38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 3 | 20240913 | 212400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240913 | 212300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240913 | 212200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240913 | 212100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240913 | 212000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240913 | 211900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240913 | 211800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240913 | 211700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240913 | 211600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240913 | 211500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240913 | 211400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240913 | 211300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240913 | 211200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240913 | 211100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240913 | 211000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240913 | 210900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240913 | 210800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240913 | 210700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240913 | 210600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240913 | 210500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240913 | 210400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240913 | 210300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240913 | 210200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240913 | 210100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240913 | 210000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240913 | 205900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240913 | 205800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240913 | 205700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240913 | 205600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240913 | 205500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 33 | 20240913 | 205400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240913 | 205300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240913 | 205200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240913 | 205100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240913 | 205000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240913 | 204900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240913 | 204800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240913 | 204700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240913 | 204600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240913 | 204500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240913 | 204400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240913 | 204300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240913 | 204200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240913 | 204100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240913 | 204000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240913 | 203900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240913 | 203800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240913 | 203700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240913 | 203600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240913 | 203500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240913 | 203400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240913 | 203300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240913 | 203200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240913 | 203100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240913 | 203000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240913 | 202900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240913 | 202800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240913 | 202700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240913 | 202600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240913 | 202500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 63 | 20240913 | 202400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240913 | 202300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240913 | 202200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240913 | 202100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240913 | 202000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240913 | 201900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240913 | 201800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240913 | 201700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240913 | 201600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240913 | 201500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240913 | 201400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240913 | 201300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240913 | 201200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240913 | 201100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240913 | 201000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240913 | 200900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240913 | 200800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240913 | 200700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240913 | 200600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240913 | 200500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240913 | 200400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240913 | 200300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240913 | 200200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240913 | 200100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240913 | 200000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240913 | 195900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240913 | 195800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240913 | 195700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240913 | 195600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240913 | 195500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 93 | 20240913 | 195400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240913 | 195300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240913 | 195200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240913 | 195100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240913 | 195000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240913 | 194900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240913 | 194800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240913 | 194700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240913 | 194600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240913 | 194500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240913 | 194400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240913 | 194300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240913 | 194200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240913 | 194100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240913 | 194000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240913 | 193900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240913 | 193800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240913 | 193700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240913 | 193600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240913 | 193500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240913 | 193400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240913 | 193300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240913 | 193200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240913 | 193100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240913 | 193000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240913 | 192900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240913 | 192800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240913 | 192700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240913 | 192600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240913 | 192500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 123 | 20240913 | 192400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240913 | 192300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240913 | 192200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240913 | 192100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240913 | 192000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240913 | 191900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240913 | 191800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240913 | 191700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240913 | 191600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240913 | 191500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240913 | 191400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240913 | 191300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240913 | 191200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240913 | 191100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240913 | 191000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240913 | 190900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240913 | 190800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240913 | 190700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240913 | 190600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240913 | 190500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240913 | 190400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240913 | 190300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240913 | 190200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240913 | 190100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240913 | 190000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240913 | 185900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240913 | 185800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240913 | 185700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240913 | 185600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240913 | 185500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 153 | 20240913 | 185400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240913 | 185300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240913 | 185200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240913 | 185100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240913 | 185000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240913 | 184900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240913 | 184800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240913 | 184700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240913 | 184600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240913 | 184500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240913 | 184400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240913 | 184300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240913 | 184200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240913 | 184100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240913 | 184000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240913 | 183900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240913 | 183800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240913 | 183700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240913 | 183600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240913 | 183500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240913 | 183400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240913 | 183300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240913 | 183200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240913 | 183100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240913 | 183000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240913 | 182900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240913 | 182800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240913 | 182700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240913 | 182600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240913 | 182500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 183 | 20240913 | 182400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240913 | 182300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240913 | 182200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240913 | 182100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240913 | 182000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240913 | 181900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240913 | 181800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240913 | 181700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240913 | 181600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240913 | 181500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240913 | 181400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240913 | 181300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240913 | 181200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240913 | 181100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240913 | 181000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240913 | 180900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240913 | 180800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240913 | 180700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240913 | 180600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240913 | 180500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240913 | 180400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240913 | 180300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240913 | 180200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240913 | 180100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240913 | 180000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240913 | 175900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240913 | 175800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240913 | 175700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240913 | 175600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240913 | 175500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 213 | 20240913 | 175400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240913 | 175300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240913 | 175200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240913 | 175100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240913 | 175000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240913 | 174900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240913 | 174800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240913 | 174700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240913 | 174600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240913 | 174500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240913 | 174400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240913 | 174300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240913 | 174200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240913 | 174100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240913 | 174000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240913 | 173900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240913 | 173800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240913 | 173700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240913 | 173600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240913 | 173500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240913 | 173400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240913 | 173300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240913 | 173200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240913 | 173100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240913 | 173000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240913 | 172900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240913 | 172800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240913 | 172700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240913 | 172600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240913 | 172500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 243 | 20240913 | 172400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240913 | 172300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240913 | 172200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240913 | 172100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240913 | 172000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240913 | 171900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240913 | 171800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240913 | 171700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240913 | 171600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240913 | 171500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240913 | 171400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240913 | 171300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240913 | 171200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240913 | 171100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240913 | 171000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240913 | 170900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240913 | 170800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240913 | 170700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240913 | 170600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240913 | 170500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240913 | 170400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240913 | 170300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240913 | 170200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240913 | 170100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240913 | 170000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240913 | 165900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240913 | 165800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240913 | 165700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240913 | 165600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240913 | 165500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 273 | 20240913 | 165400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240913 | 165300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240913 | 165200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240913 | 165100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240913 | 165000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240913 | 164900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240913 | 164800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240913 | 164700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240913 | 164600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240913 | 164500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240913 | 164400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240913 | 164300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240913 | 164200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240913 | 164100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240913 | 164000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240913 | 163900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240913 | 163800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240913 | 163700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240913 | 163600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240913 | 163500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240913 | 163400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240913 | 163300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240913 | 163200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240913 | 163100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240913 | 163000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240913 | 162900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240913 | 162800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240913 | 162700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240913 | 162600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240913 | 162500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 303 | 20240913 | 162400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240913 | 162300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240913 | 162200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240913 | 162100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240913 | 162000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240913 | 161900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240913 | 161800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240913 | 161700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240913 | 161600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240913 | 161500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240913 | 161400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240913 | 161300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240913 | 161200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240913 | 161100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240913 | 161000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240913 | 160900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240913 | 160800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240913 | 160700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240913 | 160600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240913 | 160500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240913 | 160400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20240913 | 160300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240913 | 160200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240913 | 160100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240913 | 160000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20240913 | 155900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20240913 | 155800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240913 | 155700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20240913 | 155600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240913 | 155500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 333 | 20240913 | 155400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20240913 | 155300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20240913 | 155200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20240913 | 155100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20240913 | 155000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20240913 | 154900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20240913 | 154800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20240913 | 154700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20240913 | 154600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20240913 | 154500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20240913 | 154400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20240913 | 154300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20240913 | 154200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20240913 | 154100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 347 | 20240913 | 154000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20240913 | 153900 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20240913 | 153800 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20240913 | 153700 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20240913 | 153600 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20240913 | 153500 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20240913 | 153400 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 354 | 20240913 | 153300 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20240913 | 153200 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 356 | 20240913 | 153100 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 357 | 20240913 | 153000 | 35219878070 | 2230 | 2230 | 2230 | 2230 | 114707 |
| 358 | 20240913 | 152900 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 359 | 20240913 | 152800 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 360 | 20240913 | 152700 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 361 | 20240913 | 152600 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 362 | 20240913 | 152500 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 363 | 20240913 | 152400 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 364 | 20240913 | 152300 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 365 | 20240913 | 152200 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 366 | 20240913 | 152100 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 367 | 20240913 | 152000 | 34964081460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 368 | 20240913 | 151900 | 34964081460 | 2245 | 2240 | 2250 | 2225 | 49463 |
| 369 | 20240913 | 151800 | 34853400495 | 2240 | 2245 | 2255 | 2225 | 81292 |
| 370 | 20240913 | 151700 | 34671543670 | 2250 | 2265 | 2265 | 2245 | 42299 |
| 371 | 20240913 | 151600 | 34576193135 | 2260 | 2255 | 2265 | 2255 | 8784 |
| 372 | 20240913 | 151500 | 34556338535 | 2260 | 2255 | 2265 | 2245 | 14925 |
| 373 | 20240913 | 151400 | 34522671070 | 2245 | 2255 | 2265 | 2245 | 37068 |
| 374 | 20240913 | 151300 | 34439187995 | 2255 | 2250 | 2255 | 2245 | 13285 |
| 375 | 20240913 | 151200 | 34409322725 | 2250 | 2240 | 2250 | 2240 | 8391 |
| 376 | 20240913 | 151100 | 34390503825 | 2245 | 2255 | 2255 | 2235 | 45874 |
| 377 | 20240913 | 151000 | 34287507565 | 2255 | 2255 | 2260 | 2250 | 13912 |
| 378 | 20240913 | 150900 | 34256165030 | 2260 | 2255 | 2260 | 2250 | 28786 |
| 379 | 20240913 | 150800 | 34191333755 | 2255 | 2275 | 2275 | 2255 | 35841 |
| 380 | 20240913 | 150700 | 34110307470 | 2270 | 2275 | 2280 | 2265 | 6554 |
| 381 | 20240913 | 150600 | 34095437560 | 2280 | 2280 | 2280 | 2270 | 10604 |
| 382 | 20240913 | 150500 | 34071304495 | 2280 | 2290 | 2295 | 2270 | 27142 |
| 383 | 20240913 | 150400 | 34009321090 | 2285 | 2270 | 2290 | 2270 | 35793 |
| 384 | 20240913 | 150300 | 33927642600 | 2265 | 2265 | 2275 | 2260 | 13922 |
| 385 | 20240913 | 150200 | 33896092360 | 2265 | 2265 | 2270 | 2260 | 9110 |
| 386 | 20240913 | 150100 | 33875456865 | 2270 | 2270 | 2275 | 2265 | 5536 |
| 387 | 20240913 | 150000 | 33862897135 | 2270 | 2270 | 2280 | 2260 | 21107 |
| 388 | 20240913 | 145900 | 33814938100 | 2265 | 2270 | 2275 | 2265 | 6128 |
| 389 | 20240913 | 145800 | 33801011850 | 2275 | 2275 | 2275 | 2265 | 3575 |
| 390 | 20240913 | 145700 | 33792894940 | 2275 | 2275 | 2280 | 2265 | 9791 |
| 391 | 20240913 | 145600 | 33770642095 | 2270 | 2260 | 2270 | 2260 | 13915 |
| 392 | 20240913 | 145500 | 33739142620 | 2260 | 2270 | 2275 | 2255 | 35928 |
| 393 | 20240913 | 145400 | 33657908785 | 2265 | 2275 | 2275 | 2265 | 5734 |
| 394 | 20240913 | 145300 | 33644875060 | 2280 | 2280 | 2280 | 2270 | 8137 |
