KissMeData/424980/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	213600	68843760	5650	5650	5650	5650	434
3	20250328	213500	68843760	5650	5650	5650	5650	0
4	20250328	213400	68843760	5650	5650	5650	5650	0
5	20250328	213300	68843760	5650	5650	5650	5650	0
6	20250328	213200	68843760	5650	5650	5650	5650	0
7	20250328	213100	68843760	5650	5650	5650	5650	0
8	20250328	213000	68843760	5650	5650	5650	5650	0
9	20250328	212900	68843760	5650	5650	5650	5650	0
10	20250328	212800	68843760	5650	5650	5650	5650	0
11	20250328	212700	68843760	5650	5650	5650	5650	0
12	20250328	212600	68843760	5650	5650	5650	5650	0
13	20250328	212500	68843760	5650	5650	5650	5650	0
14	20250328	212400	68843760	5650	5650	5650	5650	0
15	20250328	212300	68843760	5650	5650	5650	5650	0
16	20250328	212200	68843760	5650	5650	5650	5650	0
17	20250328	212100	68843760	5650	5650	5650	5650	0
18	20250328	212000	68843760	5650	5650	5650	5650	0
19	20250328	211900	68843760	5650	5650	5650	5650	0
20	20250328	211800	68843760	5650	5650	5650	5650	0
21	20250328	211700	68843760	5650	5650	5650	5650	0
22	20250328	211600	68843760	5650	5650	5650	5650	0
23	20250328	211500	68843760	5650	5650	5650	5650	0
24	20250328	211400	68843760	5650	5650	5650	5650	0
25	20250328	211300	68843760	5650	5650	5650	5650	0
26	20250328	211200	68843760	5650	5650	5650	5650	0
27	20250328	211100	68843760	5650	5650	5650	5650	0
28	20250328	211000	68843760	5650	5650	5650	5650	0
29	20250328	210900	68843760	5650	5650	5650	5650	0
30	20250328	210800	68843760	5650	5650	5650	5650	0
31	20250328	210700	68843760	5650	5650	5650	5650	0
32	20250328	210600	68843760	5650	5650	5650	5650	434
33	20250328	210500	68843760	5650	5650	5650	5650	0
34	20250328	210400	68843760	5650	5650	5650	5650	0
35	20250328	210300	68843760	5650	5650	5650	5650	0
36	20250328	210200	68843760	5650	5650	5650	5650	0
37	20250328	210100	68843760	5650	5650	5650	5650	0
38	20250328	210000	68843760	5650	5650	5650	5650	0
39	20250328	205900	68843760	5650	5650	5650	5650	0
40	20250328	205800	68843760	5650	5650	5650	5650	0
41	20250328	205700	68843760	5650	5650	5650	5650	0
42	20250328	205600	68843760	5650	5650	5650	5650	0
43	20250328	205500	68843760	5650	5650	5650	5650	0
44	20250328	205400	68843760	5650	5650	5650	5650	0
45	20250328	205300	68843760	5650	5650	5650	5650	0
46	20250328	205200	68843760	5650	5650	5650	5650	0
47	20250328	205100	68843760	5650	5650	5650	5650	0
48	20250328	205000	68843760	5650	5650	5650	5650	0
49	20250328	204900	68843760	5650	5650	5650	5650	0
50	20250328	204800	68843760	5650	5650	5650	5650	0
51	20250328	204700	68843760	5650	5650	5650	5650	0
52	20250328	204600	68843760	5650	5650	5650	5650	0
53	20250328	204500	68843760	5650	5650	5650	5650	0
54	20250328	204400	68843760	5650	5650	5650	5650	0
55	20250328	204300	68843760	5650	5650	5650	5650	0
56	20250328	204200	68843760	5650	5650	5650	5650	0
57	20250328	204100	68843760	5650	5650	5650	5650	0
58	20250328	204000	68843760	5650	5650	5650	5650	0
59	20250328	203900	68843760	5650	5650	5650	5650	0
60	20250328	203800	68843760	5650	5650	5650	5650	0
61	20250328	203700	68843760	5650	5650	5650	5650	0
62	20250328	203600	68843760	5650	5650	5650	5650	434
63	20250328	203500	68843760	5650	5650	5650	5650	0
64	20250328	203400	68843760	5650	5650	5650	5650	0
65	20250328	203300	68843760	5650	5650	5650	5650	0
66	20250328	203200	68843760	5650	5650	5650	5650	0
67	20250328	203100	68843760	5650	5650	5650	5650	0
68	20250328	203000	68843760	5650	5650	5650	5650	0
69	20250328	202900	68843760	5650	5650	5650	5650	0
70	20250328	202800	68843760	5650	5650	5650	5650	0
71	20250328	202700	68843760	5650	5650	5650	5650	0
72	20250328	202600	68843760	5650	5650	5650	5650	0
73	20250328	202500	68843760	5650	5650	5650	5650	0
74	20250328	202400	68843760	5650	5650	5650	5650	0
75	20250328	202300	68843760	5650	5650	5650	5650	0
76	20250328	202200	68843760	5650	5650	5650	5650	0
77	20250328	202100	68843760	5650	5650	5650	5650	0
78	20250328	202000	68843760	5650	5650	5650	5650	0
79	20250328	201900	68843760	5650	5650	5650	5650	0
80	20250328	201800	68843760	5650	5650	5650	5650	0
81	20250328	201700	68843760	5650	5650	5650	5650	0
82	20250328	201600	68843760	5650	5650	5650	5650	0
83	20250328	201500	68843760	5650	5650	5650	5650	0
