KissMeData/424760/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213600	35845687	1055	1055	1055	1055	1120
3	20241017	213500	35845687	1055	1055	1055	1055	0
4	20241017	213400	35845687	1055	1055	1055	1055	0
5	20241017	213300	35845687	1055	1055	1055	1055	0
6	20241017	213200	35845687	1055	1055	1055	1055	0
7	20241017	213100	35845687	1055	1055	1055	1055	0
8	20241017	213000	35845687	1055	1055	1055	1055	0
9	20241017	212900	35845687	1055	1055	1055	1055	0
10	20241017	212800	35845687	1055	1055	1055	1055	0
11	20241017	212700	35845687	1055	1055	1055	1055	0
12	20241017	212600	35845687	1055	1055	1055	1055	0
13	20241017	212500	35845687	1055	1055	1055	1055	0
14	20241017	212400	35845687	1055	1055	1055	1055	0
15	20241017	212300	35845687	1055	1055	1055	1055	0
16	20241017	212200	35845687	1055	1055	1055	1055	0
17	20241017	212100	35845687	1055	1055	1055	1055	0
18	20241017	212000	35845687	1055	1055	1055	1055	0
19	20241017	211900	35845687	1055	1055	1055	1055	0
20	20241017	211800	35845687	1055	1055	1055	1055	0
21	20241017	211700	35845687	1055	1055	1055	1055	0
22	20241017	211600	35845687	1055	1055	1055	1055	0
23	20241017	211500	35845687	1055	1055	1055	1055	0
24	20241017	211400	35845687	1055	1055	1055	1055	0
25	20241017	211300	35845687	1055	1055	1055	1055	0
26	20241017	211200	35845687	1055	1055	1055	1055	0
27	20241017	211100	35845687	1055	1055	1055	1055	0
28	20241017	211000	35845687	1055	1055	1055	1055	0
29	20241017	210900	35845687	1055	1055	1055	1055	0
30	20241017	210800	35845687	1055	1055	1055	1055	0
31	20241017	210700	35845687	1055	1055	1055	1055	0
32	20241017	210600	35845687	1055	1055	1055	1055	1120
33	20241017	210500	35845687	1055	1055	1055	1055	0
34	20241017	210400	35845687	1055	1055	1055	1055	0
35	20241017	210300	35845687	1055	1055	1055	1055	0
36	20241017	210200	35845687	1055	1055	1055	1055	0
37	20241017	210100	35845687	1055	1055	1055	1055	0
38	20241017	210000	35845687	1055	1055	1055	1055	0
39	20241017	205900	35845687	1055	1055	1055	1055	0
40	20241017	205800	35845687	1055	1055	1055	1055	0
41	20241017	205700	35845687	1055	1055	1055	1055	0
42	20241017	205600	35845687	1055	1055	1055	1055	0
43	20241017	205500	35845687	1055	1055	1055	1055	0
44	20241017	205400	35845687	1055	1055	1055	1055	0
45	20241017	205300	35845687	1055	1055	1055	1055	0
46	20241017	205200	35845687	1055	1055	1055	1055	0
47	20241017	205100	35845687	1055	1055	1055	1055	0
48	20241017	205000	35845687	1055	1055	1055	1055	0
49	20241017	204900	35845687	1055	1055	1055	1055	0
50	20241017	204800	35845687	1055	1055	1055	1055	0
51	20241017	204700	35845687	1055	1055	1055	1055	0
52	20241017	204600	35845687	1055	1055	1055	1055	0
53	20241017	204500	35845687	1055	1055	1055	1055	0
54	20241017	204400	35845687	1055	1055	1055	1055	0
55	20241017	204300	35845687	1055	1055	1055	1055	0
56	20241017	204200	35845687	1055	1055	1055	1055	0
57	20241017	204100	35845687	1055	1055	1055	1055	0
58	20241017	204000	35845687	1055	1055	1055	1055	0
59	20241017	203900	35845687	1055	1055	1055	1055	0
60	20241017	203800	35845687	1055	1055	1055	1055	0
61	20241017	203700	35845687	1055	1055	1055	1055	0
62	20241017	203600	35845687	1055	1055	1055	1055	1120
63	20241017	203500	35845687	1055	1055	1055	1055	0
64	20241017	203400	35845687	1055	1055	1055	1055	0
65	20241017	203300	35845687	1055	1055	1055	1055	0
66	20241017	203200	35845687	1055	1055	1055	1055	0
67	20241017	203100	35845687	1055	1055	1055	1055	0
68	20241017	203000	35845687	1055	1055	1055	1055	0
69	20241017	202900	35845687	1055	1055	1055	1055	0
70	20241017	202800	35845687	1055	1055	1055	1055	0
71	20241017	202700	35845687	1055	1055	1055	1055	0
72	20241017	202600	35845687	1055	1055	1055	1055	0
73	20241017	202500	35845687	1055	1055	1055	1055	0
74	20241017	202400	35845687	1055	1055	1055	1055	0
75	20241017	202300	35845687	1055	1055	1055	1055	0
76	20241017	202200	35845687	1055	1055	1055	1055	0
77	20241017	202100	35845687	1055	1055	1055	1055	0
78	20241017	202000	35845687	1055	1055	1055	1055	0
79	20241017	201900	35845687	1055	1055	1055	1055	0
80	20241017	201800	35845687	1055	1055	1055	1055	0
81	20241017	201700	35845687	1055	1055	1055	1055	0
82	20241017	201600	35845687	1055	1055	1055	1055	0
83	20241017	201500	35845687	1055	1055	1055	1055	0
84	20241017	201400	35845687	1055	1055	1055	1055	0
85	20241017	201300	35845687	1055	1055	1055	1055	0
86	20241017	201200	35845687	1055	1055	1055	1055	0
87	20241017	201100	35845687	1055	1055	1055	1055	0
88	20241017	201000	35845687	1055	1055	1055	1055	0
89	20241017	200900	35845687	1055	1055	1055	1055	0
90	20241017	200800	35845687	1055	1055	1055	1055	0
91	20241017	200700	35845687	1055	1055	1055	1055	0
92	20241017	200600	35845687	1055	1055	1055	1055	1120
93	20241017	200500	35845687	1055	1055	1055	1055	0
94	20241017	200400	35845687	1055	1055	1055	1055	0
95	20241017	200300	35845687	1055	1055	1055	1055	0
96	20241017	200200	35845687	1055	1055	1055	1055	0
