39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 210200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 3 | 20231006 | 210100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20231006 | 210000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20231006 | 205900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20231006 | 205800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20231006 | 205700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20231006 | 205600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20231006 | 205500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20231006 | 205400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20231006 | 205300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20231006 | 205200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20231006 | 205100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20231006 | 205000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20231006 | 204900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20231006 | 204800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20231006 | 204700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20231006 | 204600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20231006 | 204500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20231006 | 204400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20231006 | 204300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20231006 | 204200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20231006 | 204100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20231006 | 204000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20231006 | 203900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20231006 | 203800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20231006 | 203700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20231006 | 203600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20231006 | 203500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20231006 | 203400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20231006 | 203300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20231006 | 203200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 33 | 20231006 | 203100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20231006 | 203000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20231006 | 202900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20231006 | 202800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20231006 | 202700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20231006 | 202600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20231006 | 202500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20231006 | 202400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20231006 | 202300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20231006 | 202200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20231006 | 202100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20231006 | 202000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20231006 | 201900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20231006 | 201800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20231006 | 201700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20231006 | 201600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20231006 | 201500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20231006 | 201400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20231006 | 201300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20231006 | 201200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20231006 | 201100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20231006 | 201000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20231006 | 200900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20231006 | 200800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20231006 | 200700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20231006 | 200600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20231006 | 200500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20231006 | 200400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20231006 | 200300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20231006 | 200200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 63 | 20231006 | 200100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20231006 | 200000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20231006 | 195900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20231006 | 195800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20231006 | 195700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20231006 | 195600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20231006 | 195500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20231006 | 195400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20231006 | 195300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20231006 | 195200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20231006 | 195100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20231006 | 195000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20231006 | 194900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20231006 | 194800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20231006 | 194700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20231006 | 194600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20231006 | 194500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20231006 | 194400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20231006 | 194300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20231006 | 194200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20231006 | 194100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20231006 | 194000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20231006 | 193900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20231006 | 193800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20231006 | 193700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20231006 | 193600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20231006 | 193500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20231006 | 193400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20231006 | 193300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20231006 | 193200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 93 | 20231006 | 193100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20231006 | 193000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20231006 | 192900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20231006 | 192800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20231006 | 192700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20231006 | 192600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20231006 | 192500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20231006 | 192400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20231006 | 192300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20231006 | 192200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20231006 | 192100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20231006 | 192000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20231006 | 191900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20231006 | 191800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20231006 | 191700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20231006 | 191600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20231006 | 191500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20231006 | 191400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20231006 | 191300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20231006 | 191200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20231006 | 191100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20231006 | 191000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20231006 | 190900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20231006 | 190800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20231006 | 190700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20231006 | 190600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20231006 | 190500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20231006 | 190400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20231006 | 190300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20231006 | 190200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 123 | 20231006 | 190100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20231006 | 190000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20231006 | 185900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20231006 | 185800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20231006 | 185700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20231006 | 185600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20231006 | 185500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20231006 | 185400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20231006 | 185300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20231006 | 185200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20231006 | 185100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20231006 | 185000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20231006 | 184900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20231006 | 184800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20231006 | 184700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20231006 | 184600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20231006 | 184500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20231006 | 184400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20231006 | 184300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20231006 | 184200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20231006 | 184100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20231006 | 184000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20231006 | 183900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20231006 | 183800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20231006 | 183700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20231006 | 183600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20231006 | 183500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20231006 | 183400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20231006 | 183300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20231006 | 183200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 153 | 20231006 | 183100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20231006 | 183000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20231006 | 182900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20231006 | 182800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20231006 | 182700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20231006 | 182600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20231006 | 182500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20231006 | 182400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20231006 | 182300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20231006 | 182200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20231006 | 182100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20231006 | 182000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20231006 | 181900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20231006 | 181800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20231006 | 181700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20231006 | 181600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20231006 | 181500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20231006 | 181400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20231006 | 181300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20231006 | 181200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20231006 | 181100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20231006 | 181000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20231006 | 180900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20231006 | 180800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20231006 | 180700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20231006 | 180600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20231006 | 180500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20231006 | 180400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20231006 | 180300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20231006 | 180200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 183 | 20231006 | 180100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20231006 | 180000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20231006 | 175900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20231006 | 175800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20231006 | 175700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20231006 | 175600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20231006 | 175500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20231006 | 175400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20231006 | 175300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20231006 | 175200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20231006 | 175100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20231006 | 175000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20231006 | 174900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20231006 | 174800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20231006 | 174700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20231006 | 174600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20231006 | 174500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20231006 | 174400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20231006 | 174300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20231006 | 174200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20231006 | 174100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20231006 | 174000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20231006 | 173900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20231006 | 173800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20231006 | 173700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20231006 | 173600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20231006 | 173500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20231006 | 173400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20231006 | 173300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20231006 | 173200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 213 | 20231006 | 173100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20231006 | 173000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20231006 | 172900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20231006 | 172800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20231006 | 172700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20231006 | 172600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20231006 | 172500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20231006 | 172400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20231006 | 172300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20231006 | 172200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20231006 | 172100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20231006 | 172000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20231006 | 171900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20231006 | 171800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20231006 | 171700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20231006 | 171600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20231006 | 171500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20231006 | 171400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20231006 | 171300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20231006 | 171200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20231006 | 171100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20231006 | 171000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20231006 | 170900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20231006 | 170800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20231006 | 170700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20231006 | 170600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20231006 | 170500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20231006 | 170400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20231006 | 170300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20231006 | 170200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 243 | 20231006 | 170100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20231006 | 170000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20231006 | 165900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20231006 | 165800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20231006 | 165700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20231006 | 165600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20231006 | 165500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20231006 | 165400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20231006 | 165300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20231006 | 165200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20231006 | 165100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20231006 | 165000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20231006 | 164900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20231006 | 164800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20231006 | 164700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20231006 | 164600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20231006 | 164500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20231006 | 164400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20231006 | 164300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20231006 | 164200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20231006 | 164100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20231006 | 164000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20231006 | 163900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20231006 | 163800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20231006 | 163700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20231006 | 163600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20231006 | 163500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20231006 | 163400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20231006 | 163300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20231006 | 163200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 273 | 20231006 | 163100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20231006 | 163000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20231006 | 162900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20231006 | 162800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20231006 | 162700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20231006 | 162600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20231006 | 162500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20231006 | 162400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20231006 | 162300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20231006 | 162200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20231006 | 162100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20231006 | 162000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20231006 | 161900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20231006 | 161800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20231006 | 161700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20231006 | 161600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20231006 | 161500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20231006 | 161400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20231006 | 161300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20231006 | 161200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20231006 | 161100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20231006 | 161000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20231006 | 160900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20231006 | 160800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20231006 | 160700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20231006 | 160600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20231006 | 160500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20231006 | 160400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20231006 | 160300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20231006 | 160200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 303 | 20231006 | 160100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20231006 | 160000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20231006 | 155900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20231006 | 155800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20231006 | 155700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20231006 | 155600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20231006 | 155500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20231006 | 155400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20231006 | 155300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20231006 | 155200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20231006 | 155100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20231006 | 155000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20231006 | 154900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20231006 | 154800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20231006 | 154700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 318 | 20231006 | 154600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 319 | 20231006 | 154500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 320 | 20231006 | 154400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 321 | 20231006 | 154300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20231006 | 154200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20231006 | 154100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20231006 | 154000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20231006 | 153900 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20231006 | 153800 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20231006 | 153700 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20231006 | 153600 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20231006 | 153500 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20231006 | 153400 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20231006 | 153300 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20231006 | 153200 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 333 | 20231006 | 153100 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20231006 | 153000 | 34337800620 | 13970 | 13970 | 13970 | 13970 | 20445 |
| 335 | 20231006 | 152900 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20231006 | 152800 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20231006 | 152700 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20231006 | 152600 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 339 | 20231006 | 152500 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 340 | 20231006 | 152400 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 341 | 20231006 | 152300 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 342 | 20231006 | 152200 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 343 | 20231006 | 152100 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 344 | 20231006 | 152000 | 34052183970 | 13970 | 13970 | 13970 | 13970 | 0 |
| 345 | 20231006 | 151900 | 34052183970 | 13970 | 13970 | 13970 | 13920 | 4832 |
| 346 | 20231006 | 151800 | 33984742130 | 13970 | 13950 | 13990 | 13950 | 3679 |
| 347 | 20231006 | 151700 | 33933358180 | 13930 | 13960 | 13960 | 13930 | 465 |
| 348 | 20231006 | 151600 | 33926872640 | 13950 | 13910 | 13950 | 13900 | 2099 |
| 349 | 20231006 | 151500 | 33897638140 | 13920 | 13940 | 13940 | 13900 | 3642 |
| 350 | 20231006 | 151400 | 33846987840 | 13940 | 13950 | 13950 | 13910 | 1375 |
| 351 | 20231006 | 151300 | 33827834150 | 13950 | 13950 | 13960 | 13940 | 933 |
| 352 | 20231006 | 151200 | 33814821620 | 13950 | 13990 | 14010 | 13940 | 2956 |
| 353 | 20231006 | 151100 | 33773523840 | 13990 | 13950 | 14000 | 13940 | 10612 |
| 354 | 20231006 | 151000 | 33625217080 | 13940 | 13910 | 13940 | 13890 | 1685 |
| 355 | 20231006 | 150900 | 33601764630 | 13910 | 13930 | 13930 | 13900 | 3438 |
| 356 | 20231006 | 150800 | 33553911750 | 13930 | 13910 | 13960 | 13900 | 4401 |
| 357 | 20231006 | 150700 | 33492603870 | 13910 | 13850 | 13910 | 13840 | 4891 |
| 358 | 20231006 | 150600 | 33424666610 | 13840 | 13800 | 13840 | 13800 | 1333 |
| 359 | 20231006 | 150500 | 33406241700 | 13800 | 13820 | 13820 | 13780 | 2045 |
| 360 | 20231006 | 150400 | 33378038110 | 13820 | 13800 | 13820 | 13790 | 782 |
| 361 | 20231006 | 150300 | 33367243780 | 13800 | 13780 | 13800 | 13780 | 1000 |
| 362 | 20231006 | 150200 | 33353447730 | 13780 | 13760 | 13820 | 13760 | 3234 |
| 363 | 20231006 | 150100 | 33308852340 | 13760 | 13730 | 13770 | 13710 | 3710 |
| 364 | 20231006 | 150000 | 33257883100 | 13730 | 13830 | 13830 | 13730 | 4794 |
| 365 | 20231006 | 145900 | 33191817070 | 13820 | 13840 | 13840 | 13820 | 622 |
| 366 | 20231006 | 145800 | 33183215230 | 13840 | 13840 | 13840 | 13820 | 712 |
| 367 | 20231006 | 145700 | 33173364760 | 13840 | 13880 | 13880 | 13840 | 884 |
| 368 | 20231006 | 145600 | 33161120460 | 13880 | 13890 | 13890 | 13870 | 496 |
| 369 | 20231006 | 145500 | 33154234910 | 13880 | 13900 | 13900 | 13850 | 398 |
| 370 | 20231006 | 145400 | 33148711840 | 13910 | 13890 | 13910 | 13820 | 1452 |
| 371 | 20231006 | 145300 | 33128551200 | 13920 | 13860 | 13930 | 13860 | 1762 |
| 372 | 20231006 | 145200 | 33104065980 | 13900 | 13850 | 13900 | 13810 | 2084 |
| 373 | 20231006 | 145100 | 33075177090 | 13850 | 13830 | 13860 | 13820 | 1002 |
| 374 | 20231006 | 145000 | 33061307970 | 13830 | 13800 | 13840 | 13790 | 1924 |
| 375 | 20231006 | 144900 | 33034754600 | 13800 | 13840 | 13840 | 13800 | 2253 |
| 376 | 20231006 | 144800 | 33003652120 | 13840 | 13830 | 13850 | 13820 | 1830 |
| 377 | 20231006 | 144700 | 32978336740 | 13820 | 13860 | 13860 | 13810 | 1987 |
| 378 | 20231006 | 144600 | 32950869040 | 13840 | 13870 | 13890 | 13840 | 2479 |
| 379 | 20231006 | 144500 | 32916518890 | 13890 | 13890 | 13900 | 13870 | 495 |
| 380 | 20231006 | 144400 | 32909641290 | 13890 | 13850 | 13890 | 13850 | 266 |
| 381 | 20231006 | 144300 | 32905953610 | 13850 | 13880 | 13880 | 13840 | 1151 |
| 382 | 20231006 | 144200 | 32890008930 | 13880 | 13890 | 13890 | 13880 | 721 |
| 383 | 20231006 | 144100 | 32879997470 | 13880 | 13890 | 13890 | 13870 | 561 |
| 384 | 20231006 | 144000 | 32872211900 | 13890 | 13920 | 13930 | 13890 | 1791 |