84	20250328	201400	68843760	5650	5650	5650	5650	0
85	20250328	201300	68843760	5650	5650	5650	5650	0
86	20250328	201200	68843760	5650	5650	5650	5650	0
87	20250328	201100	68843760	5650	5650	5650	5650	0
88	20250328	201000	68843760	5650	5650	5650	5650	0
89	20250328	200900	68843760	5650	5650	5650	5650	0
90	20250328	200800	68843760	5650	5650	5650	5650	0
91	20250328	200700	68843760	5650	5650	5650	5650	0
92	20250328	200600	68843760	5650	5650	5650	5650	434
93	20250328	200500	68843760	5650	5650	5650	5650	0
94	20250328	200400	68843760	5650	5650	5650	5650	0
95	20250328	200300	68843760	5650	5650	5650	5650	0
96	20250328	200200	68843760	5650	5650	5650	5650	0
97	20250328	200100	68843760	5650	5650	5650	5650	0
98	20250328	200000	68843760	5650	5650	5650	5650	0
99	20250328	195900	68843760	5650	5650	5650	5650	0
100	20250328	195800	68843760	5650	5650	5650	5650	0
101	20250328	195700	68843760	5650	5650	5650	5650	0
102	20250328	195600	68843760	5650	5650	5650	5650	0
103	20250328	195500	68843760	5650	5650	5650	5650	0
104	20250328	195400	68843760	5650	5650	5650	5650	0
105	20250328	195300	68843760	5650	5650	5650	5650	0
106	20250328	195200	68843760	5650	5650	5650	5650	0
107	20250328	195100	68843760	5650	5650	5650	5650	0
108	20250328	195000	68843760	5650	5650	5650	5650	0
109	20250328	194900	68843760	5650	5650	5650	5650	0
110	20250328	194800	68843760	5650	5650	5650	5650	0
111	20250328	194700	68843760	5650	5650	5650	5650	0
112	20250328	194600	68843760	5650	5650	5650	5650	0
113	20250328	194500	68843760	5650	5650	5650	5650	0
114	20250328	194400	68843760	5650	5650	5650	5650	0
115	20250328	194300	68843760	5650	5650	5650	5650	0
116	20250328	194200	68843760	5650	5650	5650	5650	0
117	20250328	194100	68843760	5650	5650	5650	5650	0
118	20250328	194000	68843760	5650	5650	5650	5650	0
119	20250328	193900	68843760	5650	5650	5650	5650	0
120	20250328	193800	68843760	5650	5650	5650	5650	0
121	20250328	193700	68843760	5650	5650	5650	5650	0
122	20250328	193600	68843760	5650	5650	5650	5650	434
123	20250328	193500	68843760	5650	5650	5650	5650	0
124	20250328	193400	68843760	5650	5650	5650	5650	0
125	20250328	193300	68843760	5650	5650	5650	5650	0
126	20250328	193200	68843760	5650	5650	5650	5650	0
127	20250328	193100	68843760	5650	5650	5650	5650	0
128	20250328	193000	68843760	5650	5650	5650	5650	0
129	20250328	192900	68843760	5650	5650	5650	5650	0
130	20250328	192800	68843760	5650	5650	5650	5650	0
131	20250328	192700	68843760	5650	5650	5650	5650	0
132	20250328	192600	68843760	5650	5650	5650	5650	0
133	20250328	192500	68843760	5650	5650	5650	5650	0
134	20250328	192400	68843760	5650	5650	5650	5650	0
135	20250328	192300	68843760	5650	5650	5650	5650	0
136	20250328	192200	68843760	5650	5650	5650	5650	0
137	20250328	192100	68843760	5650	5650	5650	5650	0
138	20250328	192000	68843760	5650	5650	5650	5650	0
139	20250328	191900	68843760	5650	5650	5650	5650	0
140	20250328	191800	68843760	5650	5650	5650	5650	0
141	20250328	191700	68843760	5650	5650	5650	5650	0
142	20250328	191600	68843760	5650	5650	5650	5650	0
143	20250328	191500	68843760	5650	5650	5650	5650	0
144	20250328	191400	68843760	5650	5650	5650	5650	0
145	20250328	191300	68843760	5650	5650	5650	5650	0
146	20250328	191200	68843760	5650	5650	5650	5650	0
147	20250328	191100	68843760	5650	5650	5650	5650	0
148	20250328	191000	68843760	5650	5650	5650	5650	0
149	20250328	190900	68843760	5650	5650	5650	5650	0
150	20250328	190800	68843760	5650	5650	5650	5650	0
151	20250328	190700	68843760	5650	5650	5650	5650	0
152	20250328	190600	68843760	5650	5650	5650	5650	434
153	20250328	190500	68843760	5650	5650	5650	5650	0
154	20250328	190400	68843760	5650	5650	5650	5650	0
155	20250328	190300	68843760	5650	5650	5650	5650	0
156	20250328	190200	68843760	5650	5650	5650	5650	0
157	20250328	190100	68843760	5650	5650	5650	5650	0
158	20250328	190000	68843760	5650	5650	5650	5650	0
159	20250328	185900	68843760	5650	5650	5650	5650	0
160	20250328	185800	68843760	5650	5650	5650	5650	0
161	20250328	185700	68843760	5650	5650	5650	5650	0
162	20250328	185600	68843760	5650	5650	5650	5650	0
163	20250328	185500	68843760	5650	5650	5650	5650	0
164	20250328	185400	68843760	5650	5650	5650	5650	0
165	20250328	185300	68843760	5650	5650	5650	5650	0