97	20241017	200100	35845687	1055	1055	1055	1055	0
98	20241017	200000	35845687	1055	1055	1055	1055	0
99	20241017	195900	35845687	1055	1055	1055	1055	0
100	20241017	195800	35845687	1055	1055	1055	1055	0
101	20241017	195700	35845687	1055	1055	1055	1055	0
102	20241017	195600	35845687	1055	1055	1055	1055	0
103	20241017	195500	35845687	1055	1055	1055	1055	0
104	20241017	195400	35845687	1055	1055	1055	1055	0
105	20241017	195300	35845687	1055	1055	1055	1055	0
106	20241017	195200	35845687	1055	1055	1055	1055	0
107	20241017	195100	35845687	1055	1055	1055	1055	0
108	20241017	195000	35845687	1055	1055	1055	1055	0
109	20241017	194900	35845687	1055	1055	1055	1055	0
110	20241017	194800	35845687	1055	1055	1055	1055	0
111	20241017	194700	35845687	1055	1055	1055	1055	0
112	20241017	194600	35845687	1055	1055	1055	1055	0
113	20241017	194500	35845687	1055	1055	1055	1055	0
114	20241017	194400	35845687	1055	1055	1055	1055	0
115	20241017	194300	35845687	1055	1055	1055	1055	0
116	20241017	194200	35845687	1055	1055	1055	1055	0
117	20241017	194100	35845687	1055	1055	1055	1055	0
118	20241017	194000	35845687	1055	1055	1055	1055	0
119	20241017	193900	35845687	1055	1055	1055	1055	0
120	20241017	193800	35845687	1055	1055	1055	1055	0
121	20241017	193700	35845687	1055	1055	1055	1055	0
122	20241017	193600	35845687	1055	1055	1055	1055	1120
123	20241017	193500	35845687	1055	1055	1055	1055	0
124	20241017	193400	35845687	1055	1055	1055	1055	0
125	20241017	193300	35845687	1055	1055	1055	1055	0
126	20241017	193200	35845687	1055	1055	1055	1055	0
127	20241017	193100	35845687	1055	1055	1055	1055	0
128	20241017	193000	35845687	1055	1055	1055	1055	0
129	20241017	192900	35845687	1055	1055	1055	1055	0
130	20241017	192800	35845687	1055	1055	1055	1055	0
131	20241017	192700	35845687	1055	1055	1055	1055	0
132	20241017	192600	35845687	1055	1055	1055	1055	0
133	20241017	192500	35845687	1055	1055	1055	1055	0
134	20241017	192400	35845687	1055	1055	1055	1055	0
135	20241017	192300	35845687	1055	1055	1055	1055	0
136	20241017	192200	35845687	1055	1055	1055	1055	0
137	20241017	192100	35845687	1055	1055	1055	1055	0
138	20241017	192000	35845687	1055	1055	1055	1055	0
139	20241017	191900	35845687	1055	1055	1055	1055	0
140	20241017	191800	35845687	1055	1055	1055	1055	0
141	20241017	191700	35845687	1055	1055	1055	1055	0
142	20241017	191600	35845687	1055	1055	1055	1055	0
143	20241017	191500	35845687	1055	1055	1055	1055	0
144	20241017	191400	35845687	1055	1055	1055	1055	0
145	20241017	191300	35845687	1055	1055	1055	1055	0
146	20241017	191200	35845687	1055	1055	1055	1055	0
147	20241017	191100	35845687	1055	1055	1055	1055	0
148	20241017	191000	35845687	1055	1055	1055	1055	0
149	20241017	190900	35845687	1055	1055	1055	1055	0
150	20241017	190800	35845687	1055	1055	1055	1055	0
151	20241017	190700	35845687	1055	1055	1055	1055	0
152	20241017	190600	35845687	1055	1055	1055	1055	1120
153	20241017	190500	35845687	1055	1055	1055	1055	0
154	20241017	190400	35845687	1055	1055	1055	1055	0
155	20241017	190300	35845687	1055	1055	1055	1055	0
156	20241017	190200	35845687	1055	1055	1055	1055	0
157	20241017	190100	35845687	1055	1055	1055	1055	0
158	20241017	190000	35845687	1055	1055	1055	1055	0
159	20241017	185900	35845687	1055	1055	1055	1055	0
160	20241017	185800	35845687	1055	1055	1055	1055	0
161	20241017	185700	35845687	1055	1055	1055	1055	0
162	20241017	185600	35845687	1055	1055	1055	1055	0
163	20241017	185500	35845687	1055	1055	1055	1055	0
164	20241017	185400	35845687	1055	1055	1055	1055	0
165	20241017	185300	35845687	1055	1055	1055	1055	0
166	20241017	185200	35845687	1055	1055	1055	1055	0
167	20241017	185100	35845687	1055	1055	1055	1055	0
168	20241017	185000	35845687	1055	1055	1055	1055	0
169	20241017	184900	35845687	1055	1055	1055	1055	0
170	20241017	184800	35845687	1055	1055	1055	1055	0
171	20241017	184700	35845687	1055	1055	1055	1055	0
172	20241017	184600	35845687	1055	1055	1055	1055	0
173	20241017	184500	35845687	1055	1055	1055	1055	0
174	20241017	184400	35845687	1055	1055	1055	1055	0
175	20241017	184300	35845687	1055	1055	1055	1055	0
176	20241017	184200	35845687	1055	1055	1055	1055	0
177	20241017	184100	35845687	1055	1055	1055	1055	0
178	20241017	184000	35845687	1055	1055	1055	1055	0
179	20241017	183900	35845687	1055	1055	1055	1055	0
180	20241017	183800	35845687	1055	1055	1055	1055	0
181	20241017	183700	35845687	1055	1055	1055	1055	0
182	20241017	183600	35845687	1055	1055	1055	1055	1120
183	20241017	183500	35845687	1055	1055	1055	1055	0
184	20241017	183400	35845687	1055	1055	1055	1055	0
185	20241017	183300	35845687	1055	1055	1055	1055	0
186	20241017	183200	35845687	1055	1055	1055	1055	0
187	20241017	183100	35845687	1055	1055	1055	1055	0
188	20241017	183000	35845687	1055	1055	1055	1055	0
189	20241017	182900	35845687	1055	1055	1055	1055	0
190	20241017	182800	35845687	1055	1055	1055	1055	0