| 385 | 20231006 | 143900 | 32847308780 | 13920 | 13860 | 13930 | 13860 | 2119 |
| 386 | 20231006 | 143800 | 32817846630 | 13860 | 13850 | 13890 | 13850 | 1574 |
| 387 | 20231006 | 143700 | 32796025100 | 13850 | 13860 | 13860 | 13830 | 700 |
| 388 | 20231006 | 143600 | 32786336340 | 13850 | 13850 | 13860 | 13850 | 1180 |
| 389 | 20231006 | 143500 | 32769990110 | 13840 | 13830 | 13850 | 13830 | 1360 |
| 390 | 20231006 | 143400 | 32751176230 | 13830 | 13840 | 13840 | 13820 | 778 |
| 391 | 20231006 | 143300 | 32740419890 | 13840 | 13840 | 13850 | 13830 | 1079 |
| 392 | 20231006 | 143200 | 32725489840 | 13840 | 13820 | 13840 | 13820 | 1346 |
| 393 | 20231006 | 143100 | 32706867700 | 13830 | 13820 | 13830 | 13800 | 641 |
| 394 | 20231006 | 143000 | 32698015380 | 13820 | 13800 | 13830 | 13800 | 806 |
| 395 | 20231006 | 142900 | 32686886910 | 13800 | 13800 | 13830 | 13800 | 1338 |
| 396 | 20231006 | 142800 | 32668407640 | 13800 | 13770 | 13800 | 13770 | 504 |
| 397 | 20231006 | 142700 | 32661459200 | 13750 | 13750 | 13770 | 13750 | 737 |
| 398 | 20231006 | 142600 | 32651322510 | 13740 | 13710 | 13760 | 13710 | 2031 |
| 399 | 20231006 | 142500 | 32623438410 | 13710 | 13690 | 13730 | 13690 | 1455 |
| 400 | 20231006 | 142400 | 32603497680 | 13700 | 13700 | 13730 | 13690 | 1224 |
| 401 | 20231006 | 142300 | 32586724570 | 13700 | 13680 | 13700 | 13670 | 1532 |
| 402 | 20231006 | 142200 | 32565778640 | 13680 | 13750 | 13750 | 13670 | 1597 |
| 403 | 20231006 | 142100 | 32543917610 | 13750 | 13700 | 13760 | 13630 | 5553 |
| 404 | 20231006 | 142000 | 32467994680 | 13710 | 13780 | 13790 | 13690 | 6290 |
| 405 | 20231006 | 141900 | 32381698770 | 13770 | 13750 | 13810 | 13740 | 906 |
| 406 | 20231006 | 141800 | 32369242660 | 13740 | 13810 | 13840 | 13740 | 7477 |
| 407 | 20231006 | 141700 | 32266310800 | 13840 | 13850 | 13850 | 13840 | 103 |
| 408 | 20231006 | 141600 | 32264884890 | 13840 | 13810 | 13840 | 13810 | 346 |
| 409 | 20231006 | 141500 | 32260099810 | 13810 | 13820 | 13830 | 13810 | 991 |
| 410 | 20231006 | 141400 | 32246395650 | 13810 | 13830 | 13830 | 13800 | 69 |
| 411 | 20231006 | 141300 | 32245442530 | 13830 | 13780 | 13840 | 13770 | 621 |
| 412 | 20231006 | 141200 | 32236867530 | 13800 | 13800 | 13800 | 13770 | 1167 |
| 413 | 20231006 | 141100 | 32220781000 | 13800 | 13780 | 13800 | 13770 | 1007 |
| 414 | 20231006 | 141000 | 32206903930 | 13780 | 13790 | 13790 | 13780 | 679 |
| 415 | 20231006 | 140900 | 32197546360 | 13790 | 13800 | 13820 | 13790 | 248 |
| 416 | 20231006 | 140800 | 32194124460 | 13820 | 13760 | 13820 | 13760 | 1842 |
| 417 | 20231006 | 140700 | 32168736980 | 13760 | 13810 | 13810 | 13760 | 5310 |
| 418 | 20231006 | 140600 | 32095509050 | 13810 | 13830 | 13830 | 13810 | 3691 |
| 419 | 20231006 | 140500 | 32044489620 | 13830 | 13840 | 13850 | 13830 | 949 |
| 420 | 20231006 | 140400 | 32031359790 | 13840 | 13830 | 13840 | 13830 | 386 |
| 421 | 20231006 | 140300 | 32026019710 | 13840 | 13840 | 13840 | 13830 | 504 |
| 422 | 20231006 | 140200 | 32019044420 | 13840 | 13830 | 13850 | 13830 | 1257 |
| 423 | 20231006 | 140100 | 32001647840 | 13840 | 13880 | 13880 | 13830 | 2417 |
| 424 | 20231006 | 140000 | 31968177270 | 13880 | 13880 | 13880 | 13860 | 372 |
| 425 | 20231006 | 135900 | 31963019630 | 13890 | 13850 | 13890 | 13850 | 311 |
| 426 | 20231006 | 135800 | 31958711480 | 13850 | 13880 | 13880 | 13850 | 874 |
| 427 | 20231006 | 135700 | 31946598450 | 13880 | 13900 | 13900 | 13860 | 2429 |
| 428 | 20231006 | 135600 | 31912878280 | 13900 | 13890 | 13900 | 13880 | 132 |
| 429 | 20231006 | 135500 | 31911044970 | 13890 | 13890 | 13890 | 13880 | 255 |
| 430 | 20231006 | 135400 | 31907503030 | 13870 | 13860 | 13880 | 13860 | 806 |
| 431 | 20231006 | 135300 | 31896320550 | 13860 | 13860 | 13880 | 13860 | 376 |
| 432 | 20231006 | 135200 | 31891107540 | 13870 | 13890 | 13890 | 13860 | 415 |
| 433 | 20231006 | 135100 | 31885351060 | 13890 | 13870 | 13900 | 13870 | 445 |
| 434 | 20231006 | 135000 | 31879170650 | 13870 | 13890 | 13890 | 13870 | 1573 |
| 435 | 20231006 | 134900 | 31857334470 | 13900 | 13880 | 13940 | 13870 | 1016 |
| 436 | 20231006 | 134800 | 31843197700 | 13880 | 13860 | 13930 | 13860 | 947 |
| 437 | 20231006 | 134700 | 31830046440 | 13860 | 13850 | 13860 | 13840 | 1306 |
| 438 | 20231006 | 134600 | 31811963240 | 13840 | 13840 | 13850 | 13840 | 1006 |
| 439 | 20231006 | 134500 | 31798039620 | 13840 | 13850 | 13850 | 13840 | 311 |
| 440 | 20231006 | 134400 | 31793734300 | 13820 | 13840 | 13850 | 13820 | 689 |
| 441 | 20231006 | 134300 | 31784207150 | 13840 | 13840 | 13850 | 13810 | 1000 |
| 442 | 20231006 | 134200 | 31770370430 | 13850 | 13830 | 13850 | 13830 | 742 |
| 443 | 20231006 | 134100 | 31760098750 | 13840 | 13830 | 13850 | 13830 | 1165 |
| 444 | 20231006 | 134000 | 31743978310 | 13830 | 13860 | 13860 | 13820 | 1221 |
| 445 | 20231006 | 133900 | 31727095010 | 13860 | 13850 | 13860 | 13810 | 3021 |
| 446 | 20231006 | 133800 | 31685280560 | 13860 | 13840 | 13860 | 13810 | 597 |
| 447 | 20231006 | 133700 | 31677015920 | 13840 | 13770 | 13840 | 13760 | 1398 |
| 448 | 20231006 | 133600 | 31657700650 | 13760 | 13790 | 13860 | 13750 | 7514 |
| 449 | 20231006 | 133500 | 31554129290 | 13800 | 13880 | 13880 | 13790 | 2473 |
| 450 | 20231006 | 133400 | 31519960260 | 13890 | 13800 | 13890 | 13770 | 1652 |
| 451 | 20231006 | 133300 | 31497139040 | 13780 | 13840 | 13840 | 13770 | 9537 |
| 452 | 20231006 | 133200 | 31365456590 | 13840 | 13900 | 13900 | 13840 | 6203 |
| 453 | 20231006 | 133100 | 31279510730 | 13890 | 13900 | 13960 | 13880 | 3087 |
| 454 | 20231006 | 133000 | 31236616020 | 13900 | 13980 | 14000 | 13900 | 3587 |
| 455 | 20231006 | 132900 | 31186711440 | 13980 | 13980 | 13980 | 13930 | 1116 |
| 456 | 20231006 | 132800 | 31171152300 | 13990 | 13950 | 14010 | 13920 | 801 |
| 457 | 20231006 | 132700 | 31159974650 | 13950 | 13940 | 13960 | 13910 | 1701 |
| 458 | 20231006 | 132600 | 31136304510 | 13950 | 13920 | 13950 | 13910 | 2489 |
| 459 | 20231006 | 132500 | 31101634300 | 13920 | 13960 | 13960 | 13910 | 4081 |
| 460 | 20231006 | 132400 | 31044806440 | 13960 | 13960 | 13960 | 13940 | 751 |
| 461 | 20231006 | 132300 | 31034328480 | 13960 | 14020 | 14030 | 13960 | 1949 |
| 462 | 20231006 | 132200 | 31007061460 | 14050 | 13950 | 14050 | 13950 | 1957 |
| 463 | 20231006 | 132100 | 30979689330 | 13950 | 14020 | 14030 | 13950 | 7053 |
| 464 | 20231006 | 132000 | 30881109440 | 14010 | 14040 | 14050 | 14010 | 1868 |
| 465 | 20231006 | 131900 | 30854911530 | 14030 | 14060 | 14060 | 14030 | 973 |
| 466 | 20231006 | 131800 | 30841254400 | 14050 | 14070 | 14070 | 14030 | 557 |
| 467 | 20231006 | 131700 | 30833429400 | 14070 | 14070 | 14080 | 14000 | 5053 |
| 468 | 20231006 | 131600 | 30762524540 | 14070 | 14090 | 14090 | 14000 | 5532 |
| 469 | 20231006 | 131500 | 30684932340 | 14090 | 14050 | 14100 | 14020 | 5323 |