| 395 | 20240913 | 145200 | 33626371920 | 2280 | 2270 | 2280 | 2265 | 5019 |
| 396 | 20240913 | 145100 | 33614969435 | 2265 | 2275 | 2275 | 2265 | 4980 |
| 397 | 20240913 | 145000 | 33603677130 | 2265 | 2275 | 2280 | 2265 | 7954 |
| 398 | 20240913 | 144900 | 33585595980 | 2275 | 2280 | 2280 | 2270 | 6327 |
| 399 | 20240913 | 144800 | 33571182840 | 2275 | 2275 | 2280 | 2265 | 14090 |
| 400 | 20240913 | 144700 | 33539187325 | 2275 | 2270 | 2280 | 2265 | 7451 |
| 401 | 20240913 | 144600 | 33522272360 | 2270 | 2280 | 2285 | 2265 | 11449 |
| 402 | 20240913 | 144500 | 33496244715 | 2270 | 2270 | 2280 | 2260 | 47740 |
| 403 | 20240913 | 144400 | 33387984315 | 2270 | 2280 | 2280 | 2270 | 13828 |
| 404 | 20240913 | 144300 | 33356539730 | 2280 | 2285 | 2290 | 2270 | 33194 |
| 405 | 20240913 | 144200 | 33280980330 | 2285 | 2280 | 2290 | 2275 | 9414 |
| 406 | 20240913 | 144100 | 33259474530 | 2280 | 2285 | 2290 | 2275 | 27692 |
| 407 | 20240913 | 144000 | 33196314720 | 2285 | 2290 | 2295 | 2280 | 10809 |
| 408 | 20240913 | 143900 | 33171638160 | 2280 | 2300 | 2300 | 2270 | 48931 |
| 409 | 20240913 | 143800 | 33060172920 | 2300 | 2290 | 2305 | 2290 | 16204 |
| 410 | 20240913 | 143700 | 33022990885 | 2290 | 2305 | 2315 | 2290 | 13546 |
| 411 | 20240913 | 143600 | 32991825785 | 2305 | 2310 | 2310 | 2295 | 5836 |
| 412 | 20240913 | 143500 | 32978369380 | 2300 | 2310 | 2310 | 2300 | 12140 |
| 413 | 20240913 | 143400 | 32950391725 | 2310 | 2315 | 2315 | 2310 | 6193 |
| 414 | 20240913 | 143300 | 32936074960 | 2310 | 2310 | 2315 | 2305 | 1979 |
| 415 | 20240913 | 143200 | 32931503515 | 2305 | 2310 | 2310 | 2305 | 9578 |
| 416 | 20240913 | 143100 | 32909394255 | 2310 | 2295 | 2310 | 2295 | 26292 |
| 417 | 20240913 | 143000 | 32848905995 | 2300 | 2295 | 2300 | 2295 | 5290 |
| 418 | 20240913 | 142900 | 32836762515 | 2290 | 2295 | 2300 | 2285 | 7907 |
| 419 | 20240913 | 142800 | 32818643900 | 2295 | 2290 | 2300 | 2280 | 12035 |
| 420 | 20240913 | 142700 | 32791104365 | 2285 | 2300 | 2300 | 2285 | 28124 |
| 421 | 20240913 | 142600 | 32726697305 | 2300 | 2310 | 2320 | 2300 | 17402 |
| 422 | 20240913 | 142500 | 32686526510 | 2315 | 2305 | 2315 | 2300 | 17823 |
| 423 | 20240913 | 142400 | 32645421990 | 2300 | 2280 | 2310 | 2275 | 23503 |
| 424 | 20240913 | 142300 | 32591539330 | 2275 | 2310 | 2315 | 2275 | 68575 |
| 425 | 20240913 | 142200 | 32434512310 | 2310 | 2310 | 2315 | 2310 | 7156 |
| 426 | 20240913 | 142100 | 32417974055 | 2315 | 2315 | 2315 | 2305 | 6817 |
| 427 | 20240913 | 142000 | 32402211950 | 2315 | 2305 | 2315 | 2300 | 16079 |
| 428 | 20240913 | 141900 | 32365177890 | 2305 | 2315 | 2315 | 2305 | 9338 |
| 429 | 20240913 | 141800 | 32343640110 | 2315 | 2310 | 2320 | 2310 | 11207 |
| 430 | 20240913 | 141700 | 32317731285 | 2315 | 2315 | 2320 | 2310 | 5531 |
| 431 | 20240913 | 141600 | 32304922900 | 2310 | 2305 | 2315 | 2300 | 17272 |
| 432 | 20240913 | 141500 | 32265057885 | 2310 | 2305 | 2315 | 2305 | 15337 |
| 433 | 20240913 | 141400 | 32229621065 | 2305 | 2310 | 2310 | 2295 | 37807 |
| 434 | 20240913 | 141300 | 32142628370 | 2300 | 2315 | 2320 | 2300 | 40225 |
| 435 | 20240913 | 141200 | 32049854945 | 2315 | 2315 | 2320 | 2310 | 7775 |
| 436 | 20240913 | 141100 | 32031860290 | 2310 | 2315 | 2320 | 2310 | 9069 |
| 437 | 20240913 | 141000 | 32010879605 | 2315 | 2325 | 2325 | 2315 | 19925 |
| 438 | 20240913 | 140900 | 31964681495 | 2325 | 2330 | 2335 | 2320 | 34004 |
| 439 | 20240913 | 140800 | 31885549165 | 2325 | 2330 | 2345 | 2325 | 17797 |
| 440 | 20240913 | 140700 | 31844037475 | 2340 | 2330 | 2350 | 2330 | 29404 |
| 441 | 20240913 | 140600 | 31775347450 | 2335 | 2320 | 2335 | 2315 | 20780 |
| 442 | 20240913 | 140500 | 31726943105 | 2315 | 2320 | 2320 | 2305 | 39024 |
| 443 | 20240913 | 140400 | 31636791175 | 2320 | 2315 | 2325 | 2315 | 24568 |
| 444 | 20240913 | 140300 | 31579795805 | 2315 | 2330 | 2330 | 2310 | 68034 |
| 445 | 20240913 | 140200 | 31422252095 | 2330 | 2330 | 2335 | 2330 | 7194 |
| 446 | 20240913 | 140100 | 31405480500 | 2335 | 2325 | 2335 | 2325 | 16314 |
| 447 | 20240913 | 140000 | 31367488670 | 2325 | 2340 | 2345 | 2320 | 60247 |
| 448 | 20240913 | 135900 | 31227132215 | 2340 | 2355 | 2355 | 2340 | 6016 |
| 449 | 20240913 | 135800 | 31213004305 | 2350 | 2340 | 2355 | 2340 | 4894 |
| 450 | 20240913 | 135700 | 31201521925 | 2340 | 2340 | 2345 | 2340 | 11515 |
| 451 | 20240913 | 135600 | 31174554230 | 2345 | 2355 | 2355 | 2340 | 14807 |
| 452 | 20240913 | 135500 | 31139824225 | 2350 | 2365 | 2365 | 2350 | 7631 |
| 453 | 20240913 | 135400 | 31121848390 | 2365 | 2360 | 2365 | 2355 | 2960 |
| 454 | 20240913 | 135300 | 31114864770 | 2360 | 2365 | 2365 | 2355 | 1537 |
| 455 | 20240913 | 135200 | 31111237140 | 2360 | 2365 | 2370 | 2355 | 9883 |
| 456 | 20240913 | 135100 | 31087902810 | 2365 | 2360 | 2375 | 2360 | 53718 |
| 457 | 20240913 | 135000 | 30960813195 | 2360 | 2345 | 2365 | 2330 | 81030 |
| 458 | 20240913 | 134900 | 30771197170 | 2350 | 2360 | 2360 | 2345 | 13167 |
| 459 | 20240913 | 134800 | 30740233975 | 2355 | 2355 | 2365 | 2355 | 8736 |
| 460 | 20240913 | 134700 | 30719629380 | 2355 | 2350 | 2355 | 2345 | 6852 |
| 461 | 20240913 | 134600 | 30703552975 | 2350 | 2365 | 2365 | 2350 | 17110 |
| 462 | 20240913 | 134500 | 30663232460 | 2365 | 2360 | 2365 | 2355 | 13843 |
| 463 | 20240913 | 134400 | 30630549330 | 2360 | 2350 | 2360 | 2350 | 4279 |
| 464 | 20240913 | 134300 | 30620469900 | 2350 | 2355 | 2360 | 2340 | 29533 |
| 465 | 20240913 | 134200 | 30551036725 | 2355 | 2370 | 2370 | 2350 | 15277 |
| 466 | 20240913 | 134100 | 30515013005 | 2370 | 2350 | 2375 | 2350 | 47458 |
| 467 | 20240913 | 134000 | 30402956455 | 2350 | 2375 | 2375 | 2340 | 95952 |
| 468 | 20240913 | 133900 | 30176837855 | 2375 | 2380 | 2380 | 2365 | 9825 |
| 469 | 20240913 | 133800 | 30153534440 | 2380 | 2380 | 2380 | 2370 | 8071 |
| 470 | 20240913 | 133700 | 30134361565 | 2380 | 2385 | 2385 | 2365 | 51395 |
| 471 | 20240913 | 133600 | 30012485860 | 2385 | 2395 | 2395 | 2385 | 2955 |
| 472 | 20240913 | 133500 | 30005424095 | 2395 | 2385 | 2395 | 2380 | 7239 |
| 473 | 20240913 | 133400 | 29988141430 | 2390 | 2390 | 2390 | 2380 | 11517 |
| 474 | 20240913 | 133300 | 29960682275 | 2390 | 2380 | 2390 | 2380 | 12614 |
| 475 | 20240913 | 133200 | 29930631160 | 2380 | 2395 | 2395 | 2380 | 15277 |
| 476 | 20240913 | 133100 | 29894156900 | 2395 | 2400 | 2405 | 2390 | 12368 |
| 477 | 20240913 | 133000 | 29864485505 | 2405 | 2400 | 2405 | 2390 | 16634 |
| 478 | 20240913 | 132900 | 29824571035 | 2395 | 2395 | 2395 | 2390 | 3646 |
| 479 | 20240913 | 132800 | 29815840110 | 2395 | 2390 | 2395 | 2385 | 8774 |
| 480 | 20240913 | 132700 | 29794867140 | 2390 | 2395 | 2395 | 2390 | 8771 |
| 481 | 20240913 | 132600 | 29773897305 | 2390 | 2390 | 2400 | 2390 | 14534 |
| 482 | 20240913 | 132500 | 29739091055 | 2395 | 2385 | 2395 | 2380 | 32695 |