191	20241017	182700	35845687	1055	1055	1055	1055	0
192	20241017	182600	35845687	1055	1055	1055	1055	0
193	20241017	182500	35845687	1055	1055	1055	1055	0
194	20241017	182400	35845687	1055	1055	1055	1055	0
195	20241017	182300	35845687	1055	1055	1055	1055	0
196	20241017	182200	35845687	1055	1055	1055	1055	0
197	20241017	182100	35845687	1055	1055	1055	1055	0
198	20241017	182000	35845687	1055	1055	1055	1055	0
199	20241017	181900	35845687	1055	1055	1055	1055	0
200	20241017	181800	35845687	1055	1055	1055	1055	0
201	20241017	181700	35845687	1055	1055	1055	1055	0
202	20241017	181600	35845687	1055	1055	1055	1055	0
203	20241017	181500	35845687	1055	1055	1055	1055	0
204	20241017	181400	35845687	1055	1055	1055	1055	0
205	20241017	181300	35845687	1055	1055	1055	1055	0
206	20241017	181200	35845687	1055	1055	1055	1055	0
207	20241017	181100	35845687	1055	1055	1055	1055	0
208	20241017	181000	35845687	1055	1055	1055	1055	0
209	20241017	180900	35845687	1055	1055	1055	1055	0
210	20241017	180800	35845687	1055	1055	1055	1055	0
211	20241017	180700	35845687	1055	1055	1055	1055	0
212	20241017	180600	35845687	1055	1055	1055	1055	1120
213	20241017	180500	35845687	1055	1055	1055	1055	0
214	20241017	180400	35845687	1055	1055	1055	1055	0
215	20241017	180300	35845687	1055	1055	1055	1055	0
216	20241017	180200	35845687	1055	1055	1055	1055	0
217	20241017	180100	35845687	1055	1055	1055	1055	0
218	20241017	180000	35845687	1055	1055	1055	1055	0
219	20241017	175900	35845687	1055	1055	1055	1055	0
220	20241017	175800	35845687	1055	1055	1055	1055	0
221	20241017	175700	35845687	1055	1055	1055	1055	0
222	20241017	175600	35845687	1055	1055	1055	1055	0
223	20241017	175500	35845687	1055	1055	1055	1055	0
224	20241017	175400	35845687	1055	1055	1055	1055	0
225	20241017	175300	35845687	1055	1055	1055	1055	0
226	20241017	175200	35845687	1055	1055	1055	1055	0
227	20241017	175100	35845687	1055	1055	1055	1055	0
228	20241017	175000	35845687	1055	1055	1055	1055	0
229	20241017	174900	35845687	1055	1055	1055	1055	0
230	20241017	174800	35845687	1055	1055	1055	1055	0
231	20241017	174700	35845687	1055	1055	1055	1055	0
232	20241017	174600	35845687	1055	1055	1055	1055	0
233	20241017	174500	35845687	1055	1055	1055	1055	0
234	20241017	174400	35845687	1055	1055	1055	1055	0
235	20241017	174300	35845687	1055	1055	1055	1055	0
236	20241017	174200	35845687	1055	1055	1055	1055	0
237	20241017	174100	35845687	1055	1055	1055	1055	0
238	20241017	174000	35845687	1055	1055	1055	1055	0
239	20241017	173900	35845687	1055	1055	1055	1055	0
240	20241017	173800	35845687	1055	1055	1055	1055	0
241	20241017	173700	35845687	1055	1055	1055	1055	0
242	20241017	173600	35845687	1055	1055	1055	1055	1120
243	20241017	173500	35845687	1055	1055	1055	1055	0
244	20241017	173400	35845687	1055	1055	1055	1055	0
245	20241017	173300	35845687	1055	1055	1055	1055	0
246	20241017	173200	35845687	1055	1055	1055	1055	0
247	20241017	173100	35845687	1055	1055	1055	1055	0
248	20241017	173000	35845687	1055	1055	1055	1055	0
249	20241017	172900	35845687	1055	1055	1055	1055	0
250	20241017	172800	35845687	1055	1055	1055	1055	0
251	20241017	172700	35845687	1055	1055	1055	1055	0
252	20241017	172600	35845687	1055	1055	1055	1055	0
253	20241017	172500	35845687	1055	1055	1055	1055	0
254	20241017	172400	35845687	1055	1055	1055	1055	0
255	20241017	172300	35845687	1055	1055	1055	1055	0
256	20241017	172200	35845687	1055	1055	1055	1055	0
257	20241017	172100	35845687	1055	1055	1055	1055	0
258	20241017	172000	35845687	1055	1055	1055	1055	0
259	20241017	171900	35845687	1055	1055	1055	1055	0
260	20241017	171800	35845687	1055	1055	1055	1055	0
261	20241017	171700	35845687	1055	1055	1055	1055	0
262	20241017	171600	35845687	1055	1055	1055	1055	0
263	20241017	171500	35845687	1055	1055	1055	1055	0
264	20241017	171400	35845687	1055	1055	1055	1055	0
265	20241017	171300	35845687	1055	1055	1055	1055	0
266	20241017	171200	35845687	1055	1055	1055	1055	0
267	20241017	171100	35845687	1055	1055	1055	1055	0
268	20241017	171000	35845687	1055	1055	1055	1055	0
269	20241017	170900	35845687	1055	1055	1055	1055	0
270	20241017	170800	35845687	1055	1055	1055	1055	0
271	20241017	170700	35845687	1055	1055	1055	1055	0
272	20241017	170600	35845687	1055	1055	1055	1055	1120
273	20241017	170500	35845687	1055	1055	1055	1055	0
274	20241017	170400	35845687	1055	1055	1055	1055	0
275	20241017	170300	35845687	1055	1055	1055	1055	0
276	20241017	170200	35845687	1055	1055	1055	1055	0
277	20241017	170100	35845687	1055	1055	1055	1055	0
278	20241017	170000	35845687	1055	1055	1055	1055	0
279	20241017	165900	35845687	1055	1055	1055	1055	0
280	20241017	165800	35845687	1055	1055	1055	1055	0
281	20241017	165700	35845687	1055	1055	1055	1055	0
282	20241017	165600	35845687	1055	1055	1055	1055	0
283	20241017	165500	35845687	1055	1055	1055	1055	0
284	20241017	165400	35845687	1055	1055	1055	1055	0
285	20241017	165300	35845687	1055	1055	1055	1055	0