166	20250328	185200	68843760	5650	5650	5650	5650	0
167	20250328	185100	68843760	5650	5650	5650	5650	0
168	20250328	185000	68843760	5650	5650	5650	5650	0
169	20250328	184900	68843760	5650	5650	5650	5650	0
170	20250328	184800	68843760	5650	5650	5650	5650	0
171	20250328	184700	68843760	5650	5650	5650	5650	0
172	20250328	184600	68843760	5650	5650	5650	5650	0
173	20250328	184500	68843760	5650	5650	5650	5650	0
174	20250328	184400	68843760	5650	5650	5650	5650	0
175	20250328	184300	68843760	5650	5650	5650	5650	0
176	20250328	184200	68843760	5650	5650	5650	5650	0
177	20250328	184100	68843760	5650	5650	5650	5650	0
178	20250328	184000	68843760	5650	5650	5650	5650	0
179	20250328	183900	68843760	5650	5650	5650	5650	0
180	20250328	183800	68843760	5650	5650	5650	5650	0
181	20250328	183700	68843760	5650	5650	5650	5650	0
182	20250328	183600	68843760	5650	5650	5650	5650	434
183	20250328	183500	68843760	5650	5650	5650	5650	0
184	20250328	183400	68843760	5650	5650	5650	5650	0
185	20250328	183300	68843760	5650	5650	5650	5650	0
186	20250328	183200	68843760	5650	5650	5650	5650	0
187	20250328	183100	68843760	5650	5650	5650	5650	0
188	20250328	183000	68843760	5650	5650	5650	5650	0
189	20250328	182900	68843760	5650	5650	5650	5650	0
190	20250328	182800	68843760	5650	5650	5650	5650	0
191	20250328	182700	68843760	5650	5650	5650	5650	0
192	20250328	182600	68843760	5650	5650	5650	5650	0
193	20250328	182500	68843760	5650	5650	5650	5650	0
194	20250328	182400	68843760	5650	5650	5650	5650	0
195	20250328	182300	68843760	5650	5650	5650	5650	0
196	20250328	182200	68843760	5650	5650	5650	5650	0
197	20250328	182100	68843760	5650	5650	5650	5650	0
198	20250328	182000	68843760	5650	5650	5650	5650	0
199	20250328	181900	68843760	5650	5650	5650	5650	0
200	20250328	181800	68843760	5650	5650	5650	5650	0
201	20250328	181700	68843760	5650	5650	5650	5650	0
202	20250328	181600	68843760	5650	5650	5650	5650	0
203	20250328	181500	68843760	5650	5650	5650	5650	0
204	20250328	181400	68843760	5650	5650	5650	5650	0
205	20250328	181300	68843760	5650	5650	5650	5650	0
206	20250328	181200	68843760	5650	5650	5650	5650	0
207	20250328	181100	68843760	5650	5650	5650	5650	0
208	20250328	181000	68843760	5650	5650	5650	5650	0
209	20250328	180900	68843760	5650	5650	5650	5650	0
210	20250328	180800	68843760	5650	5650	5650	5650	0
211	20250328	180700	68843760	5650	5650	5650	5650	0
212	20250328	180600	68843760	5650	5650	5650	5650	434
213	20250328	180500	68843760	5650	5650	5650	5650	0
214	20250328	180400	68843760	5650	5650	5650	5650	0
215	20250328	180300	68843760	5650	5650	5650	5650	0
216	20250328	180200	68843760	5650	5650	5650	5650	0
217	20250328	180100	68843760	5650	5650	5650	5650	0
218	20250328	180000	68843760	5650	5650	5650	5650	0
219	20250328	175900	68843760	5650	5650	5650	5650	0
220	20250328	175800	68843760	5650	5650	5650	5650	0
221	20250328	175700	68843760	5650	5650	5650	5650	0
222	20250328	175600	68843760	5650	5650	5650	5650	0
223	20250328	175500	68843760	5650	5650	5650	5650	0
224	20250328	175400	68843760	5650	5650	5650	5650	0
225	20250328	175300	68843760	5650	5650	5650	5650	0
226	20250328	175200	68843760	5650	5650	5650	5650	0
227	20250328	175100	68843760	5650	5650	5650	5650	0
228	20250328	175000	68843760	5650	5650	5650	5650	0
229	20250328	174900	68843760	5650	5650	5650	5650	0
230	20250328	174800	68843760	5650	5650	5650	5650	0
231	20250328	174700	68843760	5650	5650	5650	5650	0
232	20250328	174600	68843760	5650	5650	5650	5650	0
233	20250328	174500	68843760	5650	5650	5650	5650	0
234	20250328	174400	68843760	5650	5650	5650	5650	0
235	20250328	174300	68843760	5650	5650	5650	5650	0
236	20250328	174200	68843760	5650	5650	5650	5650	0
237	20250328	174100	68843760	5650	5650	5650	5650	0
238	20250328	174000	68843760	5650	5650	5650	5650	0
239	20250328	173900	68843760	5650	5650	5650	5650	0
240	20250328	173800	68843760	5650	5650	5650	5650	0
241	20250328	173700	68843760	5650	5650	5650	5650	0
242	20250328	173600	68843760	5650	5650	5650	5650	434
243	20250328	173500	68843760	5650	5650	5650	5650	0
244	20250328	173400	68843760	5650	5650	5650	5650	0
245	20250328	173300	68843760	5650	5650	5650	5650	0
246	20250328	173200	68843760	5650	5650	5650	5650	0
247	20250328	173100	68843760	5650	5650	5650	5650	0
