 26000 | 26000 | 26050 | 25900 | 1684 |
| 710 | 20240227 | 093800 | 6955653450 | 25950 | 26050 | 26100 | 25950 | 2936 |
| 711 | 20240227 | 093700 | 6879414650 | 26000 | 26150 | 26150 | 26000 | 8276 |
| 712 | 20240227 | 093600 | 6663830450 | 26150 | 26100 | 26200 | 26100 | 1637 |
| 713 | 20240227 | 093500 | 6621035500 | 26100 | 26150 | 26150 | 26050 | 2425 |
| 714 | 20240227 | 093400 | 6557720650 | 26100 | 26350 | 26350 | 26100 | 8569 |
| 715 | 20240227 | 093300 | 6333615050 | 26400 | 26400 | 26400 | 26250 | 4039 |
| 716 | 20240227 | 093200 | 6227435400 | 26300 | 26300 | 26500 | 26300 | 12493 |
| 717 | 20240227 | 093100 | 5897708650 | 26350 | 26300 | 26350 | 26250 | 4960 |
| 718 | 20240227 | 093000 | 5767213100 | 26350 | 26350 | 26450 | 26300 | 2847 |
| 719 | 20240227 | 092900 | 5692142800 | 26300 | 26450 | 26450 | 26250 | 4811 |
| 720 | 20240227 | 092800 | 5565330800 | 26450 | 26700 | 26700 | 26450 | 1583 |
| 721 | 20240227 | 092700 | 5523369250 | 26700 | 26550 | 26700 | 26400 | 8321 |
| 722 | 20240227 | 092600 | 5302114350 | 26600 | 26400 | 26600 | 26350 | 7038 |
| 723 | 20240227 | 092500 | 5116113700 | 26400 | 26550 | 26600 | 26400 | 6004 |
| 724 | 20240227 | 092400 | 4957065600 | 26550 | 26750 | 26750 | 26550 | 11429 |
| 725 | 20240227 | 092300 | 4652568500 | 26750 | 26650 | 26750 | 26550 | 5775 |
| 726 | 20240227 | 092200 | 4498516950 | 26650 | 26600 | 26650 | 26500 | 4778 |
| 727 | 20240227 | 092100 | 4371371100 | 26600 | 26500 | 26800 | 26450 | 10081 |
| 728 | 20240227 | 092000 | 4102690950 | 26500 | 26600 | 26650 | 26450 | 6987 |
| 729 | 20240227 | 091900 | 3917401550 | 26650 | 26650 | 26850 | 26500 | 7786 |
| 730 | 20240227 | 091800 | 3709437350 | 26550 | 26850 | 26900 | 26500 | 15048 |
| 731 | 20240227 | 091700 | 3307214500 | 26900 | 26850 | 27000 | 26600 | 20908 |
| 732 | 20240227 | 091600 | 2746604450 | 26850 | 26750 | 26850 | 26500 | 14575 |
| 733 | 20240227 | 091500 | 2357203600 | 26750 | 26450 | 26750 | 26450 | 14879 |
| 734 | 20240227 | 091400 | 1960979850 | 26450 | 26450 | 26600 | 26250 | 12905 |
| 735 | 20240227 | 091300 | 1619970350 | 26400 | 26150 | 26450 | 26150 | 9576 |
| 736 | 20240227 | 091200 | 1367656100 | 26150 | 26200 | 26200 | 26050 | 6550 |
| 737 | 20240227 | 091100 | 1196444850 | 26200 | 26250 | 26300 | 26100 | 6297 |
| 738 | 20240227 | 091000 | 1031519800 | 26250 | 25850 | 26300 | 25850 | 11812 |
| 739 | 20240227 | 090900 | 722471050 | 25900 | 25800 | 25900 | 25750 | 1217 |
| 740 | 20240227 | 090800 | 691053450 | 25800 | 25700 | 25800 | 25700 | 1014 |
| 741 | 20240227 | 090700 | 664927150 | 25700 | 25650 | 25700 | 25650 | 849 |
| 742 | 20240227 | 090600 | 643140250 | 25600 | 25700 | 25700 | 25600 | 1516 |
| 743 | 20240227 | 090500 | 604233400 | 25700 | 25850 | 25850 | 25700 | 5344 |
| 744 | 20240227 | 090400 | 466538350 | 25850 | 25850 | 25850 | 25850 | 893 |
| 745 | 20240227 | 090300 | 443454300 | 25850 | 25650 | 25850 | 25550 | 2121 |
| 746 | 20240227 | 090200 | 388947800 | 25550 | 25850 | 25850 | 25550 | 4794 |
| 747 | 20240227 | 090100 | 265719500 | 25850 | 25950 | 26000 | 25750 | 3600 |
| 748 | 20240227 | 090000 | 172501000 | 26000 | 25700 | 26050 | 25700 | 6672 |