286	20241017	165200	35845687	1055	1055	1055	1055	0
287	20241017	165100	35845687	1055	1055	1055	1055	0
288	20241017	165000	35845687	1055	1055	1055	1055	0
289	20241017	164900	35845687	1055	1055	1055	1055	0
290	20241017	164800	35845687	1055	1055	1055	1055	0
291	20241017	164700	35845687	1055	1055	1055	1055	0
292	20241017	164600	35845687	1055	1055	1055	1055	0
293	20241017	164500	35845687	1055	1055	1055	1055	0
294	20241017	164400	35845687	1055	1055	1055	1055	0
295	20241017	164300	35845687	1055	1055	1055	1055	0
296	20241017	164200	35845687	1055	1055	1055	1055	0
297	20241017	164100	35845687	1055	1055	1055	1055	0
298	20241017	164000	35845687	1055	1055	1055	1055	0
299	20241017	163900	35845687	1055	1055	1055	1055	0
300	20241017	163800	35845687	1055	1055	1055	1055	0
301	20241017	163700	35845687	1055	1055	1055	1055	0
302	20241017	163600	35845687	1055	1055	1055	1055	1120
303	20241017	163500	35845687	1055	1055	1055	1055	0
304	20241017	163400	35845687	1055	1055	1055	1055	0
305	20241017	163300	35845687	1055	1055	1055	1055	0
306	20241017	163200	35845687	1055	1055	1055	1055	0
307	20241017	163100	35845687	1055	1055	1055	1055	0
308	20241017	163000	35845687	1055	1055	1055	1055	0
309	20241017	162900	35845687	1055	1055	1055	1055	0
310	20241017	162800	35845687	1055	1055	1055	1055	0
311	20241017	162700	35845687	1055	1055	1055	1055	0
312	20241017	162600	35845687	1055	1055	1055	1055	0
313	20241017	162500	35845687	1055	1055	1055	1055	0
314	20241017	162400	35845687	1055	1055	1055	1055	0
315	20241017	162300	35845687	1055	1055	1055	1055	0
316	20241017	162200	35845687	1055	1055	1055	1055	0
317	20241017	162100	35845687	1055	1055	1055	1055	0
318	20241017	162000	35845687	1055	1055	1055	1055	0
319	20241017	161900	35845687	1055	1055	1055	1055	0
320	20241017	161800	35845687	1055	1055	1055	1055	0
321	20241017	161700	35845687	1055	1055	1055	1055	0
322	20241017	161600	35845687	1055	1055	1055	1055	0
323	20241017	161500	35845687	1055	1055	1055	1055	0
324	20241017	161400	35845687	1055	1055	1055	1055	0
325	20241017	161300	35845687	1055	1055	1055	1055	0
326	20241017	161200	35845687	1055	1055	1055	1055	0
327	20241017	161100	35845687	1055	1055	1055	1055	0
328	20241017	161000	35845687	1055	1055	1055	1055	0
329	20241017	160900	35845687	1055	1055	1055	1055	0
330	20241017	160800	35845687	1055	1055	1055	1055	0
331	20241017	160700	35845687	1055	1055	1055	1055	0
332	20241017	160600	35845687	1055	1055	1055	1055	1120
333	20241017	160500	35845687	1055	1055	1055	1055	0
334	20241017	160400	35845687	1055	1055	1055	1055	0
335	20241017	160300	35845687	1055	1055	1055	1055	0
336	20241017	160200	35845687	1055	1055	1055	1055	0
337	20241017	160100	35845687	1055	1055	1055	1055	0
338	20241017	160000	35845687	1055	1055	1055	1055	0
339	20241017	155900	35845687	1055	1055	1055	1055	0
340	20241017	155800	35845687	1055	1055	1055	1055	0
341	20241017	155700	35845687	1055	1055	1055	1055	0
342	20241017	155600	35845687	1055	1055	1055	1055	0
343	20241017	155500	35845687	1055	1055	1055	1055	0
344	20241017	155400	35845687	1055	1055	1055	1055	0
345	20241017	155300	35845687	1055	1055	1055	1055	0
346	20241017	155200	35845687	1055	1055	1055	1055	0
347	20241017	155100	35845687	1055	1055	1055	1055	0
348	20241017	155000	35845687	1055	1055	1055	1055	0
349	20241017	154900	35845687	1055	1055	1055	1055	0
350	20241017	154800	35845687	1055	1055	1055	1055	0
351	20241017	154700	35845687	1055	1055	1055	1055	0
352	20241017	154600	35845687	1055	1055	1055	1055	0
353	20241017	154500	35845687	1055	1055	1055	1055	0
354	20241017	154400	35845687	1055	1055	1055	1055	0
355	20241017	154300	35845687	1055	1055	1055	1055	0
356	20241017	154200	35845687	1055	1055	1055	1055	0
357	20241017	154100	35845687	1055	1055	1055	1055	0
358	20241017	154000	35845687	1055	1055	1055	1055	0
359	20241017	153900	35845687	1055	1055	1055	1055	0
360	20241017	153800	35845687	1055	1055	1055	1055	0
361	20241017	153700	35845687	1055	1055	1055	1055	0
362	20241017	153600	35845687	1055	1055	1055	1055	1120
363	20241017	153500	35845687	1055	1055	1055	1055	0
364	20241017	153400	35845687	1055	1055	1055	1055	0
365	20241017	153300	35845687	1055	1055	1055	1055	0
366	20241017	153200	35845687	1055	1055	1055	1055	0
367	20241017	153100	35845687	1055	1055	1055	1055	0
368	20241017	153000	35845687	1055	1055	1055	1055	1120
369	20241017	152900	34664087	1056	1056	1056	1056	0
370	20241017	152800	34664087	1056	1056	1056	1056	0
371	20241017	152700	34664087	1056	1056	1056	1056	0
372	20241017	152600	34664087	1056	1056	1056	1056	0
373	20241017	152500	34664087	1056	1056	1056	1056	0
374	20241017	152400	34664087	1056	1056	1056	1056	0
375	20241017	152300	34664087	1056	1056	1056	1056	0
376	20241017	152200	34664087	1056	1056	1056	1056	0
377	20241017	152100	34664087	1056	1056	1056	1056	0
378	20241017	152000	34664087	1056	1056	1056	1056	0
379	20241017	151900	34664087	1056	1056	1056	1056	0