| 483 | 20240913 | 132400 | 29661077195 | 2385 | 2405 | 2405 | 2375 | 56887 |
| 484 | 20240913 | 132300 | 29525346565 | 2400 | 2405 | 2415 | 2395 | 28988 |
| 485 | 20240913 | 132200 | 29455695155 | 2400 | 2445 | 2450 | 2395 | 132467 |
| 486 | 20240913 | 132100 | 29135901675 | 2450 | 2440 | 2450 | 2440 | 20574 |
| 487 | 20240913 | 132000 | 29085568090 | 2450 | 2450 | 2450 | 2440 | 21351 |
| 488 | 20240913 | 131900 | 29033340415 | 2445 | 2445 | 2455 | 2430 | 29374 |
| 489 | 20240913 | 131800 | 28961412100 | 2445 | 2450 | 2465 | 2430 | 57537 |
| 490 | 20240913 | 131700 | 28820575480 | 2445 | 2445 | 2460 | 2440 | 65691 |
| 491 | 20240913 | 131600 | 28659629870 | 2440 | 2450 | 2460 | 2440 | 57507 |
| 492 | 20240913 | 131500 | 28518778010 | 2455 | 2410 | 2465 | 2405 | 119705 |
| 493 | 20240913 | 131400 | 28226524290 | 2410 | 2405 | 2415 | 2405 | 8657 |
| 494 | 20240913 | 131300 | 28205662860 | 2405 | 2405 | 2410 | 2400 | 26257 |
| 495 | 20240913 | 131200 | 28142529830 | 2405 | 2425 | 2425 | 2405 | 28738 |
| 496 | 20240913 | 131100 | 28073285385 | 2415 | 2420 | 2425 | 2415 | 6821 |
| 497 | 20240913 | 131000 | 28056799610 | 2420 | 2420 | 2425 | 2420 | 22236 |
| 498 | 20240913 | 130900 | 28002973745 | 2420 | 2415 | 2420 | 2415 | 12628 |
| 499 | 20240913 | 130800 | 27972472575 | 2420 | 2420 | 2420 | 2415 | 9303 |
| 500 | 20240913 | 130700 | 27949998560 | 2420 | 2415 | 2430 | 2415 | 20322 |
| 501 | 20240913 | 130600 | 27900759600 | 2415 | 2410 | 2420 | 2410 | 12988 |
| 502 | 20240913 | 130500 | 27869401250 | 2415 | 2410 | 2415 | 2410 | 17439 |
| 503 | 20240913 | 130400 | 27827362780 | 2415 | 2420 | 2425 | 2410 | 40640 |
| 504 | 20240913 | 130300 | 27729270550 | 2415 | 2420 | 2425 | 2415 | 12798 |
| 505 | 20240913 | 130200 | 27698325480 | 2420 | 2430 | 2430 | 2410 | 16689 |
| 506 | 20240913 | 130100 | 27657951375 | 2430 | 2435 | 2440 | 2425 | 18470 |
| 507 | 20240913 | 130000 | 27613030350 | 2445 | 2420 | 2450 | 2415 | 60542 |
| 508 | 20240913 | 125900 | 27465238780 | 2420 | 2415 | 2425 | 2410 | 16867 |
| 509 | 20240913 | 125800 | 27424478245 | 2420 | 2430 | 2435 | 2405 | 65054 |
| 510 | 20240913 | 125700 | 27267021085 | 2430 | 2430 | 2445 | 2425 | 33693 |
| 511 | 20240913 | 125600 | 27184926010 | 2435 | 2445 | 2450 | 2425 | 51866 |
| 512 | 20240913 | 125500 | 27058709870 | 2445 | 2435 | 2445 | 2435 | 60098 |
| 513 | 20240913 | 125400 | 26912113905 | 2435 | 2470 | 2475 | 2435 | 126633 |
| 514 | 20240913 | 125300 | 26600599055 | 2470 | 2445 | 2470 | 2440 | 170651 |
| 515 | 20240913 | 125200 | 26181631905 | 2445 | 2415 | 2460 | 2410 | 247373 |
| 516 | 20240913 | 125100 | 25577208780 | 2415 | 2400 | 2425 | 2400 | 59290 |
| 517 | 20240913 | 125000 | 25434170000 | 2405 | 2395 | 2410 | 2390 | 14016 |
| 518 | 20240913 | 124900 | 25400508960 | 2390 | 2385 | 2395 | 2385 | 9846 |
| 519 | 20240913 | 124800 | 25376960015 | 2385 | 2375 | 2390 | 2375 | 13251 |
| 520 | 20240913 | 124700 | 25345394345 | 2375 | 2385 | 2390 | 2375 | 10204 |
| 521 | 20240913 | 124600 | 25321093305 | 2390 | 2385 | 2390 | 2385 | 1910 |
| 522 | 20240913 | 124500 | 25316529995 | 2390 | 2385 | 2390 | 2385 | 9048 |
| 523 | 20240913 | 124400 | 25294912275 | 2390 | 2375 | 2395 | 2375 | 12014 |
| 524 | 20240913 | 124300 | 25266277900 | 2375 | 2375 | 2380 | 2375 | 5512 |
| 525 | 20240913 | 124200 | 25253176845 | 2380 | 2380 | 2380 | 2370 | 11328 |
| 526 | 20240913 | 124100 | 25226285890 | 2380 | 2375 | 2390 | 2370 | 21854 |
| 527 | 20240913 | 124000 | 25174370970 | 2370 | 2385 | 2395 | 2365 | 80381 |
| 528 | 20240913 | 123900 | 24983160475 | 2390 | 2395 | 2405 | 2385 | 16651 |
| 529 | 20240913 | 123800 | 24943356810 | 2395 | 2415 | 2415 | 2385 | 24882 |
| 530 | 20240913 | 123700 | 24883759840 | 2415 | 2410 | 2415 | 2400 | 9454 |
| 531 | 20240913 | 123600 | 24860999765 | 2415 | 2400 | 2415 | 2400 | 21263 |
| 532 | 20240913 | 123500 | 24809799195 | 2400 | 2395 | 2405 | 2390 | 2686 |
| 533 | 20240913 | 123400 | 24803360345 | 2400 | 2395 | 2400 | 2390 | 7025 |
| 534 | 20240913 | 123300 | 24786534215 | 2395 | 2385 | 2410 | 2385 | 17186 |
| 535 | 20240913 | 123200 | 24745327985 | 2395 | 2395 | 2400 | 2385 | 16969 |
| 536 | 20240913 | 123100 | 24704798805 | 2395 | 2405 | 2405 | 2395 | 16280 |
| 537 | 20240913 | 123000 | 24665749370 | 2400 | 2395 | 2405 | 2390 | 13107 |
| 538 | 20240913 | 122900 | 24634354420 | 2395 | 2395 | 2395 | 2390 | 6009 |
| 539 | 20240913 | 122800 | 24619984050 | 2395 | 2410 | 2410 | 2390 | 8835 |
| 540 | 20240913 | 122700 | 24598804240 | 2410 | 2405 | 2410 | 2395 | 4252 |
| 541 | 20240913 | 122600 | 24588586465 | 2410 | 2410 | 2415 | 2400 | 15786 |
| 542 | 20240913 | 122500 | 24550542625 | 2410 | 2395 | 2410 | 2390 | 10354 |
| 543 | 20240913 | 122400 | 24525640160 | 2390 | 2395 | 2395 | 2385 | 13968 |
| 544 | 20240913 | 122300 | 24492304275 | 2390 | 2400 | 2400 | 2390 | 7693 |
| 545 | 20240913 | 122200 | 24473917880 | 2400 | 2390 | 2400 | 2390 | 12909 |
| 546 | 20240913 | 122100 | 24443045895 | 2390 | 2410 | 2410 | 2390 | 19205 |
| 547 | 20240913 | 122000 | 24397038840 | 2410 | 2405 | 2410 | 2405 | 4309 |
| 548 | 20240913 | 121900 | 24386675295 | 2405 | 2410 | 2410 | 2405 | 5058 |
| 549 | 20240913 | 121800 | 24374507695 | 2410 | 2400 | 2410 | 2390 | 29956 |
| 550 | 20240913 | 121700 | 24302761445 | 2400 | 2410 | 2415 | 2400 | 20054 |
| 551 | 20240913 | 121600 | 24254568685 | 2410 | 2430 | 2430 | 2410 | 42082 |
| 552 | 20240913 | 121500 | 24152736475 | 2425 | 2420 | 2435 | 2415 | 30851 |
| 553 | 20240913 | 121400 | 24077798145 | 2415 | 2415 | 2430 | 2410 | 40844 |
| 554 | 20240913 | 121300 | 23978938365 | 2420 | 2420 | 2435 | 2415 | 75973 |
| 555 | 20240913 | 121200 | 23794507435 | 2425 | 2415 | 2425 | 2405 | 21590 |
| 556 | 20240913 | 121100 | 23742334875 | 2410 | 2405 | 2415 | 2400 | 10948 |
| 557 | 20240913 | 121000 | 23715999530 | 2405 | 2395 | 2405 | 2395 | 11599 |
| 558 | 20240913 | 120900 | 23688193920 | 2400 | 2405 | 2410 | 2395 | 12002 |
| 559 | 20240913 | 120800 | 23659364950 | 2405 | 2420 | 2425 | 2405 | 32110 |
| 560 | 20240913 | 120700 | 23581720790 | 2420 | 2400 | 2425 | 2390 | 34054 |
| 561 | 20240913 | 120600 | 23499517350 | 2400 | 2400 | 2400 | 2390 | 11871 |
| 562 | 20240913 | 120500 | 23471076890 | 2400 | 2405 | 2405 | 2390 | 11718 |
| 563 | 20240913 | 120400 | 23443016850 | 2405 | 2415 | 2415 | 2395 | 29099 |
| 564 | 20240913 | 120300 | 23373080330 | 2410 | 2420 | 2420 | 2410 | 16593 |
| 565 | 20240913 | 120200 | 23333015420 | 2420 | 2415 | 2435 | 2385 | 107744 |
| 566 | 20240913 | 120100 | 23072139395 | 2410 | 2395 | 2415 | 2395 | 78547 |
| 567 | 20240913 | 120000 | 22882890705 | 2395 | 2380 | 2395 | 2380 | 8810 |
| 568 | 20240913 | 115900 | 22861851110 | 2385 | 2385 | 2390 | 2375 | 6684 |
| 569 | 20240913 | 115800 | 22845934000 | 2385 | 2390 | 2395 | 2380 | 11734 |
| 570 | 20240913 | 115700 | 22817933870 | 2395 | 2385 | 2395 | 2385 | 5994 |