248	20250328	173000	68843760	5650	5650	5650	5650	0
249	20250328	172900	68843760	5650	5650	5650	5650	0
250	20250328	172800	68843760	5650	5650	5650	5650	0
251	20250328	172700	68843760	5650	5650	5650	5650	0
252	20250328	172600	68843760	5650	5650	5650	5650	0
253	20250328	172500	68843760	5650	5650	5650	5650	0
254	20250328	172400	68843760	5650	5650	5650	5650	0
255	20250328	172300	68843760	5650	5650	5650	5650	0
256	20250328	172200	68843760	5650	5650	5650	5650	0
257	20250328	172100	68843760	5650	5650	5650	5650	0
258	20250328	172000	68843760	5650	5650	5650	5650	0
259	20250328	171900	68843760	5650	5650	5650	5650	0
260	20250328	171800	68843760	5650	5650	5650	5650	0
261	20250328	171700	68843760	5650	5650	5650	5650	0
262	20250328	171600	68843760	5650	5650	5650	5650	0
263	20250328	171500	68843760	5650	5650	5650	5650	0
264	20250328	171400	68843760	5650	5650	5650	5650	0
265	20250328	171300	68843760	5650	5650	5650	5650	0
266	20250328	171200	68843760	5650	5650	5650	5650	0
267	20250328	171100	68843760	5650	5650	5650	5650	0
268	20250328	171000	68843760	5650	5650	5650	5650	0
269	20250328	170900	68843760	5650	5650	5650	5650	0
270	20250328	170800	68843760	5650	5650	5650	5650	0
271	20250328	170700	68843760	5650	5650	5650	5650	0
272	20250328	170600	68843760	5650	5650	5650	5650	434
273	20250328	170500	68843760	5650	5650	5650	5650	0
274	20250328	170400	68843760	5650	5650	5650	5650	0
275	20250328	170300	68843760	5650	5650	5650	5650	0
276	20250328	170200	68843760	5650	5650	5650	5650	0
277	20250328	170100	68843760	5650	5650	5650	5650	0
278	20250328	170000	68843760	5650	5650	5650	5650	0
279	20250328	165900	68843760	5650	5650	5650	5650	0
280	20250328	165800	68843760	5650	5650	5650	5650	0
281	20250328	165700	68843760	5650	5650	5650	5650	0
282	20250328	165600	68843760	5650	5650	5650	5650	0
283	20250328	165500	68843760	5650	5650	5650	5650	0
284	20250328	165400	68843760	5650	5650	5650	5650	0
285	20250328	165300	68843760	5650	5650	5650	5650	0
286	20250328	165200	68843760	5650	5650	5650	5650	0
287	20250328	165100	68843760	5650	5650	5650	5650	0
288	20250328	165000	68843760	5650	5650	5650	5650	0
289	20250328	164900	68843760	5650	5650	5650	5650	0
290	20250328	164800	68843760	5650	5650	5650	5650	0
291	20250328	164700	68843760	5650	5650	5650	5650	0
292	20250328	164600	68843760	5650	5650	5650	5650	0
293	20250328	164500	68843760	5650	5650	5650	5650	0
294	20250328	164400	68843760	5650	5650	5650	5650	0
295	20250328	164300	68843760	5650	5650	5650	5650	0
296	20250328	164200	68843760	5650	5650	5650	5650	0
297	20250328	164100	68843760	5650	5650	5650	5650	0
298	20250328	164000	68843760	5650	5650	5650	5650	0
299	20250328	163900	68843760	5650	5650	5650	5650	0
300	20250328	163800	68843760	5650	5650	5650	5650	0
301	20250328	163700	68843760	5650	5650	5650	5650	0
302	20250328	163600	68843760	5650	5650	5650	5650	434
303	20250328	163500	68843760	5650	5650	5650	5650	0
304	20250328	163400	68843760	5650	5650	5650	5650	0
305	20250328	163300	68843760	5650	5650	5650	5650	0
306	20250328	163200	68843760	5650	5650	5650	5650	0
307	20250328	163100	68843760	5650	5650	5650	5650	0
308	20250328	163000	68843760	5650	5650	5650	5650	0
309	20250328	162900	68843760	5650	5650	5650	5650	0
310	20250328	162800	68843760	5650	5650	5650	5650	0
311	20250328	162700	68843760	5650	5650	5650	5650	0
312	20250328	162600	68843760	5650	5650	5650	5650	0
313	20250328	162500	68843760	5650	5650	5650	5650	0
314	20250328	162400	68843760	5650	5650	5650	5650	0
315	20250328	162300	68843760	5650	5650	5650	5650	0
316	20250328	162200	68843760	5650	5650	5650	5650	0
317	20250328	162100	68843760	5650	5650	5650	5650	0
318	20250328	162000	68843760	5650	5650	5650	5650	0
319	20250328	161900	68843760	5650	5650	5650	5650	0
320	20250328	161800	68843760	5650	5650	5650	5650	0
321	20250328	161700	68843760	5650	5650	5650	5650	0
322	20250328	161600	68843760	5650	5650	5650	5650	0
323	20250328	161500	68843760	5650	5650	5650	5650	0
324	20250328	161400	68843760	5650	5650	5650	5650	0
325	20250328	161300	68843760	5650	5650	5650	5650	0
326	20250328	161200	68843760	5650	5650	5650	5650	0
327	20250328	161100	68843760	5650	5650	5650	5650	0
328	20250328	161000	68843760	5650	5650	5650	5650	0