380	20241017	151800	34664087	1056	1056	1056	1056	0
381	20241017	151700	34664087	1056	1056	1056	1056	0
382	20241017	151600	34664087	1056	1056	1056	1056	0
383	20241017	151500	34664087	1056	1056	1056	1056	1
384	20241017	151400	34663031	1056	1056	1056	1056	1
385	20241017	151300	34661975	1056	1056	1056	1056	10
386	20241017	151200	34651415	1056	1056	1056	1056	0
387	20241017	151100	34651415	1056	1056	1056	1056	700
388	20241017	151000	33912215	1056	1056	1056	1056	0
389	20241017	150900	33912215	1056	1056	1056	1056	0
390	20241017	150800	33912215	1056	1056	1056	1056	0
391	20241017	150700	33912215	1056	1056	1056	1056	0
392	20241017	150600	33912215	1056	1050	1056	1050	1350
393	20241017	150500	32487809	1044	1044	1044	1044	0
394	20241017	150400	32487809	1044	1044	1044	1044	0
395	20241017	150300	32487809	1044	1044	1044	1044	0
396	20241017	150200	32487809	1044	1044	1044	1044	128
397	20241017	150100	32354177	1050	1050	1050	1050	0
398	20241017	150000	32354177	1050	1050	1050	1050	0
399	20241017	145900	32354177	1050	1050	1050	1050	0
400	20241017	145800	32354177	1050	1050	1050	1050	0
401	20241017	145700	32354177	1050	1050	1050	1050	0
402	20241017	145600	32354177	1050	1050	1050	1050	0
403	20241017	145500	32354177	1050	1050	1050	1050	0
404	20241017	145400	32354177	1050	1050	1050	1050	0
405	20241017	145300	32354177	1050	1050	1050	1050	0
406	20241017	145200	32354177	1050	1050	1050	1050	0
407	20241017	145100	32354177	1050	1050	1050	1050	0
408	20241017	145000	32354177	1050	1050	1050	1050	0
409	20241017	144900	32354177	1050	1050	1050	1050	1
410	20241017	144800	32353127	1042	1042	1042	1042	0
411	20241017	144700	32353127	1042	1042	1042	1042	0
412	20241017	144600	32353127	1042	1042	1042	1042	0
413	20241017	144500	32353127	1042	1042	1042	1042	0
414	20241017	144400	32353127	1042	1042	1042	1042	0
415	20241017	144300	32353127	1042	1042	1042	1042	0
416	20241017	144200	32353127	1042	1042	1042	1042	0
417	20241017	144100	32353127	1042	1042	1042	1042	0
418	20241017	144000	32353127	1042	1042	1042	1042	0
419	20241017	143900	32353127	1042	1042	1042	1042	0
420	20241017	143800	32353127	1042	1042	1042	1042	0
421	20241017	143700	32353127	1042	1042	1042	1042	0
422	20241017	143600	32353127	1042	1042	1042	1042	0
423	20241017	143500	32353127	1042	1042	1042	1042	0
424	20241017	143400	32353127	1042	1042	1042	1042	0
425	20241017	143300	32353127	1042	1042	1042	1042	0
426	20241017	143200	32353127	1042	1042	1042	1042	0
427	20241017	143100	32353127	1042	1042	1042	1042	0
428	20241017	143000	32353127	1042	1042	1042	1042	0
429	20241017	142900	32353127	1042	1042	1042	1042	0
430	20241017	142800	32353127	1042	1042	1042	1042	0
431	20241017	142700	32353127	1042	1042	1042	1042	0
432	20241017	142600	32353127	1042	1042	1042	1042	0
433	20241017	142500	32353127	1042	1042	1042	1042	0
434	20241017	142400	32353127	1042	1042	1042	1042	0
435	20241017	142300	32353127	1042	1042	1042	1042	0
436	20241017	142200	32353127	1042	1042	1042	1042	0
437	20241017	142100	32353127	1042	1042	1042	1042	0
438	20241017	142000	32353127	1042	1042	1042	1042	0
439	20241017	141900	32353127	1042	1042	1042	1042	0
440	20241017	141800	32353127	1042	1042	1042	1042	0
441	20241017	141700	32353127	1042	1042	1042	1042	0
442	20241017	141600	32353127	1042	1042	1042	1042	0
443	20241017	141500	32353127	1042	1042	1042	1042	0
444	20241017	141400	32353127	1042	1042	1042	1042	0
445	20241017	141300	32353127	1042	1042	1042	1042	0
446	20241017	141200	32353127	1042	1042	1042	1042	0
447	20241017	141100	32353127	1042	1042	1042	1042	0
448	20241017	141000	32353127	1042	1042	1042	1042	0
449	20241017	140900	32353127	1042	1042	1042	1042	0
450	20241017	140800	32353127	1042	1042	1042	1042	0
451	20241017	140700	32353127	1042	1042	1042	1042	0
452	20241017	140600	32353127	1042	1042	1042	1042	0
453	20241017	140500	32353127	1042	1042	1042	1042	0
454	20241017	140400	32353127	1042	1042	1042	1042	0
455	20241017	140300	32353127	1042	1042	1042	1042	0
456	20241017	140200	32353127	1042	1042	1042	1042	0
457	20241017	140100	32353127	1042	1042	1042	1042	0
458	20241017	140000	32353127	1042	1042	1042	1042	0
459	20241017	135900	32353127	1042	1042	1042	1042	0
460	20241017	135800	32353127	1042	1042	1042	1042	0
461	20241017	135700	32353127	1042	1042	1042	1042	0
462	20241017	135600	32353127	1042	1042	1042	1042	0
463	20241017	135500	32353127	1042	1042	1042	1042	0
464	20241017	135400	32353127	1042	1042	1042	1042	0
465	20241017	135300	32353127	1042	1042	1042	1042	0
466	20241017	135200	32353127	1042	1042	1042	1042	0
467	20241017	135100	32353127	1042	1042	1042	1042	0
468	20241017	135000	32353127	1042	1042	1042	1042	0
469	20241017	134900	32353127	1042	1042	1042	1042	0
470	20241017	134800	32353127	1042	1042	1042	1042	0
471	20241017	134700	32353127	1042	1042	1042	1042	0
472	20241017	134600	32353127	1042	1042	1042	1042	0
473	20241017	134500	32353127	1042	1042	1042	1042	0