| 470 | 20231006 | 131400 | 30610034830 | 14030 | 14110 | 14160 | 14000 | 8716 |
| 471 | 20231006 | 131300 | 30487476300 | 14110 | 14260 | 14300 | 14090 | 15060 |
| 472 | 20231006 | 131200 | 30273313660 | 14260 | 14000 | 14310 | 14000 | 34703 |
| 473 | 20231006 | 131100 | 29779478500 | 14010 | 14010 | 14010 | 13970 | 470 |
| 474 | 20231006 | 131000 | 29772900540 | 14010 | 13990 | 14020 | 13970 | 2207 |
| 475 | 20231006 | 130900 | 29742007270 | 13990 | 13950 | 14000 | 13950 | 2344 |
| 476 | 20231006 | 130800 | 29709225920 | 13950 | 13930 | 13950 | 13920 | 9091 |
| 477 | 20231006 | 130700 | 29582428070 | 13930 | 13920 | 13940 | 13920 | 735 |
| 478 | 20231006 | 130600 | 29572191670 | 13910 | 13930 | 13930 | 13910 | 298 |
| 479 | 20231006 | 130500 | 29568043190 | 13930 | 13940 | 13950 | 13920 | 1097 |
| 480 | 20231006 | 130400 | 29552757800 | 13940 | 13950 | 13950 | 13930 | 430 |
| 481 | 20231006 | 130300 | 29546761100 | 13940 | 13930 | 13950 | 13930 | 2817 |
| 482 | 20231006 | 130200 | 29507475670 | 13930 | 13920 | 13930 | 13920 | 304 |
| 483 | 20231006 | 130100 | 29503242610 | 13920 | 13910 | 13920 | 13900 | 752 |
| 484 | 20231006 | 130000 | 29492781250 | 13900 | 13890 | 13900 | 13890 | 402 |
| 485 | 20231006 | 125900 | 29487194340 | 13890 | 13880 | 13900 | 13850 | 469 |
| 486 | 20231006 | 125800 | 29480694320 | 13880 | 13880 | 13890 | 13850 | 661 |
| 487 | 20231006 | 125700 | 29471524910 | 13900 | 13870 | 13900 | 13840 | 3115 |
| 488 | 20231006 | 125600 | 29428351720 | 13870 | 13900 | 13910 | 13870 | 1691 |
| 489 | 20231006 | 125500 | 29404880320 | 13900 | 13910 | 13910 | 13890 | 484 |
| 490 | 20231006 | 125400 | 29398149910 | 13880 | 13910 | 13910 | 13880 | 428 |
| 491 | 20231006 | 125300 | 29392200310 | 13910 | 13900 | 13910 | 13870 | 701 |
| 492 | 20231006 | 125200 | 29382457650 | 13850 | 13900 | 13910 | 13850 | 2152 |
| 493 | 20231006 | 125100 | 29352584850 | 13900 | 13910 | 13910 | 13890 | 916 |
| 494 | 20231006 | 125000 | 29339851700 | 13910 | 13900 | 13910 | 13890 | 494 |
| 495 | 20231006 | 124900 | 29332986280 | 13910 | 13890 | 13910 | 13870 | 2049 |
| 496 | 20231006 | 124800 | 29304535840 | 13890 | 13910 | 13910 | 13880 | 738 |
| 497 | 20231006 | 124700 | 29294283330 | 13900 | 13900 | 13910 | 13880 | 483 |
| 498 | 20231006 | 124600 | 29287572280 | 13900 | 13860 | 13900 | 13860 | 2289 |
| 499 | 20231006 | 124500 | 29255834200 | 13850 | 13900 | 13900 | 13850 | 2318 |
| 500 | 20231006 | 124400 | 29223667930 | 13900 | 13860 | 13900 | 13860 | 1167 |
| 501 | 20231006 | 124300 | 29207476070 | 13890 | 13930 | 13930 | 13840 | 1069 |
| 502 | 20231006 | 124200 | 29192676490 | 13940 | 13950 | 13950 | 13840 | 7443 |
| 503 | 20231006 | 124100 | 29089310640 | 13950 | 13940 | 13950 | 13920 | 1786 |
| 504 | 20231006 | 124000 | 29064427460 | 13940 | 13930 | 13940 | 13910 | 1170 |
| 505 | 20231006 | 123900 | 29048135870 | 13930 | 13930 | 13930 | 13910 | 356 |
| 506 | 20231006 | 123800 | 29043178320 | 13930 | 13930 | 13930 | 13900 | 710 |
| 507 | 20231006 | 123700 | 29033297620 | 13930 | 13930 | 13940 | 13910 | 588 |
| 508 | 20231006 | 123600 | 29025108530 | 13930 | 13920 | 13940 | 13880 | 6441 |
| 509 | 20231006 | 123500 | 28935580820 | 13920 | 13940 | 13940 | 13920 | 1418 |
| 510 | 20231006 | 123400 | 28915838850 | 13940 | 13940 | 13950 | 13910 | 4505 |
| 511 | 20231006 | 123300 | 28853040560 | 13940 | 13920 | 13950 | 13910 | 3066 |
| 512 | 20231006 | 123200 | 28810336940 | 13920 | 13920 | 13920 | 13900 | 813 |
| 513 | 20231006 | 123100 | 28799033810 | 13920 | 13940 | 13940 | 13900 | 9468 |
| 514 | 20231006 | 123000 | 28667341760 | 13950 | 14000 | 14000 | 13940 | 3749 |
| 515 | 20231006 | 122900 | 28614987230 | 14000 | 14040 | 14040 | 13990 | 3944 |
| 516 | 20231006 | 122800 | 28559734320 | 14040 | 14020 | 14040 | 14000 | 1381 |
| 517 | 20231006 | 122700 | 28540380860 | 14020 | 13980 | 14020 | 13980 | 1573 |
| 518 | 20231006 | 122600 | 28518363030 | 13980 | 14010 | 14010 | 13970 | 610 |
| 519 | 20231006 | 122500 | 28509828410 | 14010 | 13970 | 14010 | 13960 | 3155 |
| 520 | 20231006 | 122400 | 28465750620 | 13970 | 14000 | 14000 | 13970 | 1653 |
| 521 | 20231006 | 122300 | 28442638540 | 14000 | 13990 | 14010 | 13990 | 1666 |
| 522 | 20231006 | 122200 | 28419317140 | 13990 | 13980 | 14000 | 13980 | 849 |
| 523 | 20231006 | 122100 | 28407443640 | 14000 | 14010 | 14010 | 13950 | 3955 |
| 524 | 20231006 | 122000 | 28352170510 | 14010 | 13940 | 14030 | 13920 | 3767 |
| 525 | 20231006 | 121900 | 28299618810 | 13940 | 14030 | 14050 | 13930 | 13697 |
| 526 | 20231006 | 121800 | 28107930570 | 14020 | 14090 | 14090 | 14010 | 6761 |
| 527 | 20231006 | 121700 | 28013021250 | 14090 | 14040 | 14090 | 14040 | 775 |
| 528 | 20231006 | 121600 | 28002131360 | 14040 | 14090 | 14100 | 14040 | 5953 |
| 529 | 20231006 | 121500 | 27918461440 | 14100 | 14120 | 14130 | 14070 | 3332 |
| 530 | 20231006 | 121400 | 27871526060 | 14130 | 14140 | 14160 | 14100 | 1992 |
| 531 | 20231006 | 121300 | 27843411170 | 14160 | 14110 | 14160 | 14080 | 2722 |
| 532 | 20231006 | 121200 | 27805039740 | 14110 | 14130 | 14140 | 14080 | 7499 |
| 533 | 20231006 | 121100 | 27699202210 | 14130 | 14200 | 14200 | 14130 | 8675 |
| 534 | 20231006 | 121000 | 27576353910 | 14200 | 14200 | 14230 | 14190 | 2717 |
| 535 | 20231006 | 120900 | 27537773460 | 14200 | 14250 | 14250 | 14170 | 9207 |
| 536 | 20231006 | 120800 | 27407049890 | 14250 | 14260 | 14290 | 14200 | 3324 |
| 537 | 20231006 | 120700 | 27359731630 | 14250 | 14270 | 14310 | 14250 | 4997 |
| 538 | 20231006 | 120600 | 27288416100 | 14310 | 14290 | 14330 | 14260 | 9631 |
| 539 | 20231006 | 120500 | 27150966810 | 14290 | 14310 | 14340 | 14200 | 9452 |
| 540 | 20231006 | 120400 | 27016146510 | 14310 | 14290 | 14310 | 14220 | 7186 |
| 541 | 20231006 | 120300 | 26913647760 | 14320 | 14380 | 14380 | 14270 | 5016 |
| 542 | 20231006 | 120200 | 26841816130 | 14390 | 14400 | 14410 | 14290 | 8882 |
| 543 | 20231006 | 120100 | 26714165980 | 14410 | 14330 | 14440 | 14300 | 27190 |
| 544 | 20231006 | 120000 | 26323503450 | 14350 | 14340 | 14380 | 14290 | 20097 |
| 545 | 20231006 | 115900 | 26035304260 | 14340 | 14270 | 14340 | 14270 | 1252 |
| 546 | 20231006 | 115800 | 26017398620 | 14270 | 14260 | 14280 | 14250 | 950 |
| 547 | 20231006 | 115700 | 26003849180 | 14260 | 14280 | 14290 | 14260 | 694 |
| 548 | 20231006 | 115600 | 25993942820 | 14290 | 14280 | 14290 | 14250 | 681 |
| 549 | 20231006 | 115500 | 25984218480 | 14280 | 14250 | 14300 | 14250 | 736 |
| 550 | 20231006 | 115400 | 25973706440 | 14240 | 14220 | 14250 | 14220 | 457 |
| 551 | 20231006 | 115300 | 25967202320 | 14200 | 14240 | 14240 | 14200 | 1457 |
| 552 | 20231006 | 115200 | 25946500420 | 14230 | 14230 | 14270 | 14210 | 1554 |
| 553 | 20231006 | 115100 | 25924388220 | 14230 | 14250 | 14250 | 14230 | 223 |
| 554 | 20231006 | 115000 | 25921214280 | 14230 | 14260 | 14260 | 14200 | 1598 |
