41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 3 | 20240625 | 213500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240625 | 213400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240625 | 213300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240625 | 213200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240625 | 213100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240625 | 213000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240625 | 212900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240625 | 212800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240625 | 212700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240625 | 212600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240625 | 212500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240625 | 212400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240625 | 212300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240625 | 212200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240625 | 212100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240625 | 212000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240625 | 211900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240625 | 211800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240625 | 211700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240625 | 211600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240625 | 211500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240625 | 211400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240625 | 211300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240625 | 211200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240625 | 211100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240625 | 211000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240625 | 210900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240625 | 210800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240625 | 210700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240625 | 210600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 33 | 20240625 | 210500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240625 | 210400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240625 | 210300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240625 | 210200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240625 | 210100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240625 | 210000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240625 | 205900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240625 | 205800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240625 | 205700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240625 | 205600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240625 | 205500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240625 | 205400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240625 | 205300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240625 | 205200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240625 | 205100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240625 | 205000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240625 | 204900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240625 | 204800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240625 | 204700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240625 | 204600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240625 | 204500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240625 | 204400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240625 | 204300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240625 | 204200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240625 | 204100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240625 | 204000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240625 | 203900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240625 | 203800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240625 | 203700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240625 | 203600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 63 | 20240625 | 203500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240625 | 203400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240625 | 203300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240625 | 203200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240625 | 203100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240625 | 203000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240625 | 202900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240625 | 202800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240625 | 202700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240625 | 202600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240625 | 202500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240625 | 202400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240625 | 202300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240625 | 202200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240625 | 202100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240625 | 202000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240625 | 201900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240625 | 201800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240625 | 201700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240625 | 201600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240625 | 201500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240625 | 201400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240625 | 201300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240625 | 201200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240625 | 201100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240625 | 201000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240625 | 200900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240625 | 200800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240625 | 200700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240625 | 200600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 93 | 20240625 | 200500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240625 | 200400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240625 | 200300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240625 | 200200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240625 | 200100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240625 | 200000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240625 | 195900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240625 | 195800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240625 | 195700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240625 | 195600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240625 | 195500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240625 | 195400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240625 | 195300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240625 | 195200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240625 | 195100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240625 | 195000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240625 | 194900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240625 | 194800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240625 | 194700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240625 | 194600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240625 | 194500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240625 | 194400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240625 | 194300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240625 | 194200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240625 | 194100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240625 | 194000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240625 | 193900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240625 | 193800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240625 | 193700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240625 | 193600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 123 | 20240625 | 193500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240625 | 193400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240625 | 193300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240625 | 193200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240625 | 193100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240625 | 193000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240625 | 192900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240625 | 192800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240625 | 192700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240625 | 192600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240625 | 192500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240625 | 192400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240625 | 192300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240625 | 192200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240625 | 192100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240625 | 192000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240625 | 191900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240625 | 191800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240625 | 191700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240625 | 191600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240625 | 191500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240625 | 191400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240625 | 191300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240625 | 191200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240625 | 191100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240625 | 191000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240625 | 190900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240625 | 190800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240625 | 190700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240625 | 190600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 153 | 20240625 | 190500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240625 | 190400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240625 | 190300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240625 | 190200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240625 | 190100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240625 | 190000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240625 | 185900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240625 | 185800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240625 | 185700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240625 | 185600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240625 | 185500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240625 | 185400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240625 | 185300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240625 | 185200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240625 | 185100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240625 | 185000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240625 | 184900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240625 | 184800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240625 | 184700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240625 | 184600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240625 | 184500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240625 | 184400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240625 | 184300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240625 | 184200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240625 | 184100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240625 | 184000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240625 | 183900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240625 | 183800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240625 | 183700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240625 | 183600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 183 | 20240625 | 183500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240625 | 183400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240625 | 183300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240625 | 183200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240625 | 183100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240625 | 183000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240625 | 182900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240625 | 182800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240625 | 182700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240625 | 182600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240625 | 182500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240625 | 182400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240625 | 182300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240625 | 182200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240625 | 182100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240625 | 182000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240625 | 181900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240625 | 181800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240625 | 181700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240625 | 181600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240625 | 181500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240625 | 181400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240625 | 181300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240625 | 181200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240625 | 181100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240625 | 181000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240625 | 180900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240625 | 180800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240625 | 180700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240625 | 180600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 213 | 20240625 | 180500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240625 | 180400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240625 | 180300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240625 | 180200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240625 | 180100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240625 | 180000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240625 | 175900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240625 | 175800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240625 | 175700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240625 | 175600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240625 | 175500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240625 | 175400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240625 | 175300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240625 | 175200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240625 | 175100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240625 | 175000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240625 | 174900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240625 | 174800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240625 | 174700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240625 | 174600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240625 | 174500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240625 | 174400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240625 | 174300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240625 | 174200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240625 | 174100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240625 | 174000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240625 | 173900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240625 | 173800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240625 | 173700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240625 | 173600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 243 | 20240625 | 173500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240625 | 173400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240625 | 173300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240625 | 173200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240625 | 173100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240625 | 173000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240625 | 172900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240625 | 172800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240625 | 172700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240625 | 172600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240625 | 172500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240625 | 172400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240625 | 172300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240625 | 172200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240625 | 172100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240625 | 172000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240625 | 171900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240625 | 171800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240625 | 171700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240625 | 171600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240625 | 171500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240625 | 171400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240625 | 171300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240625 | 171200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240625 | 171100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240625 | 171000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240625 | 170900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240625 | 170800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240625 | 170700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240625 | 170600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 273 | 20240625 | 170500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240625 | 170400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240625 | 170300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240625 | 170200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240625 | 170100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240625 | 170000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240625 | 165900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240625 | 165800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240625 | 165700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240625 | 165600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240625 | 165500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240625 | 165400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240625 | 165300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240625 | 165200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240625 | 165100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240625 | 165000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240625 | 164900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240625 | 164800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240625 | 164700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240625 | 164600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240625 | 164500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240625 | 164400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240625 | 164300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240625 | 164200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240625 | 164100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240625 | 164000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240625 | 163900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240625 | 163800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240625 | 163700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240625 | 163600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 303 | 20240625 | 163500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240625 | 163400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240625 | 163300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240625 | 163200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240625 | 163100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240625 | 163000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240625 | 162900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240625 | 162800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240625 | 162700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240625 | 162600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240625 | 162500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240625 | 162400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240625 | 162300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240625 | 162200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240625 | 162100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240625 | 162000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240625 | 161900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240625 | 161800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240625 | 161700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240625 | 161600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240625 | 161500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240625 | 161400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240625 | 161300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240625 | 161200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240625 | 161100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240625 | 161000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240625 | 160900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240625 | 160800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240625 | 160700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240625 | 160600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 333 | 20240625 | 160500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240625 | 160400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240625 | 160300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240625 | 160200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240625 | 160100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240625 | 160000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240625 | 155900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240625 | 155800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240625 | 155700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240625 | 155600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240625 | 155500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240625 | 155400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240625 | 155300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240625 | 155200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240625 | 155100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240625 | 155000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240625 | 154900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240625 | 154800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240625 | 154700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240625 | 154600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240625 | 154500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240625 | 154400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240625 | 154300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240625 | 154200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240625 | 154100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240625 | 154000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240625 | 153900 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240625 | 153800 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240625 | 153700 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240625 | 153600 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 363 | 20240625 | 153500 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 364 | 20240625 | 153400 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 365 | 20240625 | 153300 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 366 | 20240625 | 153200 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20240625 | 153100 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 0 |
| 368 | 20240625 | 153000 | 15148586850 | 24000 | 24000 | 24000 | 24000 | 8282 |
| 369 | 20240625 | 152900 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 370 | 20240625 | 152800 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 371 | 20240625 | 152700 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 372 | 20240625 | 152600 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 373 | 20240625 | 152500 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 374 | 20240625 | 152400 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 375 | 20240625 | 152300 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 376 | 20240625 | 152200 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 377 | 20240625 | 152100 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 378 | 20240625 | 152000 | 14949818850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 379 | 20240625 | 151900 | 14949818850 | 23950 | 24000 | 24050 | 23950 | 3978 |
| 380 | 20240625 | 151800 | 14854392200 | 24000 | 23950 | 24000 | 23900 | 3093 |
| 381 | 20240625 | 151700 | 14780231900 | 23900 | 23950 | 24000 | 23900 | 442 |
| 382 | 20240625 | 151600 | 14769655050 | 24000 | 23950 | 24000 | 23950 | 3283 |
| 383 | 20240625 | 151500 | 14691000200 | 24000 | 23950 | 24000 | 23900 | 1328 |
| 384 | 20240625 | 151400 | 14659196350 | 23900 | 23950 | 23950 | 23900 | 601 |
| 385 | 20240625 | 151300 | 14644822750 | 23950 | 23950 | 23950 | 23900 | 906 |
| 386 | 20240625 | 151200 | 14623136750 | 23950 | 23950 | 23950 | 23900 | 1223 |
| 387 | 20240625 | 151100 | 14593856750 | 23950 | 23900 | 23950 | 23900 | 315 |
| 388 | 20240625 | 151000 | 14586327950 | 23900 | 23900 | 23950 | 23900 | 550 |
| 389 | 20240625 | 150900 | 14573171300 | 23950 | 23900 | 23950 | 23900 | 249 |
| 390 | 20240625 | 150800 | 14567218350 | 23900 | 23900 | 23950 | 23850 | 1250 |
| 391 | 20240625 | 150700 | 14537344800 | 23900 | 23950 | 23950 | 23900 | 376 |
| 392 | 20240625 | 150600 | 14528350450 | 23950 | 23950 | 23950 | 23900 | 480 |
| 393 | 20240625 | 150500 | 14516871500 | 23950 | 23950 | 23950 | 23850 | 864 |
| 394 | 20240625 | 150400 | 14496222400 | 24000 | 24000 | 24000 | 23900 | 1952 |
| 395 | 20240625 | 150300 | 14449462100 | 24000 | 23950 | 24050 | 23950 | 389 |
| 396 | 20240625 | 150200 | 14440130650 | 23950 | 24000 | 24050 | 23950 | 1959 |
| 397 | 20240625 | 150100 | 14393123900 | 24000 | 24000 | 24000 | 23950 | 3605 |
| 398 | 20240625 | 150000 | 14306692050 | 23950 | 23950 | 23950 | 23900 | 1294 |
| 399 | 20240625 | 145900 | 14275706750 | 23950 | 23950 | 23950 | 23900 | 620 |
| 400 | 20240625 | 145800 | 14260867400 | 23900 | 23950 | 23950 | 23900 | 702 |
| 401 | 20240625 | 145700 | 14244071800 | 23900 | 23900 | 23950 | 23900 | 929 |
| 402 | 20240625 | 145600 | 14221847900 | 23900 | 23850 | 23900 | 23850 | 1228 |
| 403 | 20240625 | 145500 | 14192508750 | 23800 | 23900 | 23900 | 23800 | 497 |
| 404 | 20240625 | 145400 | 14180665000 | 23850 | 23750 | 23850 | 23750 | 841 |
| 405 | 20240625 | 145300 | 14160658200 | 23750 | 23850 | 23900 | 23750 | 4066 |