| 571 | 20240913 | 115600 | 22803579330 | 2390 | 2380 | 2395 | 2375 | 5141 |
| 572 | 20240913 | 115500 | 22791337860 | 2380 | 2385 | 2390 | 2380 | 2557 |
| 573 | 20240913 | 115400 | 22785249195 | 2390 | 2380 | 2390 | 2380 | 5135 |
| 574 | 20240913 | 115300 | 22772991140 | 2380 | 2370 | 2390 | 2370 | 20678 |
| 575 | 20240913 | 115200 | 22723898590 | 2370 | 2395 | 2400 | 2370 | 38313 |
| 576 | 20240913 | 115100 | 22632340580 | 2395 | 2400 | 2405 | 2395 | 15057 |
| 577 | 20240913 | 115000 | 22596224375 | 2405 | 2410 | 2410 | 2395 | 37107 |
| 578 | 20240913 | 114900 | 22506962595 | 2410 | 2390 | 2410 | 2390 | 75819 |
| 579 | 20240913 | 114800 | 22324898145 | 2390 | 2375 | 2395 | 2375 | 26433 |
| 580 | 20240913 | 114700 | 22261829225 | 2375 | 2370 | 2375 | 2365 | 28380 |
| 581 | 20240913 | 114600 | 22194624775 | 2370 | 2375 | 2380 | 2360 | 77047 |
| 582 | 20240913 | 114500 | 22012172350 | 2380 | 2385 | 2390 | 2370 | 63437 |
| 583 | 20240913 | 114400 | 21861432030 | 2385 | 2390 | 2390 | 2385 | 33435 |
| 584 | 20240913 | 114300 | 21781656380 | 2390 | 2390 | 2405 | 2380 | 66309 |
| 585 | 20240913 | 114200 | 21622928810 | 2390 | 2385 | 2395 | 2380 | 43569 |
| 586 | 20240913 | 114100 | 21518813500 | 2385 | 2370 | 2390 | 2365 | 42231 |
| 587 | 20240913 | 114000 | 21418415400 | 2375 | 2400 | 2405 | 2360 | 239633 |
| 588 | 20240913 | 113900 | 20848583030 | 2400 | 2420 | 2420 | 2400 | 66354 |
| 589 | 20240913 | 113800 | 20688764275 | 2420 | 2430 | 2435 | 2410 | 29113 |
| 590 | 20240913 | 113700 | 20618334505 | 2425 | 2430 | 2430 | 2425 | 18099 |
| 591 | 20240913 | 113600 | 20574421175 | 2430 | 2435 | 2435 | 2420 | 47682 |
| 592 | 20240913 | 113500 | 20458598975 | 2435 | 2445 | 2450 | 2435 | 25525 |
| 593 | 20240913 | 113400 | 20396196585 | 2445 | 2445 | 2465 | 2445 | 93606 |
| 594 | 20240913 | 113300 | 20166371195 | 2455 | 2435 | 2455 | 2430 | 92792 |
| 595 | 20240913 | 113200 | 19939675200 | 2430 | 2420 | 2435 | 2420 | 29216 |
| 596 | 20240913 | 113100 | 19868727910 | 2425 | 2420 | 2425 | 2415 | 23878 |
| 597 | 20240913 | 113000 | 19810916515 | 2425 | 2420 | 2425 | 2415 | 27055 |
| 598 | 20240913 | 112900 | 19745542790 | 2420 | 2445 | 2445 | 2415 | 29325 |
| 599 | 20240913 | 112800 | 19674403840 | 2445 | 2440 | 2455 | 2435 | 30079 |
| 600 | 20240913 | 112700 | 19600984525 | 2440 | 2440 | 2460 | 2440 | 105317 |
| 601 | 20240913 | 112600 | 19342597775 | 2435 | 2415 | 2470 | 2410 | 108233 |
| 602 | 20240913 | 112500 | 19077833800 | 2415 | 2425 | 2425 | 2415 | 19800 |
| 603 | 20240913 | 112400 | 19029962820 | 2420 | 2425 | 2430 | 2420 | 17565 |
| 604 | 20240913 | 112300 | 18987384045 | 2430 | 2420 | 2430 | 2420 | 10306 |
| 605 | 20240913 | 112200 | 18962415010 | 2415 | 2435 | 2435 | 2415 | 19425 |
| 606 | 20240913 | 112100 | 18915383765 | 2435 | 2415 | 2440 | 2415 | 42445 |
| 607 | 20240913 | 112000 | 18812194355 | 2415 | 2410 | 2415 | 2410 | 21696 |
| 608 | 20240913 | 111900 | 18759863160 | 2410 | 2420 | 2425 | 2410 | 18095 |
| 609 | 20240913 | 111800 | 18716139735 | 2420 | 2410 | 2425 | 2410 | 39392 |
| 610 | 20240913 | 111700 | 18621017135 | 2415 | 2435 | 2435 | 2405 | 39265 |
| 611 | 20240913 | 111600 | 18526143590 | 2430 | 2435 | 2445 | 2425 | 48442 |
| 612 | 20240913 | 111500 | 18408206585 | 2430 | 2440 | 2440 | 2420 | 60028 |
| 613 | 20240913 | 111400 | 18262343960 | 2435 | 2415 | 2445 | 2410 | 56253 |
| 614 | 20240913 | 111300 | 18125679730 | 2415 | 2415 | 2420 | 2405 | 40960 |
| 615 | 20240913 | 111200 | 18026866715 | 2415 | 2405 | 2420 | 2390 | 110342 |
| 616 | 20240913 | 111100 | 17761658575 | 2405 | 2420 | 2430 | 2405 | 60654 |
| 617 | 20240913 | 111000 | 17615211850 | 2420 | 2415 | 2435 | 2405 | 106422 |
| 618 | 20240913 | 110900 | 17358123080 | 2415 | 2450 | 2455 | 2415 | 102865 |
| 619 | 20240913 | 110800 | 17108377275 | 2455 | 2465 | 2470 | 2450 | 35063 |
| 620 | 20240913 | 110700 | 17022119500 | 2470 | 2450 | 2480 | 2450 | 66367 |
| 621 | 20240913 | 110600 | 16858096260 | 2455 | 2445 | 2460 | 2430 | 98896 |
| 622 | 20240913 | 110500 | 16616460950 | 2445 | 2450 | 2460 | 2440 | 64061 |
| 623 | 20240913 | 110400 | 16459750595 | 2445 | 2455 | 2490 | 2445 | 100521 |
| 624 | 20240913 | 110300 | 16211080515 | 2455 | 2470 | 2475 | 2445 | 111764 |
| 625 | 20240913 | 110200 | 15936170770 | 2470 | 2495 | 2500 | 2465 | 120343 |
| 626 | 20240913 | 110100 | 15637894525 | 2500 | 2485 | 2505 | 2475 | 84751 |
| 627 | 20240913 | 110000 | 15426887285 | 2485 | 2500 | 2505 | 2480 | 69844 |
| 628 | 20240913 | 105900 | 15252872110 | 2500 | 2490 | 2515 | 2485 | 153553 |
| 629 | 20240913 | 105800 | 14869100505 | 2485 | 2510 | 2510 | 2480 | 105912 |
| 630 | 20240913 | 105700 | 14605032135 | 2505 | 2510 | 2520 | 2490 | 165875 |
| 631 | 20240913 | 105600 | 14189263460 | 2520 | 2450 | 2535 | 2450 | 418315 |
| 632 | 20240913 | 105500 | 13143448660 | 2455 | 2430 | 2475 | 2420 | 143222 |
| 633 | 20240913 | 105400 | 12792494070 | 2425 | 2445 | 2455 | 2425 | 92730 |
| 634 | 20240913 | 105300 | 12566560870 | 2445 | 2455 | 2470 | 2440 | 109884 |
| 635 | 20240913 | 105200 | 12297162320 | 2450 | 2465 | 2510 | 2415 | 403596 |
| 636 | 20240913 | 105100 | 11298232295 | 2470 | 2460 | 2470 | 2420 | 276203 |
| 637 | 20240913 | 105000 | 10622861625 | 2460 | 2460 | 2470 | 2435 | 239518 |
| 638 | 20240913 | 104900 | 10035484270 | 2460 | 2390 | 2480 | 2370 | 589601 |
| 639 | 20240913 | 104800 | 8596174065 | 2385 | 2410 | 2415 | 2375 | 241682 |
| 640 | 20240913 | 104700 | 8017511150 | 2410 | 2325 | 2410 | 2305 | 317570 |
| 641 | 20240913 | 104600 | 7267890540 | 2330 | 2355 | 2360 | 2310 | 183380 |
| 642 | 20240913 | 104500 | 6839662290 | 2350 | 2365 | 2375 | 2350 | 139360 |
| 643 | 20240913 | 104400 | 6510367315 | 2375 | 2375 | 2375 | 2375 | 0 |
| 644 | 20240913 | 104300 | 6510367315 | 2375 | 2330 | 2380 | 2320 | 502829 |
| 645 | 20240913 | 104200 | 5324069240 | 2330 | 2330 | 2340 | 2280 | 337718 |
| 646 | 20240913 | 104100 | 4542196220 | 2335 | 2165 | 2345 | 2155 | 594492 |
| 647 | 20240913 | 104000 | 3185470495 | 2155 | 2155 | 2175 | 2150 | 11537 |
| 648 | 20240913 | 103900 | 3160505520 | 2160 | 2180 | 2180 | 2150 | 12659 |
| 649 | 20240913 | 103800 | 3133111465 | 2170 | 2180 | 2180 | 2170 | 4080 |
| 650 | 20240913 | 103700 | 3124226905 | 2180 | 2185 | 2185 | 2170 | 3323 |
| 651 | 20240913 | 103600 | 3116980875 | 2180 | 2160 | 2185 | 2160 | 6127 |
| 652 | 20240913 | 103500 | 3103664270 | 2160 | 2190 | 2200 | 2155 | 16272 |
| 653 | 20240913 | 103400 | 3068329150 | 2185 | 2180 | 2200 | 2180 | 18767 |
| 654 | 20240913 | 103300 | 3027316550 | 2180 | 2195 | 2200 | 2170 | 21220 |
| 655 | 20240913 | 103200 | 2980970690 | 2200 | 2165 | 2200 | 2160 | 21329 |
| 656 | 20240913 | 103100 | 2934430370 | 2165 | 2155 | 2170 | 2155 | 11146 |
| 657 | 20240913 | 103000 | 2910389360 | 2155 | 2180 | 2185 | 2155 | 16133 |