| 555 | 20231006 | 114900 | 25898491030 | 14230 | 14220 | 14260 | 14200 | 591 |
| 556 | 20231006 | 114800 | 25890084130 | 14230 | 14230 | 14230 | 14220 | 1894 |
| 557 | 20231006 | 114700 | 25863138140 | 14270 | 14250 | 14270 | 14230 | 3713 |
| 558 | 20231006 | 114600 | 25810242170 | 14260 | 14270 | 14300 | 14250 | 3383 |
| 559 | 20231006 | 114500 | 25761943290 | 14270 | 14260 | 14290 | 14240 | 985 |
| 560 | 20231006 | 114400 | 25747892220 | 14250 | 14220 | 14250 | 14220 | 1008 |
| 561 | 20231006 | 114300 | 25733536730 | 14210 | 14220 | 14220 | 14200 | 299 |
| 562 | 20231006 | 114200 | 25729286880 | 14200 | 14210 | 14220 | 14190 | 535 |
| 563 | 20231006 | 114100 | 25721685740 | 14210 | 14190 | 14220 | 14190 | 192 |
| 564 | 20231006 | 114000 | 25718958130 | 14220 | 14190 | 14220 | 14180 | 407 |
| 565 | 20231006 | 113900 | 25713184430 | 14190 | 14210 | 14220 | 14180 | 370 |
| 566 | 20231006 | 113800 | 25707928990 | 14210 | 14140 | 14210 | 14140 | 1532 |
| 567 | 20231006 | 113700 | 25686225090 | 14140 | 14200 | 14200 | 14140 | 2612 |
| 568 | 20231006 | 113600 | 25649197510 | 14200 | 14230 | 14230 | 14200 | 948 |
| 569 | 20231006 | 113500 | 25635714970 | 14230 | 14220 | 14230 | 14220 | 802 |
| 570 | 20231006 | 113400 | 25624303810 | 14220 | 14250 | 14250 | 14220 | 389 |
| 571 | 20231006 | 113300 | 25618765120 | 14250 | 14220 | 14260 | 14220 | 461 |
| 572 | 20231006 | 113200 | 25612201500 | 14220 | 14220 | 14220 | 14190 | 1531 |
| 573 | 20231006 | 113100 | 25590454920 | 14220 | 14250 | 14260 | 14220 | 1991 |
| 574 | 20231006 | 113000 | 25562106430 | 14260 | 14260 | 14300 | 14240 | 4138 |
| 575 | 20231006 | 112900 | 25503030860 | 14270 | 14210 | 14290 | 14200 | 6733 |
| 576 | 20231006 | 112800 | 25407088930 | 14200 | 14170 | 14230 | 14160 | 1190 |
| 577 | 20231006 | 112700 | 25390198940 | 14130 | 14150 | 14160 | 14110 | 1809 |
| 578 | 20231006 | 112600 | 25364607060 | 14100 | 14150 | 14160 | 14100 | 4044 |
| 579 | 20231006 | 112500 | 25307444330 | 14150 | 14160 | 14160 | 14140 | 850 |
| 580 | 20231006 | 112400 | 25295417650 | 14150 | 14140 | 14230 | 14130 | 2070 |
| 581 | 20231006 | 112300 | 25266048700 | 14130 | 14100 | 14140 | 14100 | 1427 |
| 582 | 20231006 | 112200 | 25245903090 | 14070 | 14150 | 14150 | 14070 | 4582 |
| 583 | 20231006 | 112100 | 25181324360 | 14150 | 14120 | 14160 | 14120 | 1947 |
| 584 | 20231006 | 112000 | 25153797620 | 14120 | 14200 | 14200 | 14110 | 3639 |
| 585 | 20231006 | 111900 | 25102348790 | 14200 | 14200 | 14250 | 14190 | 2027 |
| 586 | 20231006 | 111800 | 25073538610 | 14200 | 14220 | 14230 | 14170 | 2532 |
| 587 | 20231006 | 111700 | 25037583520 | 14220 | 14210 | 14230 | 14120 | 10580 |
| 588 | 20231006 | 111600 | 24887854880 | 14200 | 14260 | 14260 | 14200 | 7918 |
| 589 | 20231006 | 111500 | 24775342180 | 14260 | 14240 | 14260 | 14230 | 1778 |
| 590 | 20231006 | 111400 | 24750010940 | 14250 | 14250 | 14260 | 14240 | 452 |
| 591 | 20231006 | 111300 | 24743570050 | 14260 | 14260 | 14270 | 14250 | 1747 |
| 592 | 20231006 | 111200 | 24718668350 | 14250 | 14290 | 14290 | 14240 | 1025 |
| 593 | 20231006 | 111100 | 24704058550 | 14330 | 14350 | 14350 | 14270 | 673 |
| 594 | 20231006 | 111000 | 24694441370 | 14350 | 14380 | 14380 | 14270 | 1165 |
| 595 | 20231006 | 110900 | 24677741980 | 14380 | 14380 | 14380 | 14370 | 581 |
| 596 | 20231006 | 110800 | 24669388230 | 14380 | 14350 | 14380 | 14350 | 588 |
| 597 | 20231006 | 110700 | 24660938780 | 14350 | 14290 | 14350 | 14270 | 3291 |
| 598 | 20231006 | 110600 | 24613893950 | 14290 | 14350 | 14350 | 14280 | 1589 |
| 599 | 20231006 | 110500 | 24591165780 | 14360 | 14390 | 14400 | 14350 | 2301 |
| 600 | 20231006 | 110400 | 24558101910 | 14400 | 14400 | 14410 | 14390 | 815 |
| 601 | 20231006 | 110300 | 24546369210 | 14400 | 14380 | 14410 | 14380 | 2018 |
| 602 | 20231006 | 110200 | 24517309960 | 14380 | 14400 | 14410 | 14380 | 2232 |
| 603 | 20231006 | 110100 | 24485168490 | 14410 | 14410 | 14420 | 14380 | 3783 |
| 604 | 20231006 | 110000 | 24430682810 | 14410 | 14310 | 14410 | 14290 | 3516 |
| 605 | 20231006 | 105900 | 24380179700 | 14310 | 14280 | 14340 | 14280 | 838 |
| 606 | 20231006 | 105800 | 24368184010 | 14270 | 14260 | 14300 | 14210 | 9025 |
| 607 | 20231006 | 105700 | 24239617940 | 14270 | 14300 | 14300 | 14270 | 1007 |
| 608 | 20231006 | 105600 | 24225242490 | 14280 | 14280 | 14300 | 14280 | 698 |
| 609 | 20231006 | 105500 | 24215273860 | 14280 | 14340 | 14340 | 14270 | 1969 |
| 610 | 20231006 | 105400 | 24187154940 | 14350 | 14360 | 14360 | 14310 | 773 |
| 611 | 20231006 | 105300 | 24176084730 | 14370 | 14300 | 14370 | 14300 | 1132 |
| 612 | 20231006 | 105200 | 24159862770 | 14320 | 14280 | 14330 | 14280 | 1430 |
| 613 | 20231006 | 105100 | 24139425940 | 14280 | 14300 | 14310 | 14280 | 4197 |
| 614 | 20231006 | 105000 | 24079415740 | 14300 | 14350 | 14390 | 14300 | 2063 |
| 615 | 20231006 | 104900 | 24049853580 | 14350 | 14300 | 14390 | 14300 | 2696 |
| 616 | 20231006 | 104800 | 24011224490 | 14300 | 14350 | 14350 | 14280 | 2270 |
| 617 | 20231006 | 104700 | 23978733670 | 14350 | 14390 | 14410 | 14350 | 3638 |
| 618 | 20231006 | 104600 | 23926362500 | 14390 | 14350 | 14390 | 14310 | 4641 |
| 619 | 20231006 | 104500 | 23859724850 | 14350 | 14280 | 14350 | 14250 | 6203 |
| 620 | 20231006 | 104400 | 23771013880 | 14250 | 14390 | 14400 | 14250 | 11832 |
| 621 | 20231006 | 104300 | 23601640840 | 14360 | 14360 | 14420 | 14350 | 5768 |
| 622 | 20231006 | 104200 | 23518790290 | 14360 | 14420 | 14450 | 14360 | 8050 |
| 623 | 20231006 | 104100 | 23402811600 | 14430 | 14440 | 14460 | 14420 | 1517 |
| 624 | 20231006 | 104000 | 23380916210 | 14430 | 14490 | 14510 | 14430 | 2409 |
| 625 | 20231006 | 103900 | 23346074650 | 14500 | 14560 | 14560 | 14460 | 1905 |
| 626 | 20231006 | 103800 | 23318428540 | 14560 | 14560 | 14570 | 14480 | 8498 |
| 627 | 20231006 | 103700 | 23195104910 | 14560 | 14540 | 14580 | 14540 | 2040 |
| 628 | 20231006 | 103600 | 23165398030 | 14530 | 14530 | 14560 | 14510 | 2063 |
| 629 | 20231006 | 103500 | 23135427630 | 14530 | 14570 | 14570 | 14530 | 2800 |
| 630 | 20231006 | 103400 | 23094720310 | 14570 | 14590 | 14600 | 14560 | 2806 |
| 631 | 20231006 | 103300 | 23053829180 | 14590 | 14520 | 14600 | 14520 | 5199 |
| 632 | 20231006 | 103200 | 22978116220 | 14520 | 14500 | 14530 | 14500 | 2624 |
| 633 | 20231006 | 103100 | 22940041330 | 14510 | 14510 | 14510 | 14500 | 856 |
| 634 | 20231006 | 103000 | 22927621790 | 14500 | 14500 | 14510 | 14470 | 1049 |
| 635 | 20231006 | 102900 | 22912410690 | 14470 | 14510 | 14530 | 14470 | 1741 |
| 636 | 20231006 | 102800 | 22887184470 | 14500 | 14500 | 14520 | 14500 | 1966 |
| 637 | 20231006 | 102700 | 22858670490 | 14510 | 14420 | 14510 | 14420 | 2982 |
| 638 | 20231006 | 102600 | 22815488570 | 14410 | 14420 | 14430 | 14400 | 2012 |
| 639 | 20231006 | 102500 | 22786483310 | 14410 | 14450 | 14470 | 14400 | 4056 |