| 406 | 20240625 | 145200 | 14063992100 | 23900 | 23900 | 23900 | 23800 | 821 |
| 407 | 20240625 | 145100 | 14044407600 | 23850 | 23800 | 23900 | 23800 | 540 |
| 408 | 20240625 | 145000 | 14031519400 | 23850 | 23750 | 23850 | 23750 | 2542 |
| 409 | 20240625 | 144900 | 13971047650 | 23800 | 23750 | 23800 | 23750 | 683 |
| 410 | 20240625 | 144800 | 13954816150 | 23750 | 23750 | 23800 | 23750 | 851 |
| 411 | 20240625 | 144700 | 13934578700 | 23750 | 23850 | 23850 | 23750 | 1524 |
| 412 | 20240625 | 144600 | 13898351800 | 23750 | 23800 | 23850 | 23750 | 272 |
| 413 | 20240625 | 144500 | 13891873950 | 23800 | 23850 | 23850 | 23750 | 518 |
| 414 | 20240625 | 144400 | 13879538400 | 23850 | 23850 | 23850 | 23800 | 430 |
| 415 | 20240625 | 144300 | 13869303500 | 23800 | 23800 | 23850 | 23800 | 691 |
| 416 | 20240625 | 144200 | 13852847700 | 23850 | 23800 | 23850 | 23800 | 713 |
| 417 | 20240625 | 144100 | 13835872850 | 23800 | 23850 | 23850 | 23800 | 322 |
| 418 | 20240625 | 144000 | 13828207100 | 23850 | 23800 | 23850 | 23800 | 278 |
| 419 | 20240625 | 143900 | 13821584900 | 23850 | 23850 | 23850 | 23750 | 462 |
| 420 | 20240625 | 143800 | 13810577150 | 23800 | 23850 | 23850 | 23750 | 925 |
| 421 | 20240625 | 143700 | 13788558100 | 23850 | 23850 | 23900 | 23800 | 201 |
| 422 | 20240625 | 143600 | 13783766050 | 23900 | 23900 | 23900 | 23800 | 771 |
| 423 | 20240625 | 143500 | 13765372500 | 23850 | 23900 | 23900 | 23800 | 519 |
| 424 | 20240625 | 143400 | 13752989650 | 23900 | 23850 | 23900 | 23750 | 2389 |
| 425 | 20240625 | 143300 | 13696134900 | 23900 | 23950 | 23950 | 23850 | 214 |
| 426 | 20240625 | 143200 | 13691014500 | 23950 | 23850 | 23950 | 23800 | 2070 |
| 427 | 20240625 | 143100 | 13641497850 | 23900 | 23900 | 23900 | 23800 | 368 |
| 428 | 20240625 | 143000 | 13632706900 | 23900 | 23850 | 23900 | 23850 | 162 |
| 429 | 20240625 | 142900 | 13628843100 | 23850 | 23850 | 23900 | 23800 | 1183 |
| 430 | 20240625 | 142800 | 13600592700 | 23900 | 23750 | 23900 | 23750 | 872 |
| 431 | 20240625 | 142700 | 13579815500 | 23750 | 23750 | 23800 | 23750 | 229 |
| 432 | 20240625 | 142600 | 13574368600 | 23800 | 23800 | 23850 | 23750 | 474 |
| 433 | 20240625 | 142500 | 13563093000 | 23750 | 23750 | 23800 | 23750 | 436 |
| 434 | 20240625 | 142400 | 13552729550 | 23750 | 23750 | 23750 | 23750 | 217 |
| 435 | 20240625 | 142300 | 13547575800 | 23750 | 23800 | 23850 | 23750 | 1252 |
| 436 | 20240625 | 142200 | 13517805000 | 23800 | 23800 | 23850 | 23800 | 147 |
| 437 | 20240625 | 142100 | 13514306050 | 23800 | 23800 | 23850 | 23800 | 355 |
| 438 | 20240625 | 142000 | 13505849550 | 23800 | 23850 | 23850 | 23800 | 512 |
| 439 | 20240625 | 141900 | 13493658600 | 23850 | 23850 | 23850 | 23800 | 286 |
| 440 | 20240625 | 141800 | 13486845650 | 23850 | 23850 | 23850 | 23750 | 215 |
| 441 | 20240625 | 141700 | 13481721500 | 23850 | 23850 | 23900 | 23750 | 498 |
| 442 | 20240625 | 141600 | 13469859100 | 23850 | 23850 | 23900 | 23850 | 564 |
| 443 | 20240625 | 141500 | 13456400000 | 23850 | 23950 | 23950 | 23850 | 229 |
| 444 | 20240625 | 141400 | 13450930200 | 23850 | 23900 | 23950 | 23800 | 420 |
| 445 | 20240625 | 141300 | 13440906550 | 23900 | 23950 | 23950 | 23900 | 629 |
| 446 | 20240625 | 141200 | 13425867450 | 23900 | 23900 | 23950 | 23900 | 494 |
| 447 | 20240625 | 141100 | 13414044600 | 23900 | 23950 | 23950 | 23900 | 978 |
| 448 | 20240625 | 141000 | 13390658850 | 23950 | 23900 | 23950 | 23850 | 940 |
| 449 | 20240625 | 140900 | 13368187800 | 23900 | 23900 | 23900 | 23850 | 519 |
| 450 | 20240625 | 140800 | 13355785000 | 23900 | 23900 | 23900 | 23850 | 228 |
| 451 | 20240625 | 140700 | 13350343200 | 23850 | 23900 | 23900 | 23850 | 109 |
| 452 | 20240625 | 140600 | 13347738250 | 23850 | 23850 | 23900 | 23850 | 260 |
| 453 | 20240625 | 140500 | 13341528950 | 23850 | 23900 | 23900 | 23800 | 202 |
| 454 | 20240625 | 140400 | 13336716550 | 23900 | 23850 | 23900 | 23800 | 513 |
| 455 | 20240625 | 140300 | 13324483900 | 23800 | 23750 | 23800 | 23700 | 2023 |
| 456 | 20240625 | 140200 | 13276397350 | 23750 | 23750 | 23750 | 23700 | 350 |
| 457 | 20240625 | 140100 | 13268092550 | 23750 | 23700 | 23750 | 23650 | 609 |
| 458 | 20240625 | 140000 | 13253647550 | 23800 | 23750 | 23800 | 23700 | 172 |
| 459 | 20240625 | 135900 | 13249563750 | 23750 | 23750 | 23800 | 23650 | 896 |
| 460 | 20240625 | 135800 | 13228304900 | 23750 | 23700 | 23750 | 23650 | 626 |
| 461 | 20240625 | 135700 | 13213479500 | 23650 | 23650 | 23700 | 23650 | 777 |
| 462 | 20240625 | 135600 | 13195102750 | 23700 | 23700 | 23700 | 23600 | 584 |
| 463 | 20240625 | 135500 | 13181278200 | 23650 | 23650 | 23700 | 23600 | 902 |
| 464 | 20240625 | 135400 | 13159939950 | 23700 | 23700 | 23750 | 23650 | 287 |
| 465 | 20240625 | 135300 | 13153141750 | 23700 | 23800 | 23850 | 23650 | 3407 |
| 466 | 20240625 | 135200 | 13072337700 | 23800 | 23800 | 23800 | 23700 | 1033 |
| 467 | 20240625 | 135100 | 13047782650 | 23750 | 23850 | 23850 | 23700 | 2806 |
| 468 | 20240625 | 135000 | 12981160050 | 23800 | 23900 | 23900 | 23800 | 846 |
| 469 | 20240625 | 134900 | 12961008450 | 23850 | 23850 | 23900 | 23850 | 157 |
| 470 | 20240625 | 134800 | 12957262400 | 23850 | 23850 | 23900 | 23850 | 200 |
| 471 | 20240625 | 134700 | 12952492300 | 23850 | 23850 | 23900 | 23800 | 1190 |
| 472 | 20240625 | 134600 | 12924118650 | 23900 | 23950 | 23950 | 23850 | 447 |
| 473 | 20240625 | 134500 | 12913440250 | 23950 | 23900 | 23950 | 23850 | 1934 |
| 474 | 20240625 | 134400 | 12867209400 | 23900 | 23900 | 23900 | 23800 | 1431 |
| 475 | 20240625 | 134300 | 12833083050 | 23850 | 23900 | 23900 | 23850 | 258 |
| 476 | 20240625 | 134200 | 12826927750 | 23850 | 23850 | 23900 | 23800 | 833 |
| 477 | 20240625 | 134100 | 12807062000 | 23900 | 23900 | 23950 | 23850 | 849 |
| 478 | 20240625 | 134000 | 12786799150 | 23900 | 23900 | 23950 | 23850 | 1158 |
| 479 | 20240625 | 133900 | 12759128850 | 23900 | 23900 | 23950 | 23900 | 655 |
| 480 | 20240625 | 133800 | 12743456050 | 23950 | 23950 | 23950 | 23900 | 1235 |
| 481 | 20240625 | 133700 | 12713938650 | 23950 | 23950 | 24000 | 23950 | 881 |
| 482 | 20240625 | 133600 | 12692830850 | 23950 | 24000 | 24000 | 23950 | 404 |
| 483 | 20240625 | 133500 | 12683143350 | 23950 | 23950 | 24000 | 23950 | 792 |
| 484 | 20240625 | 133400 | 12664153000 | 23950 | 24000 | 24000 | 23950 | 304 |
| 485 | 20240625 | 133300 | 12656862700 | 24000 | 24000 | 24050 | 24000 | 786 |
| 486 | 20240625 | 133200 | 12637990500 | 24000 | 24100 | 24100 | 24000 | 651 |
| 487 | 20240625 | 133100 | 12622351350 | 24050 | 24050 | 24150 | 24000 | 2078 |
| 488 | 20240625 | 133000 | 12572302350 | 24000 | 24000 | 24050 | 23950 | 4141 |
| 489 | 20240625 | 132900 | 12472926200 | 24000 | 24050 | 24100 | 24000 | 1550 |
| 490 | 20240625 | 132800 | 12435683100 | 24050 | 24050 | 24100 | 24050 | 463 |
| 491 | 20240625 | 132700 | 12424539100 | 24100 | 24150 | 24150 | 24050 | 505 |
| 492 | 20240625 | 132600 | 12412384250 | 24150 | 24050 | 24150 | 24050 | 1628 |
| 493 | 20240625 | 132500 | 12373121800 | 24100 | 24100 | 24100 | 24000 | 2086 |