329	20250328	160900	68843760	5650	5650	5650	5650	0
330	20250328	160800	68843760	5650	5650	5650	5650	0
331	20250328	160700	68843760	5650	5650	5650	5650	0
332	20250328	160600	68843760	5650	5650	5650	5650	434
333	20250328	160500	68843760	5650	5650	5650	5650	0
334	20250328	160400	68843760	5650	5650	5650	5650	0
335	20250328	160300	68843760	5650	5650	5650	5650	0
336	20250328	160200	68843760	5650	5650	5650	5650	0
337	20250328	160100	68843760	5650	5650	5650	5650	0
338	20250328	160000	68843760	5650	5650	5650	5650	0
339	20250328	155900	68843760	5650	5650	5650	5650	0
340	20250328	155800	68843760	5650	5650	5650	5650	0
341	20250328	155700	68843760	5650	5650	5650	5650	0
342	20250328	155600	68843760	5650	5650	5650	5650	0
343	20250328	155500	68843760	5650	5650	5650	5650	0
344	20250328	155400	68843760	5650	5650	5650	5650	0
345	20250328	155300	68843760	5650	5650	5650	5650	0
346	20250328	155200	68843760	5650	5650	5650	5650	0
347	20250328	155100	68843760	5650	5650	5650	5650	0
348	20250328	155000	68843760	5650	5650	5650	5650	0
349	20250328	154900	68843760	5650	5650	5650	5650	0
350	20250328	154800	68843760	5650	5650	5650	5650	0
351	20250328	154700	68843760	5650	5650	5650	5650	0
352	20250328	154600	68843760	5650	5650	5650	5650	0
353	20250328	154500	68843760	5650	5650	5650	5650	0
354	20250328	154400	68843760	5650	5650	5650	5650	0
355	20250328	154300	68843760	5650	5650	5650	5650	0
356	20250328	154200	68843760	5650	5650	5650	5650	0
357	20250328	154100	68843760	5650	5650	5650	5650	0
358	20250328	154000	68843760	5650	5650	5650	5650	0
359	20250328	153900	68843760	5650	5650	5650	5650	0
360	20250328	153800	68843760	5650	5650	5650	5650	0
361	20250328	153700	68843760	5650	5650	5650	5650	0
362	20250328	153600	68843760	5650	5650	5650	5650	434
363	20250328	153500	68843760	5650	5650	5650	5650	0
364	20250328	153400	68843760	5650	5650	5650	5650	0
365	20250328	153300	68843760	5650	5650	5650	5650	0
366	20250328	153200	68843760	5650	5650	5650	5650	0
367	20250328	153100	68843760	5650	5650	5650	5650	0
368	20250328	153000	68843760	5650	5650	5650	5650	434
369	20250328	152900	66391660	5650	5650	5650	5650	0
370	20250328	152800	66391660	5650	5650	5650	5650	0
371	20250328	152700	66391660	5650	5650	5650	5650	0
372	20250328	152600	66391660	5650	5650	5650	5650	0
373	20250328	152500	66391660	5650	5650	5650	5650	0
374	20250328	152400	66391660	5650	5650	5650	5650	0
375	20250328	152300	66391660	5650	5650	5650	5650	0
376	20250328	152200	66391660	5650	5650	5650	5650	0
377	20250328	152100	66391660	5650	5650	5650	5650	0
378	20250328	152000	66391660	5650	5650	5650	5650	0
379	20250328	151900	66391660	5650	5640	5650	5640	14
380	20250328	151800	66312690	5650	5640	5650	5640	8
381	20250328	151700	66267560	5650	5640	5650	5640	9
382	20250328	151600	66216790	5640	5640	5640	5640	53
383	20250328	151500	65917870	5650	5650	5650	5650	1
384	20250328	151400	65912220	5640	5640	5640	5640	0
385	20250328	151300	65912220	5640	5640	5640	5640	0
386	20250328	151200	65912220	5640	5640	5640	5640	21
387	20250328	151100	65793780	5650	5650	5650	5650	0
388	20250328	151000	65793780	5650	5650	5650	5650	0
389	20250328	150900	65793780	5650	5650	5650	5650	0
390	20250328	150800	65793780	5650	5640	5650	5640	22
391	20250328	150700	65669690	5640	5640	5640	5640	0
392	20250328	150600	65669690	5640	5640	5640	5640	0
393	20250328	150500	65669690	5640	5640	5640	5640	0
394	20250328	150400	65669690	5640	5640	5640	5640	0
395	20250328	150300	65669690	5640	5640	5640	5640	0
396	20250328	150200	65669690	5640	5640	5640	5640	0
397	20250328	150100	65669690	5640	5640	5640	5640	0
398	20250328	150000	65669690	5640	5640	5640	5640	0
399	20250328	145900	65669690	5640	5640	5640	5640	0
400	20250328	145800	65669690	5640	5640	5640	5640	0
401	20250328	145700	65669690	5640	5640	5640	5640	1629
402	20250328	145600	56482130	5650	5650	5650	5650	451
403	20250328	145500	53933980	5650	5650	5650	5650	0
404	20250328	145400	53933980	5650	5650	5650	5650	0
405	20250328	145300	53933980	5650	5650	5650	5650	0
406	20250328	145200	53933980	5650	5650	5650	5650	0
407	20250328	145100	53933980	5650	5650	5650	5650	247
408	20250328	145000	52538430	5650	5650	5650	5650	29
409	20250328	144900	52374580	5680	5680	5680	5680	0