| 658 | 20240913 | 102900 | 2875334235 | 2185 | 2170 | 2185 | 2150 | 31373 |
| 659 | 20240913 | 102800 | 2807511225 | 2170 | 2160 | 2170 | 2155 | 34741 |
| 660 | 20240913 | 102700 | 2732339675 | 2165 | 2170 | 2200 | 2150 | 72154 |
| 661 | 20240913 | 102600 | 2574997935 | 2180 | 2200 | 2210 | 2170 | 107225 |
| 662 | 20240913 | 102500 | 2340199080 | 2200 | 2140 | 2230 | 2135 | 205138 |
| 663 | 20240913 | 102400 | 1891314080 | 2140 | 2135 | 2150 | 2135 | 24219 |
| 664 | 20240913 | 102300 | 1839377160 | 2140 | 2135 | 2145 | 2125 | 9140 |
| 665 | 20240913 | 102200 | 1819835715 | 2140 | 2120 | 2140 | 2120 | 14000 |
| 666 | 20240913 | 102100 | 1789949730 | 2140 | 2110 | 2140 | 2105 | 36859 |
| 667 | 20240913 | 102000 | 1711721060 | 2110 | 2120 | 2120 | 2110 | 6609 |
| 668 | 20240913 | 101900 | 1697750405 | 2115 | 2110 | 2120 | 2110 | 2439 |
| 669 | 20240913 | 101800 | 1692589410 | 2115 | 2115 | 2125 | 2115 | 4184 |
| 670 | 20240913 | 101700 | 1683728895 | 2115 | 2110 | 2120 | 2110 | 3223 |
| 671 | 20240913 | 101600 | 1676911645 | 2115 | 2120 | 2120 | 2115 | 7605 |
| 672 | 20240913 | 101500 | 1660800660 | 2120 | 2115 | 2120 | 2115 | 6991 |
| 673 | 20240913 | 101400 | 1645993920 | 2110 | 2120 | 2125 | 2105 | 16643 |
| 674 | 20240913 | 101300 | 1610764995 | 2120 | 2110 | 2120 | 2105 | 5387 |
| 675 | 20240913 | 101200 | 1599377615 | 2110 | 2105 | 2110 | 2100 | 8652 |
| 676 | 20240913 | 101100 | 1581152060 | 2105 | 2100 | 2105 | 2100 | 4323 |
| 677 | 20240913 | 101000 | 1572063510 | 2100 | 2095 | 2100 | 2095 | 5376 |
| 678 | 20240913 | 100900 | 1560788720 | 2090 | 2095 | 2095 | 2090 | 285 |
| 679 | 20240913 | 100800 | 1560192580 | 2095 | 2095 | 2100 | 2090 | 3380 |
| 680 | 20240913 | 100700 | 1553110070 | 2095 | 2090 | 2095 | 2090 | 3833 |
| 681 | 20240913 | 100600 | 1545089095 | 2085 | 2095 | 2095 | 2085 | 4776 |
| 682 | 20240913 | 100500 | 1535094085 | 2100 | 2095 | 2100 | 2095 | 3147 |
| 683 | 20240913 | 100400 | 1528495835 | 2100 | 2100 | 2105 | 2095 | 5375 |
| 684 | 20240913 | 100300 | 1517208655 | 2100 | 2100 | 2100 | 2095 | 4419 |
| 685 | 20240913 | 100200 | 1507933085 | 2095 | 2090 | 2095 | 2090 | 2930 |
| 686 | 20240913 | 100100 | 1501799740 | 2090 | 2085 | 2095 | 2085 | 6177 |
| 687 | 20240913 | 100000 | 1488899340 | 2085 | 2085 | 2085 | 2085 | 3937 |
| 688 | 20240913 | 095900 | 1480690695 | 2085 | 2085 | 2085 | 2085 | 1027 |
| 689 | 20240913 | 095800 | 1478549400 | 2085 | 2085 | 2085 | 2080 | 3067 |
| 690 | 20240913 | 095700 | 1472166125 | 2080 | 2085 | 2085 | 2080 | 14788 |
| 691 | 20240913 | 095600 | 1441399150 | 2080 | 2085 | 2090 | 2080 | 6302 |
| 692 | 20240913 | 095500 | 1428260085 | 2090 | 2085 | 2090 | 2085 | 3954 |
| 693 | 20240913 | 095400 | 1420006485 | 2085 | 2090 | 2095 | 2085 | 8124 |
| 694 | 20240913 | 095300 | 1403050110 | 2090 | 2085 | 2090 | 2080 | 2321 |
| 695 | 20240913 | 095200 | 1398202785 | 2085 | 2090 | 2090 | 2080 | 7156 |
| 696 | 20240913 | 095100 | 1383297715 | 2085 | 2075 | 2090 | 2075 | 5541 |
| 697 | 20240913 | 095000 | 1371744970 | 2080 | 2070 | 2080 | 2070 | 1429 |
| 698 | 20240913 | 094900 | 1368779760 | 2070 | 2075 | 2075 | 2070 | 846 |
| 699 | 20240913 | 094800 | 1367028210 | 2070 | 2070 | 2070 | 2065 | 3583 |
| 700 | 20240913 | 094700 | 1359620715 | 2070 | 2065 | 2070 | 2060 | 1968 |
| 701 | 20240913 | 094600 | 1355562505 | 2065 | 2060 | 2065 | 2060 | 3066 |
| 702 | 20240913 | 094500 | 1349245680 | 2060 | 2065 | 2065 | 2060 | 13401 |
| 703 | 20240913 | 094400 | 1321585430 | 2070 | 2065 | 2070 | 2065 | 11 |
| 704 | 20240913 | 094300 | 1321562710 | 2070 | 2070 | 2070 | 2065 | 400 |
| 705 | 20240913 | 094200 | 1320735410 | 2070 | 2065 | 2070 | 2065 | 483 |
| 706 | 20240913 | 094100 | 1319735605 | 2065 | 2065 | 2065 | 2065 | 1595 |
| 707 | 20240913 | 094000 | 1316441930 | 2065 | 2070 | 2070 | 2065 | 395 |
| 708 | 20240913 | 093900 | 1315626245 | 2070 | 2070 | 2070 | 2060 | 2900 |
| 709 | 20240913 | 093800 | 1309640470 | 2070 | 2070 | 2075 | 2070 | 870 |
| 710 | 20240913 | 093700 | 1307839565 | 2075 | 2070 | 2075 | 2070 | 1526 |
| 711 | 20240913 | 093600 | 1304678120 | 2070 | 2070 | 2075 | 2070 | 171 |
| 712 | 20240913 | 093500 | 1304324115 | 2070 | 2075 | 2080 | 2070 | 11113 |
| 713 | 20240913 | 093400 | 1281268425 | 2080 | 2075 | 2080 | 2075 | 1463 |
| 714 | 20240913 | 093300 | 1278229390 | 2070 | 2065 | 2070 | 2060 | 3058 |
| 715 | 20240913 | 093200 | 1271911550 | 2065 | 2065 | 2070 | 2065 | 1140 |
| 716 | 20240913 | 093100 | 1269557200 | 2065 | 2065 | 2070 | 2065 | 2929 |
| 717 | 20240913 | 093000 | 1263508810 | 2065 | 2080 | 2080 | 2065 | 12838 |
| 718 | 20240913 | 092900 | 1236939965 | 2080 | 2080 | 2080 | 2075 | 1304 |
| 719 | 20240913 | 092800 | 1234231780 | 2075 | 2080 | 2080 | 2070 | 1198 |
| 720 | 20240913 | 092700 | 1231745945 | 2080 | 2070 | 2080 | 2065 | 4208 |
| 721 | 20240913 | 092600 | 1223024320 | 2065 | 2085 | 2085 | 2060 | 15023 |
| 722 | 20240913 | 092500 | 1191950485 | 2080 | 2070 | 2085 | 2070 | 3920 |
| 723 | 20240913 | 092400 | 1183822445 | 2070 | 2070 | 2075 | 2065 | 575 |
| 724 | 20240913 | 092300 | 1182630505 | 2065 | 2065 | 2080 | 2065 | 3296 |
| 725 | 20240913 | 092200 | 1175793105 | 2065 | 2075 | 2080 | 2065 | 5063 |
| 726 | 20240913 | 092100 | 1165299030 | 2075 | 2085 | 2090 | 2075 | 11654 |
| 727 | 20240913 | 092000 | 1141012180 | 2085 | 2065 | 2085 | 2065 | 7347 |
| 728 | 20240913 | 091900 | 1125759620 | 2070 | 2060 | 2075 | 2060 | 3785 |
| 729 | 20240913 | 091800 | 1117930865 | 2075 | 2055 | 2075 | 2055 | 20473 |
| 730 | 20240913 | 091700 | 1075597125 | 2050 | 2085 | 2085 | 2050 | 25757 |
| 731 | 20240913 | 091600 | 1022569680 | 2070 | 2070 | 2090 | 2065 | 23606 |
| 732 | 20240913 | 091500 | 973632800 | 2070 | 2090 | 2095 | 2070 | 20255 |
| 733 | 20240913 | 091400 | 931508935 | 2095 | 2100 | 2105 | 2085 | 24088 |
| 734 | 20240913 | 091300 | 881111775 | 2095 | 2100 | 2100 | 2090 | 10555 |
| 735 | 20240913 | 091200 | 858990155 | 2100 | 2115 | 2115 | 2095 | 53402 |
| 736 | 20240913 | 091100 | 746698125 | 2115 | 2135 | 2150 | 2110 | 10563 |
| 737 | 20240913 | 091000 | 724267825 | 2150 | 2155 | 2160 | 2115 | 60480 |
| 738 | 20240913 | 090900 | 595026830 | 2150 | 2165 | 2170 | 2140 | 89082 |
| 739 | 20240913 | 090800 | 402973870 | 2190 | 2190 | 2190 | 2190 | 0 |
| 740 | 20240913 | 090700 | 402973870 | 2190 | 2190 | 2190 | 2190 | 0 |
| 741 | 20240913 | 090600 | 402973870 | 2190 | 2135 | 2190 | 2115 | 72517 |
| 742 | 20240913 | 090500 | 246999590 | 2130 | 2065 | 2135 | 2060 | 34520 |
| 743 | 20240913 | 090400 | 174457195 | 2065 | 2080 | 2080 | 2060 | 7269 |
| 744 | 20240913 | 090300 | 159429285 | 2080 | 2065 | 2100 | 2055 | 40295 |
| 745 | 20240913 | 090200 | 75433935 | 2065 | 2050 | 2090 | 2045 | 23181 |
| 746 | 20240913 | 090100 | 27476955 | 2050 | 2010 | 2050 | 2010 | 9162 |
| 747 | 20240913 | 090000 | 8834090 | 1995 | 1995 | 2020 | 1995 | 4387 |