| 494 | 20240625 | 132400 | 12322986500 | 24050 | 24050 | 24100 | 24050 | 1058 |
| 495 | 20240625 | 132300 | 12297518250 | 24100 | 24150 | 24150 | 24050 | 2661 |
| 496 | 20240625 | 132200 | 12233477400 | 24100 | 24150 | 24150 | 24100 | 1381 |
| 497 | 20240625 | 132100 | 12200176300 | 24150 | 24150 | 24150 | 24100 | 298 |
| 498 | 20240625 | 132000 | 12192989800 | 24200 | 24100 | 24200 | 24100 | 773 |
| 499 | 20240625 | 131900 | 12174327100 | 24150 | 24100 | 24150 | 24050 | 2014 |
| 500 | 20240625 | 131800 | 12125771650 | 24150 | 24150 | 24200 | 24150 | 1155 |
| 501 | 20240625 | 131700 | 12097868700 | 24200 | 24150 | 24200 | 24150 | 1067 |
| 502 | 20240625 | 131600 | 12072073150 | 24200 | 24200 | 24250 | 24150 | 2508 |
| 503 | 20240625 | 131500 | 12011378750 | 24150 | 24250 | 24250 | 24150 | 2012 |
| 504 | 20240625 | 131400 | 11962657000 | 24250 | 24300 | 24300 | 24200 | 1081 |
| 505 | 20240625 | 131300 | 11936452600 | 24300 | 24300 | 24350 | 24250 | 1532 |
| 506 | 20240625 | 131200 | 11899230000 | 24350 | 24300 | 24350 | 24300 | 1280 |
| 507 | 20240625 | 131100 | 11868086000 | 24350 | 24350 | 24350 | 24300 | 1930 |
| 508 | 20240625 | 131000 | 11821157800 | 24350 | 24200 | 24350 | 24150 | 5251 |
| 509 | 20240625 | 130900 | 11693614750 | 24200 | 24250 | 24300 | 24100 | 2255 |
| 510 | 20240625 | 130800 | 11639030800 | 24250 | 24300 | 24300 | 24250 | 1012 |
| 511 | 20240625 | 130700 | 11614483850 | 24250 | 24250 | 24300 | 24200 | 1961 |
| 512 | 20240625 | 130600 | 11566917300 | 24300 | 24300 | 24300 | 24250 | 4935 |
| 513 | 20240625 | 130500 | 11447004300 | 24300 | 24300 | 24300 | 24300 | 0 |
| 514 | 20240625 | 130400 | 11447004300 | 24300 | 24200 | 24300 | 24150 | 10338 |
| 515 | 20240625 | 130300 | 11196134950 | 24200 | 24200 | 24250 | 24200 | 2726 |
| 516 | 20240625 | 130200 | 11130163750 | 24200 | 24200 | 24250 | 24200 | 3052 |
| 517 | 20240625 | 130100 | 11056262450 | 24250 | 24250 | 24300 | 24200 | 1407 |
| 518 | 20240625 | 130000 | 11022137800 | 24250 | 24200 | 24300 | 24200 | 7823 |
| 519 | 20240625 | 125900 | 10832612550 | 24150 | 24150 | 24200 | 24100 | 1072 |
| 520 | 20240625 | 125800 | 10806705450 | 24150 | 24150 | 24200 | 24150 | 1548 |
| 521 | 20240625 | 125700 | 10769265000 | 24150 | 24000 | 24200 | 23950 | 14875 |
| 522 | 20240625 | 125600 | 10410640750 | 24000 | 24000 | 24000 | 23950 | 246 |
| 523 | 20240625 | 125500 | 10404738400 | 24000 | 23950 | 24000 | 23950 | 436 |
| 524 | 20240625 | 125400 | 10394287700 | 23950 | 24000 | 24050 | 23950 | 1072 |
| 525 | 20240625 | 125300 | 10368571900 | 24000 | 24050 | 24050 | 24000 | 452 |
| 526 | 20240625 | 125200 | 10357717250 | 24000 | 24000 | 24050 | 24000 | 493 |
| 527 | 20240625 | 125100 | 10345865000 | 23950 | 24000 | 24050 | 23950 | 1630 |
| 528 | 20240625 | 125000 | 10306745300 | 24000 | 23950 | 24000 | 23950 | 943 |
| 529 | 20240625 | 124900 | 10284128850 | 23950 | 23950 | 24000 | 23950 | 916 |
| 530 | 20240625 | 124800 | 10262175000 | 24000 | 23950 | 24000 | 23950 | 1615 |
| 531 | 20240625 | 124700 | 10223467050 | 23900 | 23950 | 23950 | 23900 | 889 |
| 532 | 20240625 | 124600 | 10202212050 | 23950 | 23950 | 23950 | 23900 | 146 |
| 533 | 20240625 | 124500 | 10198718650 | 23900 | 23900 | 24000 | 23900 | 742 |
| 534 | 20240625 | 124400 | 10180946700 | 23900 | 23950 | 24000 | 23900 | 3125 |
| 535 | 20240625 | 124300 | 10106203100 | 23900 | 24000 | 24050 | 23900 | 474 |
| 536 | 20240625 | 124200 | 10094822050 | 24000 | 23950 | 24050 | 23950 | 1713 |
| 537 | 20240625 | 124100 | 10053701750 | 24000 | 23850 | 24000 | 23850 | 2941 |
| 538 | 20240625 | 124000 | 9983351700 | 23850 | 23900 | 23900 | 23850 | 1004 |
| 539 | 20240625 | 123900 | 9959401450 | 23900 | 23900 | 23950 | 23900 | 1258 |
| 540 | 20240625 | 123800 | 9929322400 | 23900 | 23950 | 23950 | 23900 | 2193 |
| 541 | 20240625 | 123700 | 9876904100 | 23950 | 23950 | 24000 | 23900 | 1024 |
| 542 | 20240625 | 123600 | 9852387900 | 23950 | 24000 | 24000 | 23900 | 962 |
| 543 | 20240625 | 123500 | 9829341400 | 23950 | 23950 | 23950 | 23900 | 1080 |
| 544 | 20240625 | 123400 | 9803498850 | 23950 | 23950 | 24000 | 23950 | 1907 |
| 545 | 20240625 | 123300 | 9757806500 | 23950 | 23950 | 24000 | 23950 | 524 |
| 546 | 20240625 | 123200 | 9745250500 | 24000 | 24050 | 24050 | 24000 | 1221 |
| 547 | 20240625 | 123100 | 9715935950 | 24000 | 24100 | 24100 | 24000 | 2400 |
| 548 | 20240625 | 123000 | 9658245700 | 24100 | 24050 | 24150 | 24000 | 5591 |
| 549 | 20240625 | 122900 | 9523624150 | 24050 | 24000 | 24050 | 23950 | 5421 |
| 550 | 20240625 | 122800 | 9393517300 | 24000 | 23950 | 24000 | 23950 | 1423 |
| 551 | 20240625 | 122700 | 9359365800 | 24000 | 23950 | 24000 | 23950 | 1199 |
| 552 | 20240625 | 122600 | 9330646700 | 23950 | 23950 | 23950 | 23850 | 2456 |
| 553 | 20240625 | 122500 | 9271839000 | 23900 | 23850 | 23950 | 23800 | 1612 |
| 554 | 20240625 | 122400 | 9233398500 | 23850 | 23850 | 23900 | 23850 | 695 |
| 555 | 20240625 | 122300 | 9216796300 | 23900 | 23850 | 23950 | 23850 | 565 |
| 556 | 20240625 | 122200 | 9203293300 | 23900 | 23850 | 23950 | 23800 | 855 |
| 557 | 20240625 | 122100 | 9182876100 | 23850 | 23900 | 23900 | 23800 | 799 |
| 558 | 20240625 | 122000 | 9163804750 | 23900 | 23900 | 23950 | 23900 | 727 |
| 559 | 20240625 | 121900 | 9146421400 | 23900 | 23950 | 23950 | 23850 | 1111 |
| 560 | 20240625 | 121800 | 9119865800 | 23950 | 24000 | 24000 | 23850 | 520 |
| 561 | 20240625 | 121700 | 9107431650 | 23900 | 23850 | 24000 | 23800 | 7723 |
| 562 | 20240625 | 121600 | 8922740200 | 23850 | 23850 | 23850 | 23800 | 334 |
| 563 | 20240625 | 121500 | 8914780850 | 23800 | 23900 | 23900 | 23750 | 1196 |
| 564 | 20240625 | 121400 | 8886329600 | 23900 | 23900 | 23950 | 23800 | 6140 |
| 565 | 20240625 | 121300 | 8739663000 | 23900 | 23850 | 23900 | 23800 | 5509 |
| 566 | 20240625 | 121200 | 8608026100 | 23850 | 23750 | 23850 | 23750 | 6881 |
| 567 | 20240625 | 121100 | 8444171600 | 23800 | 23700 | 23800 | 23700 | 4795 |
| 568 | 20240625 | 121000 | 8330370350 | 23700 | 23650 | 23700 | 23650 | 1037 |
| 569 | 20240625 | 120900 | 8305819150 | 23700 | 23700 | 23700 | 23600 | 2186 |
| 570 | 20240625 | 120800 | 8254031050 | 23700 | 23650 | 23700 | 23600 | 1764 |
| 571 | 20240625 | 120700 | 8212362200 | 23600 | 23600 | 23650 | 23600 | 199 |
| 572 | 20240625 | 120600 | 8207663300 | 23650 | 23650 | 23700 | 23650 | 645 |
| 573 | 20240625 | 120500 | 8192394900 | 23700 | 23700 | 23700 | 23650 | 1439 |
| 574 | 20240625 | 120400 | 8158291100 | 23700 | 23600 | 23700 | 23600 | 3531 |
| 575 | 20240625 | 120300 | 8074776450 | 23650 | 23650 | 23650 | 23600 | 1032 |
| 576 | 20240625 | 120200 | 8050390350 | 23650 | 23600 | 23650 | 23600 | 127 |
| 577 | 20240625 | 120100 | 8047387250 | 23650 | 23550 | 23650 | 23550 | 1365 |
| 578 | 20240625 | 120000 | 8015184650 | 23550 | 23600 | 23650 | 23550 | 771 |
| 579 | 20240625 | 115900 | 7996975750 | 23650 | 23550 | 23650 | 23500 | 4302 |
| 580 | 20240625 | 115800 | 7895562800 | 23500 | 23500 | 23550 | 23450 | 590 |
| 581 | 20240625 | 115700 | 7881697600 | 23550 | 23550 | 23550 | 23500 | 384 |