| 640 | 20231006 | 102400 | 22727980600 | 14440 | 14450 | 14480 | 14440 | 1110 |
| 641 | 20231006 | 102300 | 22711942400 | 14450 | 14480 | 14480 | 14450 | 2319 |
| 642 | 20231006 | 102200 | 22678416250 | 14500 | 14480 | 14520 | 14480 | 2427 |
| 643 | 20231006 | 102100 | 22643240230 | 14530 | 14450 | 14540 | 14450 | 6437 |
| 644 | 20231006 | 102000 | 22549886160 | 14450 | 14490 | 14510 | 14450 | 801 |
| 645 | 20231006 | 101900 | 22538302780 | 14510 | 14440 | 14520 | 14390 | 10551 |
| 646 | 20231006 | 101800 | 22386078670 | 14450 | 14450 | 14530 | 14450 | 3484 |
| 647 | 20231006 | 101700 | 22335705470 | 14450 | 14480 | 14540 | 14430 | 7630 |
| 648 | 20231006 | 101600 | 22225404820 | 14480 | 14540 | 14550 | 14470 | 6103 |
| 649 | 20231006 | 101500 | 22136936880 | 14540 | 14500 | 14540 | 14490 | 1923 |
| 650 | 20231006 | 101400 | 22109000000 | 14490 | 14510 | 14530 | 14490 | 2243 |
| 651 | 20231006 | 101300 | 22076466460 | 14510 | 14530 | 14550 | 14500 | 2485 |
| 652 | 20231006 | 101200 | 22040372620 | 14520 | 14520 | 14540 | 14460 | 4430 |
| 653 | 20231006 | 101100 | 21976140660 | 14520 | 14550 | 14560 | 14520 | 1581 |
| 654 | 20231006 | 101000 | 21953142260 | 14580 | 14540 | 14580 | 14500 | 3054 |
| 655 | 20231006 | 100900 | 21908785000 | 14540 | 14570 | 14670 | 14520 | 5124 |
| 656 | 20231006 | 100800 | 21833953890 | 14570 | 14580 | 14580 | 14500 | 8749 |
| 657 | 20231006 | 100700 | 21706863670 | 14560 | 14600 | 14630 | 14560 | 2459 |
| 658 | 20231006 | 100600 | 21670970120 | 14600 | 14660 | 14670 | 14590 | 3844 |
| 659 | 20231006 | 100500 | 21614771560 | 14660 | 14590 | 14680 | 14570 | 4325 |
| 660 | 20231006 | 100400 | 21551556030 | 14590 | 14660 | 14660 | 14580 | 5195 |
| 661 | 20231006 | 100300 | 21475661730 | 14660 | 14620 | 14670 | 14600 | 3958 |
| 662 | 20231006 | 100200 | 21417766650 | 14610 | 14610 | 14610 | 14570 | 4209 |
| 663 | 20231006 | 100100 | 21356363190 | 14600 | 14630 | 14680 | 14590 | 6300 |
| 664 | 20231006 | 100000 | 21264238700 | 14620 | 14560 | 14650 | 14550 | 5870 |
| 665 | 20231006 | 095900 | 21178527320 | 14570 | 14560 | 14660 | 14460 | 16400 |
| 666 | 20231006 | 095800 | 20939927710 | 14560 | 14720 | 14720 | 14540 | 16726 |
| 667 | 20231006 | 095700 | 20695121980 | 14720 | 14690 | 14790 | 14690 | 5837 |
| 668 | 20231006 | 095600 | 20609032030 | 14690 | 14680 | 14740 | 14670 | 6006 |
| 669 | 20231006 | 095500 | 20520661650 | 14670 | 14730 | 14750 | 14660 | 12452 |
| 670 | 20231006 | 095400 | 20337792460 | 14750 | 14800 | 14800 | 14720 | 6721 |
| 671 | 20231006 | 095300 | 20238662130 | 14780 | 14890 | 14900 | 14730 | 10869 |
| 672 | 20231006 | 095200 | 20077167430 | 14890 | 14720 | 14920 | 14710 | 16897 |
| 673 | 20231006 | 095100 | 19826773230 | 14720 | 14750 | 14750 | 14720 | 4117 |
| 674 | 20231006 | 095000 | 19766098260 | 14740 | 14710 | 14780 | 14690 | 6386 |
| 675 | 20231006 | 094900 | 19671989530 | 14700 | 14700 | 14780 | 14670 | 5678 |
| 676 | 20231006 | 094800 | 19588496990 | 14700 | 14760 | 14780 | 14580 | 31819 |
| 677 | 20231006 | 094700 | 19121794470 | 14760 | 14800 | 14890 | 14760 | 12339 |
| 678 | 20231006 | 094600 | 18938811210 | 14800 | 14780 | 14960 | 14760 | 13180 |
| 679 | 20231006 | 094500 | 18743132900 | 14780 | 14800 | 14800 | 14680 | 27159 |
| 680 | 20231006 | 094400 | 18342844100 | 14800 | 14970 | 14970 | 14700 | 45560 |
| 681 | 20231006 | 094300 | 17668146830 | 14970 | 15020 | 15050 | 14940 | 19319 |
| 682 | 20231006 | 094200 | 17378781510 | 15020 | 15020 | 15060 | 14940 | 23722 |
| 683 | 20231006 | 094100 | 17022760630 | 15040 | 15050 | 15120 | 14940 | 42584 |
| 684 | 20231006 | 094000 | 16383479200 | 15070 | 15080 | 15220 | 15050 | 60935 |
| 685 | 20231006 | 093900 | 15460814580 | 15070 | 15190 | 15300 | 14960 | 93744 |
| 686 | 20231006 | 093800 | 14037109150 | 15190 | 14770 | 15250 | 14720 | 107458 |
| 687 | 20231006 | 093700 | 12424057440 | 14770 | 14740 | 14790 | 14680 | 11020 |
| 688 | 20231006 | 093600 | 12261711850 | 14740 | 14780 | 14790 | 14660 | 13087 |
| 689 | 20231006 | 093500 | 12068955300 | 14780 | 14820 | 14840 | 14650 | 21101 |
| 690 | 20231006 | 093400 | 11757228730 | 14820 | 14800 | 14820 | 14600 | 27377 |
| 691 | 20231006 | 093300 | 11354467700 | 14800 | 14840 | 14880 | 14630 | 32966 |
| 692 | 20231006 | 093200 | 10866856250 | 14840 | 14650 | 14930 | 14530 | 66941 |
| 693 | 20231006 | 093100 | 9876241800 | 14640 | 14440 | 14650 | 14370 | 21581 |
| 694 | 20231006 | 093000 | 9563423920 | 14440 | 14380 | 14500 | 14340 | 9750 |
| 695 | 20231006 | 092900 | 9422691440 | 14380 | 14430 | 14450 | 14360 | 19467 |
| 696 | 20231006 | 092800 | 9142255680 | 14440 | 14550 | 14570 | 14440 | 8484 |
| 697 | 20231006 | 092700 | 9019325480 | 14530 | 14570 | 14680 | 14470 | 27423 |
| 698 | 20231006 | 092600 | 8620728840 | 14570 | 14580 | 14720 | 14520 | 21723 |
| 699 | 20231006 | 092500 | 8303904270 | 14590 | 14700 | 14760 | 14540 | 53749 |
| 700 | 20231006 | 092400 | 7516303090 | 14750 | 14710 | 14800 | 14510 | 60163 |
| 701 | 20231006 | 092300 | 6631034170 | 14720 | 14430 | 14720 | 14350 | 75836 |
| 702 | 20231006 | 092200 | 5523770170 | 14430 | 14500 | 14590 | 14430 | 35203 |
| 703 | 20231006 | 092100 | 5013449600 | 14430 | 14430 | 14430 | 14430 | 0 |
| 704 | 20231006 | 092000 | 5013449600 | 14430 | 14250 | 14430 | 14250 | 23623 |
| 705 | 20231006 | 091900 | 4674312890 | 14240 | 14200 | 14310 | 14200 | 14951 |
| 706 | 20231006 | 091800 | 4460990070 | 14200 | 14180 | 14320 | 14110 | 24006 |
| 707 | 20231006 | 091700 | 4119519940 | 14170 | 14080 | 14170 | 14070 | 15549 |
| 708 | 20231006 | 091600 | 3899832140 | 14080 | 14050 | 14130 | 14010 | 9989 |
| 709 | 20231006 | 091500 | 3759107610 | 14060 | 14080 | 14100 | 13950 | 11421 |
| 710 | 20231006 | 091400 | 3598960520 | 14090 | 14070 | 14170 | 14060 | 38686 |
| 711 | 20231006 | 091300 | 3053090300 | 14070 | 13970 | 14070 | 13970 | 9081 |
| 712 | 20231006 | 091200 | 2925848660 | 13970 | 13950 | 14030 | 13930 | 11342 |
| 713 | 20231006 | 091100 | 2767276260 | 13910 | 13890 | 13960 | 13810 | 11514 |
| 714 | 20231006 | 091000 | 2607640750 | 13890 | 13890 | 14040 | 13820 | 20256 |
| 715 | 20231006 | 090900 | 2325374430 | 13820 | 13900 | 13940 | 13790 | 8243 |
| 716 | 20231006 | 090800 | 2211236490 | 13900 | 13880 | 13960 | 13840 | 18355 |
| 717 | 20231006 | 090700 | 1955930040 | 13890 | 13750 | 13910 | 13740 | 19475 |
| 718 | 20231006 | 090600 | 1685965370 | 13750 | 13700 | 13880 | 13700 | 26370 |
| 719 | 20231006 | 090500 | 1322366500 | 13700 | 13550 | 13700 | 13540 | 15342 |
| 720 | 20231006 | 090400 | 1113682370 | 13550 | 13540 | 13550 | 13450 | 20368 |
| 721 | 20231006 | 090300 | 838531960 | 13540 | 13360 | 13550 | 13360 | 22837 |
| 722 | 20231006 | 090200 | 530829280 | 13380 | 13190 | 13380 | 13140 | 14510 |
| 723 | 20231006 | 090100 | 338199380 | 13190 | 13000 | 13190 | 13000 | 5250 |
| 724 | 20231006 | 090000 | 269545880 | 13000 | 13120 | 13120 | 12960 | 20623 |