410	20250328	144800	52374580	5680	5680	5680	5680	0
411	20250328	144700	52374580	5680	5680	5680	5680	0
412	20250328	144600	52374580	5680	5680	5680	5680	0
413	20250328	144500	52374580	5680	5680	5680	5680	1
414	20250328	144400	52368900	5650	5650	5650	5650	0
415	20250328	144300	52368900	5650	5650	5650	5650	0
416	20250328	144200	52368900	5650	5650	5650	5650	0
417	20250328	144100	52368900	5650	5650	5650	5650	0
418	20250328	144000	52368900	5650	5650	5650	5650	0
419	20250328	143900	52368900	5650	5650	5650	5650	0
420	20250328	143800	52368900	5650	5650	5650	5650	0
421	20250328	143700	52368900	5650	5650	5650	5650	0
422	20250328	143600	52368900	5650	5650	5650	5650	23
423	20250328	143500	52238950	5650	5650	5650	5650	0
424	20250328	143400	52238950	5650	5650	5650	5650	0
425	20250328	143300	52238950	5650	5650	5650	5650	0
426	20250328	143200	52238950	5650	5650	5650	5650	0
427	20250328	143100	52238950	5650	5650	5650	5650	0
428	20250328	143000	52238950	5650	5650	5650	5650	0
429	20250328	142900	52238950	5650	5650	5650	5650	0
430	20250328	142800	52238950	5650	5650	5650	5650	0
431	20250328	142700	52238950	5650	5650	5650	5650	0
432	20250328	142600	52238950	5650	5650	5650	5650	0
433	20250328	142500	52238950	5650	5650	5650	5650	50
434	20250328	142400	51956450	5650	5650	5650	5650	0
435	20250328	142300	51956450	5650	5650	5650	5650	0
436	20250328	142200	51956450	5650	5650	5650	5650	0
437	20250328	142100	51956450	5650	5650	5650	5650	0
438	20250328	142000	51956450	5650	5650	5650	5650	28
439	20250328	141900	51798250	5650	5650	5650	5650	163
440	20250328	141800	50877300	5650	5650	5650	5650	0
441	20250328	141700	50877300	5650	5650	5650	5650	0
442	20250328	141600	50877300	5650	5650	5650	5650	0
443	20250328	141500	50877300	5650	5650	5650	5650	0
444	20250328	141400	50877300	5650	5650	5650	5650	0
445	20250328	141300	50877300	5650	5650	5650	5650	0
446	20250328	141200	50877300	5650	5650	5650	5650	0
447	20250328	141100	50877300	5650	5650	5650	5650	0
448	20250328	141000	50877300	5650	5650	5650	5650	0
449	20250328	140900	50877300	5650	5650	5650	5650	0
450	20250328	140800	50877300	5650	5650	5650	5650	0
451	20250328	140700	50877300	5650	5650	5650	5650	0
452	20250328	140600	50877300	5650	5650	5650	5650	0
453	20250328	140500	50877300	5650	5650	5650	5650	0
454	20250328	140400	50877300	5650	5650	5650	5650	0
455	20250328	140300	50877300	5650	5650	5650	5650	0
456	20250328	140200	50877300	5650	5650	5650	5650	0
457	20250328	140100	50877300	5650	5650	5650	5650	0
458	20250328	140000	50877300	5650	5650	5650	5650	0
459	20250328	135900	50877300	5650	5650	5650	5650	0
460	20250328	135800	50877300	5650	5650	5650	5650	0
461	20250328	135700	50877300	5650	5650	5650	5650	0
462	20250328	135600	50877300	5650	5650	5650	5650	0
463	20250328	135500	50877300	5650	5650	5650	5650	12
464	20250328	135400	50809500	5680	5680	5680	5680	0
465	20250328	135300	50809500	5680	5680	5680	5680	0
466	20250328	135200	50809500	5680	5680	5680	5680	0
467	20250328	135100	50809500	5680	5680	5680	5680	0
468	20250328	135000	50809500	5680	5680	5680	5680	0
469	20250328	134900	50809500	5680	5680	5680	5680	0
470	20250328	134800	50809500	5680	5680	5680	5680	0
471	20250328	134700	50809500	5680	5680	5680	5680	0
472	20250328	134600	50809500	5680	5680	5680	5680	1
473	20250328	134500	50803820	5650	5650	5650	5650	0
474	20250328	134400	50803820	5650	5650	5650	5650	0
475	20250328	134300	50803820	5650	5650	5650	5650	0
476	20250328	134200	50803820	5650	5650	5650	5650	0
477	20250328	134100	50803820	5650	5650	5650	5650	24
478	20250328	134000	50668220	5680	5680	5680	5680	0
479	20250328	133900	50668220	5680	5680	5680	5680	0
480	20250328	133800	50668220	5680	5680	5680	5680	0
481	20250328	133700	50668220	5680	5680	5680	5680	0
482	20250328	133600	50668220	5680	5680	5680	5680	0
483	20250328	133500	50668220	5680	5680	5680	5680	0
484	20250328	133400	50668220	5680	5680	5680	5680	0
485	20250328	133300	50668220	5680	5680	5680	5680	0
486	20250328	133200	50668220	5680	5680	5680	5680	0
487	20250328	133100	50668220	5680	5680	5680	5680	0
488	20250328	133000	50668220	5680	5680	5680	5680	0
489	20250328	132900	50668220	5680	5650	5680	5650	6
490	20250328	132800	50634290	5650	5650	5650	5650	0
491	20250328	132700	50634290	5650	5650	5650	5650	5