474	20241017	134400	32353127	1042	1042	1042	1042	0
475	20241017	134300	32353127	1042	1042	1042	1042	0
476	20241017	134200	32353127	1042	1042	1042	1042	0
477	20241017	134100	32353127	1042	1042	1042	1042	0
478	20241017	134000	32353127	1042	1042	1042	1042	2
479	20241017	133900	32351043	1042	1042	1042	1042	66
480	20241017	133800	32282271	1042	1042	1042	1042	25
481	20241017	133700	32256221	1039	1039	1039	1039	0
482	20241017	133600	32256221	1039	1039	1039	1039	0
483	20241017	133500	32256221	1039	1039	1039	1039	0
484	20241017	133400	32256221	1039	1039	1039	1039	0
485	20241017	133300	32256221	1039	1039	1039	1039	0
486	20241017	133200	32256221	1039	1039	1039	1039	0
487	20241017	133100	32256221	1039	1039	1039	1039	0
488	20241017	133000	32256221	1039	1039	1039	1039	0
489	20241017	132900	32256221	1039	1039	1039	1039	0
490	20241017	132800	32256221	1039	1039	1039	1039	0
491	20241017	132700	32256221	1039	1039	1039	1039	0
492	20241017	132600	32256221	1039	1039	1039	1039	0
493	20241017	132500	32256221	1039	1039	1039	1039	0
494	20241017	132400	32256221	1039	1039	1039	1039	0
495	20241017	132300	32256221	1039	1039	1039	1039	0
496	20241017	132200	32256221	1039	1039	1039	1039	0
497	20241017	132100	32256221	1039	1039	1039	1039	0
498	20241017	132000	32256221	1039	1043	1044	1039	10430
499	20241017	131900	21406902	1041	1051	1051	1041	5000
500	20241017	131800	16176810	1057	1057	1057	1057	128
501	20241017	131700	16041514	1051	1051	1051	1051	0
502	20241017	131600	16041514	1051	1051	1051	1051	0
503	20241017	131500	16041514	1051	1051	1051	1051	129
504	20241017	131400	15905935	1050	1050	1050	1050	0
505	20241017	131300	15905935	1050	1050	1050	1050	0
506	20241017	131200	15905935	1050	1050	1050	1050	0
507	20241017	131100	15905935	1050	1050	1050	1050	0
508	20241017	131000	15905935	1050	1050	1050	1050	0
509	20241017	130900	15905935	1050	1050	1050	1050	0
510	20241017	130800	15905935	1050	1050	1050	1050	0
511	20241017	130700	15905935	1050	1050	1050	1050	0
512	20241017	130600	15905935	1050	1059	1059	1050	5000
513	20241017	130500	10648956	1065	1065	1065	1065	0
514	20241017	130400	10648956	1065	1065	1065	1065	0
515	20241017	130300	10648956	1065	1065	1065	1065	0
516	20241017	130200	10648956	1065	1065	1065	1065	0
517	20241017	130100	10648956	1065	1065	1065	1065	0
518	20241017	130000	10648956	1065	1065	1065	1065	0
519	20241017	125900	10648956	1065	1065	1065	1065	0
520	20241017	125800	10648956	1065	1065	1065	1065	0
521	20241017	125700	10648956	1065	1065	1065	1065	0
522	20241017	125600	10648956	1065	1065	1065	1065	0
523	20241017	125500	10648956	1065	1065	1065	1065	0
524	20241017	125400	10648956	1065	1065	1065	1065	0
525	20241017	125300	10648956	1065	1065	1065	1065	0
526	20241017	125200	10648956	1065	1065	1065	1065	0
527	20241017	125100	10648956	1065	1065	1065	1065	0
528	20241017	125000	10648956	1065	1065	1065	1065	0
529	20241017	124900	10648956	1065	1065	1065	1065	0
530	20241017	124800	10648956	1065	1065	1065	1065	0
531	20241017	124700	10648956	1065	1065	1065	1065	0
532	20241017	124600	10648956	1065	1065	1065	1065	0
533	20241017	124500	10648956	1065	1065	1065	1065	0
534	20241017	124400	10648956	1065	1065	1065	1065	0
535	20241017	124300	10648956	1065	1065	1065	1065	0
536	20241017	124200	10648956	1065	1065	1065	1065	0
537	20241017	124100	10648956	1065	1065	1065	1065	0
538	20241017	124000	10648956	1065	1065	1065	1065	0
539	20241017	123900	10648956	1065	1065	1065	1065	0
540	20241017	123800	10648956	1065	1065	1065	1065	0
541	20241017	123700	10648956	1065	1065	1065	1065	0
542	20241017	123600	10648956	1065	1065	1065	1065	0
543	20241017	123500	10648956	1065	1065	1065	1065	0
544	20241017	123400	10648956	1065	1065	1065	1065	0
545	20241017	123300	10648956	1065	1065	1065	1065	0
546	20241017	123200	10648956	1065	1065	1065	1065	0
547	20241017	123100	10648956	1065	1065	1065	1065	0
548	20241017	123000	10648956	1065	1065	1065	1065	0
549	20241017	122900	10648956	1065	1065	1065	1065	0
550	20241017	122800	10648956	1065	1065	1065	1065	0
551	20241017	122700	10648956	1065	1065	1065	1065	0
552	20241017	122600	10648956	1065	1065	1065	1065	200
553	20241017	122500	10435956	1068	1068	1068	1068	0
554	20241017	122400	10435956	1068	1068	1068	1068	100
555	20241017	122300	10329156	1069	1069	1069	1069	0
556	20241017	122200	10329156	1069	1069	1069	1069	0
557	20241017	122100	10329156	1069	1069	1069	1069	0
558	20241017	122000	10329156	1069	1069	1069	1069	0
559	20241017	121900	10329156	1069	1069	1069	1069	0
560	20241017	121800	10329156	1069	1069	1069	1069	0
561	20241017	121700	10329156	1069	1069	1069	1069	0
562	20241017	121600	10329156	1069	1069	1069	1069	0
563	20241017	121500	10329156	1069	1069	1069	1069	0
564	20241017	121400	10329156	1069	1069	1069	1069	0
565	20241017	121300	10329156	1069	1069	1069	1069	0
566	20241017	121200	10329156	1069	1069	1069	1069	0
567	20241017	121100	10329156	1069	1069	1069	1069	0