| 582 | 20240625 | 115600 | 7872659400 | 23550 | 23500 | 23550 | 23500 | 851 |
| 583 | 20240625 | 115500 | 7852660800 | 23500 | 23450 | 23500 | 23450 | 368 |
| 584 | 20240625 | 115400 | 7844020900 | 23500 | 23450 | 23500 | 23450 | 75 |
| 585 | 20240625 | 115300 | 7842261500 | 23500 | 23450 | 23500 | 23450 | 814 |
| 586 | 20240625 | 115200 | 7823164900 | 23450 | 23450 | 23500 | 23450 | 581 |
| 587 | 20240625 | 115100 | 7809529550 | 23500 | 23500 | 23500 | 23450 | 537 |
| 588 | 20240625 | 115000 | 7796927550 | 23500 | 23450 | 23500 | 23450 | 129 |
| 589 | 20240625 | 114900 | 7793897250 | 23450 | 23500 | 23500 | 23450 | 477 |
| 590 | 20240625 | 114800 | 7782699250 | 23500 | 23450 | 23500 | 23450 | 226 |
| 591 | 20240625 | 114700 | 7777388500 | 23450 | 23450 | 23500 | 23450 | 442 |
| 592 | 20240625 | 114600 | 7767015350 | 23450 | 23450 | 23500 | 23450 | 290 |
| 593 | 20240625 | 114500 | 7760213400 | 23500 | 23550 | 23550 | 23500 | 421 |
| 594 | 20240625 | 114400 | 7750318350 | 23550 | 23550 | 23550 | 23500 | 890 |
| 595 | 20240625 | 114300 | 7729375400 | 23550 | 23500 | 23550 | 23450 | 608 |
| 596 | 20240625 | 114200 | 7715099600 | 23500 | 23550 | 23550 | 23500 | 657 |
| 597 | 20240625 | 114100 | 7699645150 | 23550 | 23450 | 23550 | 23450 | 5697 |
| 598 | 20240625 | 114000 | 7565818450 | 23450 | 23400 | 23450 | 23350 | 1438 |
| 599 | 20240625 | 113900 | 7532149450 | 23350 | 23400 | 23400 | 23350 | 272 |
| 600 | 20240625 | 113800 | 7525787500 | 23350 | 23400 | 23450 | 23350 | 426 |
| 601 | 20240625 | 113700 | 7515825200 | 23450 | 23400 | 23450 | 23350 | 1036 |
| 602 | 20240625 | 113600 | 7491561200 | 23450 | 23400 | 23450 | 23350 | 1151 |
| 603 | 20240625 | 113500 | 7464629500 | 23400 | 23250 | 23400 | 23250 | 378 |
| 604 | 20240625 | 113400 | 7455803800 | 23350 | 23350 | 23350 | 23300 | 350 |
| 605 | 20240625 | 113300 | 7447642900 | 23350 | 23300 | 23350 | 23250 | 145 |
| 606 | 20240625 | 113200 | 7444262750 | 23300 | 23300 | 23350 | 23300 | 228 |
| 607 | 20240625 | 113100 | 7438949850 | 23350 | 23300 | 23350 | 23250 | 857 |
| 608 | 20240625 | 113000 | 7419002850 | 23350 | 23400 | 23400 | 23300 | 271 |
| 609 | 20240625 | 112900 | 7412674600 | 23400 | 23300 | 23400 | 23250 | 1506 |
| 610 | 20240625 | 112800 | 7377558350 | 23300 | 23250 | 23350 | 23250 | 950 |
| 611 | 20240625 | 112700 | 7355424350 | 23100 | 23100 | 23250 | 23100 | 1239 |
| 612 | 20240625 | 112600 | 7326648750 | 23150 | 23200 | 23200 | 23150 | 429 |
| 613 | 20240625 | 112500 | 7316705550 | 23150 | 23100 | 23150 | 23100 | 860 |
| 614 | 20240625 | 112400 | 7296804500 | 23150 | 23150 | 23150 | 23150 | 120 |
| 615 | 20240625 | 112300 | 7294026500 | 23200 | 23200 | 23200 | 23050 | 168 |
| 616 | 20240625 | 112200 | 7290136400 | 23200 | 23100 | 23200 | 23050 | 555 |
| 617 | 20240625 | 112100 | 7277326000 | 23150 | 23100 | 23150 | 23100 | 842 |
| 618 | 20240625 | 112000 | 7257875750 | 23150 | 23150 | 23150 | 23150 | 31 |
| 619 | 20240625 | 111900 | 7257158100 | 23150 | 23100 | 23150 | 23100 | 172 |
| 620 | 20240625 | 111800 | 7253184850 | 23150 | 23150 | 23150 | 23150 | 109 |
| 621 | 20240625 | 111700 | 7250661500 | 23150 | 23100 | 23150 | 23100 | 662 |
| 622 | 20240625 | 111600 | 7235369250 | 23100 | 23150 | 23150 | 23100 | 1616 |
| 623 | 20240625 | 111500 | 7198034100 | 23150 | 23100 | 23150 | 23100 | 108 |
| 624 | 20240625 | 111400 | 7195533950 | 23150 | 23150 | 23150 | 23150 | 9 |
| 625 | 20240625 | 111300 | 7195325600 | 23150 | 23200 | 23200 | 23100 | 194 |
| 626 | 20240625 | 111200 | 7190841900 | 23100 | 23200 | 23200 | 23100 | 418 |
| 627 | 20240625 | 111100 | 7181168350 | 23200 | 23150 | 23200 | 23150 | 429 |
| 628 | 20240625 | 111000 | 7171236950 | 23150 | 23200 | 23200 | 23150 | 217 |
| 629 | 20240625 | 110900 | 7166211800 | 23200 | 23200 | 23200 | 23200 | 66 |
| 630 | 20240625 | 110800 | 7164680600 | 23200 | 23200 | 23200 | 23200 | 44 |
| 631 | 20240625 | 110700 | 7163659800 | 23200 | 23150 | 23200 | 23150 | 449 |
| 632 | 20240625 | 110600 | 7153255750 | 23150 | 23150 | 23150 | 23150 | 26 |
| 633 | 20240625 | 110500 | 7152653850 | 23150 | 23150 | 23200 | 23150 | 151 |
| 634 | 20240625 | 110400 | 7149151800 | 23200 | 23150 | 23200 | 23150 | 135 |
| 635 | 20240625 | 110300 | 7146026300 | 23150 | 23150 | 23150 | 23150 | 230 |
| 636 | 20240625 | 110200 | 7140701800 | 23150 | 23150 | 23200 | 23150 | 295 |
| 637 | 20240625 | 110100 | 7133868550 | 23200 | 23200 | 23200 | 23150 | 132 |
| 638 | 20240625 | 110000 | 7130812650 | 23150 | 23200 | 23200 | 23150 | 78 |
| 639 | 20240625 | 105900 | 7129006050 | 23200 | 23200 | 23200 | 23200 | 20 |
| 640 | 20240625 | 105800 | 7128542050 | 23200 | 23150 | 23200 | 23150 | 447 |
| 641 | 20240625 | 105700 | 7118190100 | 23150 | 23150 | 23150 | 23150 | 67 |
| 642 | 20240625 | 105600 | 7116639050 | 23200 | 23150 | 23200 | 23150 | 51 |
| 643 | 20240625 | 105500 | 7115458100 | 23200 | 23150 | 23200 | 23150 | 403 |
| 644 | 20240625 | 105400 | 7106124750 | 23150 | 23150 | 23200 | 23150 | 238 |
| 645 | 20240625 | 105300 | 7100615000 | 23150 | 23200 | 23200 | 23150 | 11 |
| 646 | 20240625 | 105200 | 7100360100 | 23150 | 23200 | 23200 | 23150 | 217 |
| 647 | 20240625 | 105100 | 7095332450 | 23200 | 23250 | 23250 | 23200 | 262 |
| 648 | 20240625 | 105000 | 7089253100 | 23250 | 23200 | 23250 | 23150 | 684 |
| 649 | 20240625 | 104900 | 7073396600 | 23200 | 23200 | 23200 | 23200 | 543 |
| 650 | 20240625 | 104800 | 7060799000 | 23250 | 23200 | 23250 | 23200 | 705 |
| 651 | 20240625 | 104700 | 7044439150 | 23250 | 23200 | 23250 | 23200 | 131 |
| 652 | 20240625 | 104600 | 7041399900 | 23150 | 23200 | 23200 | 23150 | 358 |
| 653 | 20240625 | 104500 | 7033105800 | 23200 | 23100 | 23200 | 23100 | 1045 |
| 654 | 20240625 | 104400 | 7008920650 | 23100 | 23100 | 23100 | 23100 | 193 |
| 655 | 20240625 | 104300 | 7004462350 | 23100 | 23100 | 23150 | 23100 | 487 |
| 656 | 20240625 | 104200 | 6993197350 | 23150 | 23150 | 23150 | 23100 | 629 |
| 657 | 20240625 | 104100 | 6978658550 | 23100 | 23150 | 23150 | 23100 | 1024 |
| 658 | 20240625 | 104000 | 6954976150 | 23150 | 23150 | 23200 | 23150 | 1626 |
| 659 | 20240625 | 103900 | 6917334200 | 23150 | 23150 | 23200 | 23150 | 819 |
| 660 | 20240625 | 103800 | 6898374300 | 23150 | 23200 | 23200 | 23150 | 814 |
| 661 | 20240625 | 103700 | 6879526300 | 23200 | 23200 | 23200 | 23150 | 239 |
| 662 | 20240625 | 103600 | 6873988000 | 23200 | 23200 | 23200 | 23200 | 26 |
| 663 | 20240625 | 103500 | 6873384800 | 23200 | 23200 | 23200 | 23150 | 124 |
| 664 | 20240625 | 103400 | 6870509550 | 23150 | 23150 | 23200 | 23150 | 202 |
| 665 | 20240625 | 103300 | 6865833200 | 23200 | 23200 | 23200 | 23150 | 557 |
| 666 | 20240625 | 103200 | 6852911100 | 23200 | 23250 | 23250 | 23200 | 681 |
| 667 | 20240625 | 103100 | 6837105350 | 23200 | 23200 | 23250 | 23200 | 2181 |
| 668 | 20240625 | 103000 | 6786506050 | 23200 | 23250 | 23250 | 23200 | 1263 |
| 669 | 20240625 | 102900 | 6757142450 | 23250 | 23300 | 23300 | 23250 | 321 |
| 670 | 20240625 | 102800 | 6749672400 | 23350 | 23300 | 23350 | 23250 | 249 |