492	20250328	132600	50606040	5660	5660	5660	5660	0
493	20250328	132500	50606040	5660	5660	5660	5660	0
494	20250328	132400	50606040	5660	5660	5660	5660	90
495	20250328	132300	50096640	5680	5680	5680	5680	0
496	20250328	132200	50096640	5680	5680	5680	5680	0
497	20250328	132100	50096640	5680	5680	5680	5680	0
498	20250328	132000	50096640	5680	5680	5680	5680	0
499	20250328	131900	50096640	5680	5680	5680	5680	0
500	20250328	131800	50096640	5680	5680	5680	5680	0
501	20250328	131700	50096640	5680	5680	5680	5680	0
502	20250328	131600	50096640	5680	5680	5680	5680	0
503	20250328	131500	50096640	5680	5680	5680	5680	10
504	20250328	131400	50039840	5680	5680	5680	5680	0
505	20250328	131300	50039840	5680	5680	5680	5680	0
506	20250328	131200	50039840	5680	5680	5680	5680	0
507	20250328	131100	50039840	5680	5680	5680	5680	0
508	20250328	131000	50039840	5680	5680	5680	5680	0
509	20250328	130900	50039840	5680	5680	5680	5680	3
510	20250328	130800	50022800	5680	5680	5680	5680	0
511	20250328	130700	50022800	5680	5680	5680	5680	0
512	20250328	130600	50022800	5680	5680	5680	5680	0
513	20250328	130500	50022800	5680	5680	5680	5680	0
514	20250328	130400	50022800	5680	5680	5680	5680	1
515	20250328	130300	50017120	5640	5640	5640	5640	0
516	20250328	130200	50017120	5640	5640	5640	5640	0
517	20250328	130100	50017120	5640	5640	5640	5640	0
518	20250328	130000	50017120	5640	5640	5640	5640	0
519	20250328	125900	50017120	5640	5640	5640	5640	0
520	20250328	125800	50017120	5640	5640	5640	5640	0
521	20250328	125700	50017120	5640	5640	5640	5640	0
522	20250328	125600	50017120	5640	5640	5640	5640	0
523	20250328	125500	50017120	5640	5640	5640	5640	0
524	20250328	125400	50017120	5640	5640	5640	5640	0
525	20250328	125300	50017120	5640	5640	5640	5640	0
526	20250328	125200	50017120	5640	5640	5640	5640	0
527	20250328	125100	50017120	5640	5640	5640	5640	90
528	20250328	125000	49509520	5640	5640	5640	5640	0
529	20250328	124900	49509520	5640	5640	5640	5640	2
530	20250328	124800	49498240	5680	5680	5680	5680	0
531	20250328	124700	49498240	5680	5680	5680	5680	0
532	20250328	124600	49498240	5680	5680	5680	5680	1
533	20250328	124500	49492560	5640	5660	5660	5640	235
534	20250328	124400	48166480	5660	5660	5660	5660	0
535	20250328	124300	48166480	5660	5680	5680	5660	15
536	20250328	124200	48081480	5680	5680	5680	5680	5
537	20250328	124100	48053080	5700	5700	5700	5700	0
538	20250328	124000	48053080	5700	5700	5700	5700	0
539	20250328	123900	48053080	5700	5700	5700	5700	21
540	20250328	123800	47933380	5710	5710	5710	5710	0
541	20250328	123700	47933380	5710	5670	5710	5670	2
542	20250328	123600	47922000	5670	5670	5670	5670	0
543	20250328	123500	47922000	5670	5670	5670	5670	0
544	20250328	123400	47922000	5670	5670	5670	5670	0
545	20250328	123300	47922000	5670	5670	5670	5670	0
546	20250328	123200	47922000	5670	5670	5670	5670	1
547	20250328	123100	47916330	5700	5700	5700	5700	0
548	20250328	123000	47916330	5700	5700	5700	5700	0
549	20250328	122900	47916330	5700	5700	5700	5700	0
550	20250328	122800	47916330	5700	5700	5700	5700	0
551	20250328	122700	47916330	5700	5700	5700	5700	0
552	20250328	122600	47916330	5700	5700	5700	5700	7
553	20250328	122500	47876430	5700	5700	5700	5700	0
554	20250328	122400	47876430	5700	5700	5700	5700	0
555	20250328	122300	47876430	5700	5700	5700	5700	0
556	20250328	122200	47876430	5700	5700	5700	5700	5
557	20250328	122100	47847930	5710	5710	5710	5710	1
558	20250328	122000	47842220	5660	5660	5660	5660	0
559	20250328	121900	47842220	5660	5660	5660	5660	17
560	20250328	121800	47746000	5660	5660	5660	5660	0
561	20250328	121700	47746000	5660	5660	5660	5660	0
562	20250328	121600	47746000	5660	5660	5660	5660	0
563	20250328	121500	47746000	5660	5660	5660	5660	0
564	20250328	121400	47746000	5660	5660	5660	5660	0
565	20250328	121300	47746000	5660	5660	5660	5660	0
566	20250328	121200	47746000	5660	5660	5660	5660	12
567	20250328	121100	47678080	5710	5710	5710	5710	0
568	20250328	121000	47678080	5710	5700	5710	5700	200
569	20250328	120900	46537260	5700	5680	5700	5680	100
570	20250328	120800	45967960	5660	5660	5660	5660	1
571	20250328	120700	45962300	5680	5670	5680	5670	50
572	20250328	120600	45678770	5670	5670	5670	5670	0