568	20241017	121000	10329156	1069	1069	1069	1069	0
569	20241017	120900	10329156	1069	1069	1069	1069	0
570	20241017	120800	10329156	1069	1069	1069	1069	0
571	20241017	120700	10329156	1069	1069	1069	1069	0
572	20241017	120600	10329156	1069	1069	1069	1069	0
573	20241017	120500	10329156	1069	1069	1069	1069	0
574	20241017	120400	10329156	1069	1069	1069	1069	0
575	20241017	120300	10329156	1069	1069	1069	1069	0
576	20241017	120200	10329156	1069	1069	1069	1069	0
577	20241017	120100	10329156	1069	1069	1069	1069	0
578	20241017	120000	10329156	1069	1069	1069	1069	0
579	20241017	115900	10329156	1069	1069	1069	1069	0
580	20241017	115800	10329156	1069	1069	1069	1069	0
581	20241017	115700	10329156	1069	1069	1069	1069	0
582	20241017	115600	10329156	1069	1069	1069	1069	0
583	20241017	115500	10329156	1069	1069	1069	1069	0
584	20241017	115400	10329156	1069	1069	1069	1069	0
585	20241017	115300	10329156	1069	1069	1069	1069	0
586	20241017	115200	10329156	1069	1069	1069	1069	0
587	20241017	115100	10329156	1069	1069	1069	1069	0
588	20241017	115000	10329156	1069	1069	1069	1069	0
589	20241017	114900	10329156	1069	1069	1069	1069	0
590	20241017	114800	10329156	1069	1069	1069	1069	0
591	20241017	114700	10329156	1069	1069	1069	1069	0
592	20241017	114600	10329156	1069	1069	1069	1069	0
593	20241017	114500	10329156	1069	1069	1069	1069	0
594	20241017	114400	10329156	1069	1069	1069	1069	0
595	20241017	114300	10329156	1069	1069	1069	1069	0
596	20241017	114200	10329156	1069	1069	1069	1069	0
597	20241017	114100	10329156	1069	1069	1069	1069	0
598	20241017	114000	10329156	1069	1069	1069	1069	0
599	20241017	113900	10329156	1069	1069	1069	1069	0
600	20241017	113800	10329156	1069	1069	1069	1069	0
601	20241017	113700	10329156	1069	1069	1069	1069	0
602	20241017	113600	10329156	1069	1068	1069	1068	250
603	20241017	113500	10062116	1069	1069	1069	1069	0
604	20241017	113400	10062116	1069	1069	1069	1069	0
605	20241017	113300	10062116	1069	1069	1069	1069	0
606	20241017	113200	10062116	1069	1069	1069	1069	0
607	20241017	113100	10062116	1069	1069	1069	1069	0
608	20241017	113000	10062116	1069	1065	1069	1065	13
609	20241017	112900	10048239	1057	1057	1057	1057	48
610	20241017	112800	9997503	1065	1065	1065	1065	0
611	20241017	112700	9997503	1065	1065	1065	1065	480
612	20241017	112600	9486303	1065	1065	1065	1065	0
613	20241017	112500	9486303	1065	1065	1065	1065	0
614	20241017	112400	9486303	1065	1065	1065	1065	0
615	20241017	112300	9486303	1065	1065	1065	1065	0
616	20241017	112200	9486303	1065	1065	1065	1065	0
617	20241017	112100	9486303	1065	1065	1065	1065	0
618	20241017	112000	9486303	1065	1065	1065	1065	0
619	20241017	111900	9486303	1065	1065	1065	1065	0
620	20241017	111800	9486303	1065	1065	1065	1065	0
621	20241017	111700	9486303	1065	1065	1065	1065	0
622	20241017	111600	9486303	1065	1065	1065	1065	0
623	20241017	111500	9486303	1065	1065	1065	1065	0
624	20241017	111400	9486303	1065	1065	1065	1065	0
625	20241017	111300	9486303	1065	1065	1065	1065	0
626	20241017	111200	9486303	1065	1065	1065	1065	0
627	20241017	111100	9486303	1065	1065	1065	1065	0
628	20241017	111000	9486303	1065	1065	1065	1065	0
629	20241017	110900	9486303	1065	1065	1065	1065	0
630	20241017	110800	9486303	1065	1065	1065	1065	0
631	20241017	110700	9486303	1065	1065	1065	1065	0
632	20241017	110600	9486303	1065	1065	1065	1065	0
633	20241017	110500	9486303	1065	1065	1065	1065	0
634	20241017	110400	9486303	1065	1065	1065	1065	0
635	20241017	110300	9486303	1065	1065	1065	1065	0
636	20241017	110200	9486303	1065	1065	1065	1065	0
637	20241017	110100	9486303	1065	1065	1065	1065	0
638	20241017	110000	9486303	1065	1065	1065	1065	1
639	20241017	105900	9485238	1061	1061	1061	1061	0
640	20241017	105800	9485238	1061	1061	1061	1061	0
641	20241017	105700	9485238	1061	1060	1061	1060	1126
642	20241017	105600	8290652	1055	1055	1055	1055	0
643	20241017	105500	8290652	1055	1055	1055	1055	270
644	20241017	105400	8005802	1055	1055	1055	1055	0
645	20241017	105300	8005802	1055	1055	1055	1055	0
646	20241017	105200	8005802	1055	1055	1055	1055	1
647	20241017	105100	8004747	1051	1051	1051	1051	0
648	20241017	105000	8004747	1051	1051	1051	1051	0
649	20241017	104900	8004747	1051	1051	1051	1051	0
650	20241017	104800	8004747	1051	1051	1051	1051	0
651	20241017	104700	8004747	1051	1051	1051	1051	0
652	20241017	104600	8004747	1051	1051	1051	1051	1
653	20241017	104500	8003696	1051	1051	1051	1051	0
654	20241017	104400	8003696	1051	1051	1051	1051	0
655	20241017	104300	8003696	1051	1051	1051	1051	0
656	20241017	104200	8003696	1051	1051	1051	1051	0
657	20241017	104100	8003696	1051	1052	1052	1051	66
658	20241017	104000	7934329	1051	1051	1051	1051	0
659	20241017	103900	7934329	1051	1051	1051	1051	0
660	20241017	103800	7934329	1051	1051	1051	1051	0
661	20241017	103700	7934329	1051	1051	1051	1051	0
662	20241017	103600	7934329	1051	1051	1051	1051	0