| 671 | 20240625 | 102700 | 6743874550 | 23350 | 23250 | 23350 | 23250 | 224 |
| 672 | 20240625 | 102600 | 6738660350 | 23250 | 23300 | 23300 | 23250 | 129 |
| 673 | 20240625 | 102500 | 6735656100 | 23300 | 23300 | 23300 | 23250 | 423 |
| 674 | 20240625 | 102400 | 6725803700 | 23300 | 23250 | 23300 | 23250 | 227 |
| 675 | 20240625 | 102300 | 6720516850 | 23250 | 23250 | 23300 | 23250 | 45 |
| 676 | 20240625 | 102200 | 6719470450 | 23250 | 23300 | 23300 | 23250 | 429 |
| 677 | 20240625 | 102100 | 6709476950 | 23250 | 23250 | 23250 | 23250 | 122 |
| 678 | 20240625 | 102000 | 6706640450 | 23250 | 23250 | 23300 | 23250 | 1390 |
| 679 | 20240625 | 101900 | 6674322900 | 23250 | 23350 | 23400 | 23250 | 2983 |
| 680 | 20240625 | 101800 | 6604876550 | 23400 | 23350 | 23400 | 23350 | 112 |
| 681 | 20240625 | 101700 | 6602257250 | 23400 | 23400 | 23450 | 23350 | 214 |
| 682 | 20240625 | 101600 | 6597250500 | 23400 | 23500 | 23500 | 23400 | 880 |
| 683 | 20240625 | 101500 | 6576625400 | 23500 | 23450 | 23500 | 23400 | 639 |
| 684 | 20240625 | 101400 | 6561624200 | 23500 | 23450 | 23500 | 23350 | 1698 |
| 685 | 20240625 | 101300 | 6521815100 | 23450 | 23350 | 23450 | 23250 | 2729 |
| 686 | 20240625 | 101200 | 6458036850 | 23300 | 23300 | 23350 | 23300 | 255 |
| 687 | 20240625 | 101100 | 6452094000 | 23300 | 23250 | 23300 | 23200 | 1535 |
| 688 | 20240625 | 101000 | 6416366850 | 23250 | 23250 | 23300 | 23250 | 288 |
| 689 | 20240625 | 100900 | 6409670650 | 23300 | 23250 | 23300 | 23250 | 553 |
| 690 | 20240625 | 100800 | 6396800900 | 23250 | 23300 | 23300 | 23250 | 476 |
| 691 | 20240625 | 100700 | 6385716150 | 23300 | 23200 | 23300 | 23200 | 241 |
| 692 | 20240625 | 100600 | 6380114550 | 23250 | 23150 | 23300 | 23150 | 2577 |
| 693 | 20240625 | 100500 | 6320204500 | 23200 | 23100 | 23200 | 23100 | 1333 |
| 694 | 20240625 | 100400 | 6289356450 | 23100 | 23050 | 23100 | 23050 | 686 |
| 695 | 20240625 | 100300 | 6273543750 | 23050 | 23050 | 23050 | 23050 | 2515 |
| 696 | 20240625 | 100200 | 6215573000 | 23050 | 23050 | 23100 | 23050 | 1123 |
| 697 | 20240625 | 100100 | 6189682100 | 23100 | 23100 | 23100 | 23050 | 2770 |
| 698 | 20240625 | 100000 | 6125752350 | 23150 | 23150 | 23200 | 23100 | 811 |
| 699 | 20240625 | 095900 | 6106988800 | 23200 | 23200 | 23200 | 23100 | 879 |
| 700 | 20240625 | 095800 | 6086661700 | 23100 | 23200 | 23200 | 23050 | 5643 |
| 701 | 20240625 | 095700 | 5956050100 | 23250 | 23300 | 23300 | 23200 | 2444 |
| 702 | 20240625 | 095600 | 5899244300 | 23300 | 23300 | 23300 | 23250 | 1799 |
| 703 | 20240625 | 095500 | 5857394600 | 23300 | 23250 | 23300 | 23250 | 1761 |
| 704 | 20240625 | 095400 | 5816382050 | 23300 | 23300 | 23350 | 23250 | 6522 |
| 705 | 20240625 | 095300 | 5664524850 | 23400 | 23600 | 23650 | 23250 | 14370 |
| 706 | 20240625 | 095200 | 5327855750 | 23650 | 23550 | 23650 | 23550 | 9830 |
| 707 | 20240625 | 095100 | 5095883450 | 23600 | 23550 | 23600 | 23500 | 7859 |
| 708 | 20240625 | 095000 | 4910726700 | 23550 | 23500 | 23550 | 23450 | 5362 |
| 709 | 20240625 | 094900 | 4784731800 | 23500 | 23500 | 23500 | 23350 | 5809 |
| 710 | 20240625 | 094800 | 4648627600 | 23450 | 23500 | 23500 | 23400 | 10148 |
| 711 | 20240625 | 094700 | 4410471400 | 23450 | 23450 | 23500 | 23350 | 5880 |
| 712 | 20240625 | 094600 | 4272608450 | 23400 | 23350 | 23450 | 23250 | 5592 |
| 713 | 20240625 | 094500 | 4141918150 | 23350 | 23250 | 23350 | 23200 | 1727 |
| 714 | 20240625 | 094400 | 4101709350 | 23250 | 23200 | 23250 | 23150 | 2005 |
| 715 | 20240625 | 094300 | 4055203900 | 23200 | 23300 | 23300 | 23150 | 4324 |
| 716 | 20240625 | 094200 | 3954852250 | 23300 | 23300 | 23300 | 23200 | 4044 |
| 717 | 20240625 | 094100 | 3860810800 | 23300 | 23300 | 23350 | 23250 | 3107 |
| 718 | 20240625 | 094000 | 3788452400 | 23350 | 23400 | 23400 | 23250 | 3241 |
| 719 | 20240625 | 093900 | 3712891350 | 23400 | 23400 | 23450 | 23300 | 6917 |
| 720 | 20240625 | 093800 | 3550931800 | 23350 | 23450 | 23500 | 23250 | 8085 |
| 721 | 20240625 | 093700 | 3362103950 | 23450 | 23300 | 23500 | 23250 | 18418 |
| 722 | 20240625 | 093600 | 2930843600 | 23300 | 22950 | 23400 | 22950 | 17474 |
| 723 | 20240625 | 093500 | 2524541350 | 23000 | 22950 | 23050 | 22900 | 3098 |
| 724 | 20240625 | 093400 | 2453365650 | 23050 | 23000 | 23050 | 22900 | 2201 |
| 725 | 20240625 | 093300 | 2402778700 | 22900 | 22900 | 23050 | 22900 | 3632 |
| 726 | 20240625 | 093200 | 2319365700 | 23000 | 22850 | 23000 | 22800 | 2641 |
| 727 | 20240625 | 093100 | 2258861200 | 22900 | 22800 | 22900 | 22750 | 3157 |
| 728 | 20240625 | 093000 | 2186792300 | 22800 | 22800 | 22800 | 22750 | 1156 |
| 729 | 20240625 | 092900 | 2160457750 | 22800 | 22900 | 23000 | 22750 | 6512 |
| 730 | 20240625 | 092800 | 2011591450 | 22950 | 22850 | 23000 | 22850 | 2218 |
| 731 | 20240625 | 092700 | 1960726950 | 23000 | 23100 | 23250 | 22800 | 9310 |
| 732 | 20240625 | 092600 | 1746719850 | 23250 | 23300 | 23300 | 23100 | 7173 |
| 733 | 20240625 | 092500 | 1580088650 | 23300 | 23200 | 23350 | 23200 | 11105 |
| 734 | 20240625 | 092400 | 1321778950 | 23200 | 22950 | 23200 | 22950 | 14097 |
| 735 | 20240625 | 092300 | 996629400 | 23000 | 22950 | 23000 | 22900 | 1043 |
| 736 | 20240625 | 092200 | 972700800 | 22950 | 22950 | 22950 | 22900 | 334 |
| 737 | 20240625 | 092100 | 965037800 | 23000 | 22900 | 23000 | 22850 | 497 |
| 738 | 20240625 | 092000 | 953649550 | 23000 | 22950 | 23000 | 22900 | 3661 |
| 739 | 20240625 | 091900 | 869595150 | 22950 | 22950 | 23000 | 22900 | 1775 |
| 740 | 20240625 | 091800 | 828794200 | 22950 | 22950 | 23000 | 22900 | 1771 |
| 741 | 20240625 | 091700 | 788092950 | 23000 | 22850 | 23000 | 22800 | 5515 |
| 742 | 20240625 | 091600 | 661679400 | 22850 | 22700 | 22850 | 22700 | 1741 |
| 743 | 20240625 | 091500 | 621972500 | 22750 | 22750 | 22800 | 22700 | 1802 |
| 744 | 20240625 | 091400 | 581023400 | 22800 | 22800 | 22850 | 22750 | 1227 |
| 745 | 20240625 | 091300 | 553044650 | 22850 | 22800 | 22900 | 22750 | 3930 |
| 746 | 20240625 | 091200 | 463364400 | 22800 | 22750 | 22800 | 22700 | 1201 |
| 747 | 20240625 | 091100 | 436065400 | 22800 | 22750 | 22800 | 22700 | 1063 |
| 748 | 20240625 | 091000 | 411907750 | 22800 | 22750 | 22800 | 22700 | 873 |
| 749 | 20240625 | 090900 | 392069600 | 22750 | 22700 | 22800 | 22650 | 1268 |
| 750 | 20240625 | 090800 | 363223700 | 22750 | 22700 | 22750 | 22650 | 1567 |
| 751 | 20240625 | 090700 | 327684200 | 22650 | 22750 | 22750 | 22600 | 463 |
| 752 | 20240625 | 090600 | 317193900 | 22750 | 22800 | 22800 | 22700 | 956 |
| 753 | 20240625 | 090500 | 295435850 | 22800 | 22600 | 22800 | 22500 | 5682 |
| 754 | 20240625 | 090400 | 166595600 | 22600 | 22600 | 22600 | 22500 | 2684 |
| 755 | 20240625 | 090300 | 105938050 | 22600 | 22350 | 22600 | 22350 | 964 |
| 756 | 20240625 | 090200 | 84237350 | 22450 | 22300 | 22500 | 22300 | 1654 |
| 757 | 20240625 | 090100 | 47330950 | 22300 | 22200 | 22300 | 22100 | 793 |
| 758 | 20240625 | 090000 | 29740450 | 22150 | 22100 | 22250 | 22100 | 1228 |