663	20241017	103500	7934329	1051	1051	1051	1051	0
664	20241017	103400	7934329	1051	1051	1051	1051	0
665	20241017	103300	7934329	1051	1051	1051	1051	0
666	20241017	103200	7934329	1051	1051	1051	1051	0
667	20241017	103100	7934329	1051	1051	1051	1051	0
668	20241017	103000	7934329	1051	1051	1051	1051	0
669	20241017	102900	7934329	1051	1051	1051	1051	0
670	20241017	102800	7934329	1051	1051	1051	1051	0
671	20241017	102700	7934329	1051	1051	1051	1051	0
672	20241017	102600	7934329	1051	1051	1051	1051	16
673	20241017	102500	7917513	1051	1051	1051	1051	0
674	20241017	102400	7917513	1051	1051	1051	1051	0
675	20241017	102300	7917513	1051	1051	1051	1051	0
676	20241017	102200	7917513	1051	1051	1051	1051	0
677	20241017	102100	7917513	1051	1051	1051	1051	20
678	20241017	102000	7896493	1052	1052	1052	1052	145
679	20241017	101900	7743953	1052	1052	1052	1052	0
680	20241017	101800	7743953	1052	1052	1052	1052	0
681	20241017	101700	7743953	1052	1052	1052	1052	0
682	20241017	101600	7743953	1052	1052	1052	1052	0
683	20241017	101500	7743953	1052	1052	1052	1052	0
684	20241017	101400	7743953	1052	1052	1052	1052	0
685	20241017	101300	7743953	1052	1052	1052	1052	1
686	20241017	101200	7742901	1052	1052	1052	1052	0
687	20241017	101100	7742901	1052	1052	1052	1052	0
688	20241017	101000	7742901	1052	1050	1052	1050	3039
689	20241017	100900	4549663	1046	1046	1046	1046	0
690	20241017	100800	4549663	1046	1046	1046	1046	0
691	20241017	100700	4549663	1046	1046	1046	1046	0
692	20241017	100600	4549663	1046	1046	1046	1046	0
693	20241017	100500	4549663	1046	1046	1046	1046	0
694	20241017	100400	4549663	1046	1046	1046	1046	0
695	20241017	100300	4549663	1046	1046	1046	1046	0
696	20241017	100200	4549663	1046	1046	1046	1046	17
697	20241017	100100	4531881	1050	1050	1050	1050	0
698	20241017	100000	4531881	1050	1050	1050	1050	0
699	20241017	095900	4531881	1050	1050	1050	1050	0
700	20241017	095800	4531881	1050	1050	1050	1050	0
701	20241017	095700	4531881	1050	1050	1050	1050	0
702	20241017	095600	4531881	1050	1050	1050	1050	0
703	20241017	095500	4531881	1050	1050	1050	1050	0
704	20241017	095400	4531881	1050	1050	1050	1050	0
705	20241017	095300	4531881	1050	1050	1050	1050	0
706	20241017	095200	4531881	1050	1050	1050	1050	0
707	20241017	095100	4531881	1050	1050	1050	1050	0
708	20241017	095000	4531881	1050	1050	1050	1050	0
709	20241017	094900	4531881	1050	1050	1050	1050	0
710	20241017	094800	4531881	1050	1050	1050	1050	0
711	20241017	094700	4531881	1050	1050	1050	1050	0
712	20241017	094600	4531881	1050	1050	1050	1050	0
713	20241017	094500	4531881	1050	1050	1050	1050	0
714	20241017	094400	4531881	1050	1050	1050	1050	0
715	20241017	094300	4531881	1050	1050	1050	1050	0
716	20241017	094200	4531881	1050	1050	1050	1050	7
717	20241017	094100	4524531	1050	1050	1050	1050	10
718	20241017	094000	4514031	1050	1050	1050	1050	27
719	20241017	093900	4485681	1047	1047	1047	1047	0
720	20241017	093800	4485681	1047	1047	1047	1047	10
721	20241017	093700	4475211	1047	1047	1047	1047	98
722	20241017	093600	4372605	1047	1047	1047	1047	0
723	20241017	093500	4372605	1047	1047	1047	1047	98
724	20241017	093400	4269999	1047	1047	1047	1047	0
725	20241017	093300	4269999	1047	1047	1047	1047	0
726	20241017	093200	4269999	1047	1047	1047	1047	0
727	20241017	093100	4269999	1047	1047	1047	1047	0
728	20241017	093000	4269999	1047	1047	1047	1047	0
729	20241017	092900	4269999	1047	1047	1047	1047	0
730	20241017	092800	4269999	1047	1047	1047	1047	0
731	20241017	092700	4269999	1047	1047	1047	1047	0
732	20241017	092600	4269999	1047	1047	1047	1047	204
733	20241017	092500	4056411	1047	1047	1047	1047	4
734	20241017	092400	4052223	1047	1047	1047	1047	0
735	20241017	092300	4052223	1047	1047	1047	1047	0
736	20241017	092200	4052223	1047	1047	1047	1047	0
737	20241017	092100	4052223	1047	1047	1047	1047	42
738	20241017	092000	4008249	1047	1047	1047	1047	0
739	20241017	091900	4008249	1047	1047	1047	1047	0
740	20241017	091800	4008249	1047	1047	1047	1047	0
741	20241017	091700	4008249	1047	1047	1047	1047	2
742	20241017	091600	4006155	1044	1044	1044	1044	0
743	20241017	091500	4006155	1044	1044	1044	1044	0
744	20241017	091400	4006155	1044	1044	1044	1044	0
745	20241017	091300	4006155	1044	1044	1044	1044	0
746	20241017	091200	4006155	1044	1044	1044	1044	0
747	20241017	091100	4006155	1044	1044	1044	1044	0
748	20241017	091000	4006155	1044	1044	1044	1044	0
749	20241017	090900	4006155	1044	1044	1044	1044	0
750	20241017	090800	4006155	1044	1044	1044	1044	0
751	20241017	090700	4006155	1044	1044	1044	1044	0
752	20241017	090600	4006155	1044	1044	1044	1044	0
753	20241017	090500	4006155	1044	1044	1044	1044	0
754	20241017	090400	4006155	1044	1044	1044	1044	0
755	20241017	090300	4006155	1044	1043	1044	1043	135
756	20241017	090200	3865260	1041	1046	1046	1041	1406
757	20241017	090100	2401594	1040	1042	1042	1040	839
758	20241017	090000	1528824	1044	1044	1047	1044	1464