573	20250328	120500	45678770	5670	5670	5670	5670	10
574	20250328	120400	45622070	5670	5670	5670	5670	10
575	20250328	120300	45565370	5660	5660	5660	5660	0
576	20250328	120200	45565370	5660	5660	5660	5660	0
577	20250328	120100	45565370	5660	5660	5660	5660	0
578	20250328	120000	45565370	5660	5660	5660	5660	0
579	20250328	115900	45565370	5660	5660	5660	5660	0
580	20250328	115800	45565370	5660	5660	5660	5660	0
581	20250328	115700	45565370	5660	5660	5660	5660	0
582	20250328	115600	45565370	5660	5660	5660	5660	10
583	20250328	115500	45508770	5650	5650	5650	5650	0
584	20250328	115400	45508770	5650	5650	5650	5650	0
585	20250328	115300	45508770	5650	5650	5650	5650	0
586	20250328	115200	45508770	5650	5650	5650	5650	0
587	20250328	115100	45508770	5650	5650	5650	5650	0
588	20250328	115000	45508770	5650	5650	5650	5650	0
589	20250328	114900	45508770	5650	5650	5650	5650	0
590	20250328	114800	45508770	5650	5650	5650	5650	0
591	20250328	114700	45508770	5650	5650	5650	5650	0
592	20250328	114600	45508770	5650	5650	5650	5650	0
593	20250328	114500	45508770	5650	5650	5650	5650	0
594	20250328	114400	45508770	5650	5650	5650	5650	0
595	20250328	114300	45508770	5650	5650	5650	5650	0
596	20250328	114200	45508770	5650	5650	5650	5650	0
597	20250328	114100	45508770	5650	5650	5650	5650	0
598	20250328	114000	45508770	5650	5650	5650	5650	0
599	20250328	113900	45508770	5650	5650	5650	5650	0
600	20250328	113800	45508770	5650	5650	5650	5650	0
601	20250328	113700	45508770	5650	5660	5660	5650	66
602	20250328	113600	45135370	5660	5660	5660	5660	0
603	20250328	113500	45135370	5660	5660	5660	5660	50
604	20250328	113400	44852370	5660	5660	5660	5660	0
605	20250328	113300	44852370	5660	5660	5660	5660	2
606	20250328	113200	44841050	5640	5640	5640	5640	0
607	20250328	113100	44841050	5640	5640	5640	5640	0
608	20250328	113000	44841050	5640	5640	5640	5640	12
609	20250328	112900	44773370	5630	5630	5630	5630	0
610	20250328	112800	44773370	5630	5630	5630	5630	0
611	20250328	112700	44773370	5630	5630	5630	5630	0
612	20250328	112600	44773370	5630	5630	5630	5630	0
613	20250328	112500	44773370	5630	5630	5630	5630	0
614	20250328	112400	44773370	5630	5630	5630	5630	0
615	20250328	112300	44773370	5630	5630	5630	5630	0
616	20250328	112200	44773370	5630	5630	5630	5630	0
617	20250328	112100	44773370	5630	5630	5630	5630	20
618	20250328	112000	44660770	5630	5630	5630	5630	101
619	20250328	111900	44092140	5630	5630	5630	5630	196
620	20250328	111800	42988660	5620	5620	5620	5620	5
621	20250328	111700	42960560	5670	5670	5670	5670	0
622	20250328	111600	42960560	5670	5670	5670	5670	0
623	20250328	111500	42960560	5670	5670	5670	5670	0
624	20250328	111400	42960560	5670	5670	5670	5670	0
625	20250328	111300	42960560	5670	5670	5670	5670	0
626	20250328	111200	42960560	5670	5670	5670	5670	0
627	20250328	111100	42960560	5670	5670	5670	5670	0
628	20250328	111000	42960560	5670	5670	5670	5670	0
629	20250328	110900	42960560	5670	5670	5670	5670	0
630	20250328	110800	42960560	5670	5670	5670	5670	0
631	20250328	110700	42960560	5670	5670	5670	5670	9
632	20250328	110600	42909530	5670	5670	5670	5670	0
633	20250328	110500	42909530	5670	5670	5670	5670	1
634	20250328	110400	42903860	5620	5620	5620	5620	14
635	20250328	110300	42825180	5620	5620	5620	5620	0
636	20250328	110200	42825180	5620	5620	5620	5620	0
637	20250328	110100	42825180	5620	5620	5620	5620	0
638	20250328	110000	42825180	5620	5620	5620	5620	0
639	20250328	105900	42825180	5620	5620	5620	5620	0
640	20250328	105800	42825180	5620	5620	5620	5620	0
641	20250328	105700	42825180	5620	5620	5620	5620	0
642	20250328	105600	42825180	5620	5620	5620	5620	0
643	20250328	105500	42825180	5620	5620	5620	5620	0
644	20250328	105400	42825180	5620	5620	5620	5620	0
645	20250328	105300	42825180	5620	5620	5620	5620	0
646	20250328	105200	42825180	5620	5620	5620	5620	0
647	20250328	105100	42825180	5620	5620	5620	5620	0
648	20250328	105000	42825180	5620	5620	5620	5620	0
649	20250328	104900	42825180	5620	5620	5620	5620	0
650	20250328	104800	42825180	5620	5640	5640	5620	295
651	20250328	104700	41164920	5680	5680	5680	5680	0
652	20250328	104600	41164920	5680	5680	5680	5680	0
653	20250328	104500	41164920	5680	5680	5680	5680	0
654	20250328	104400	41164920	5680	5680	5680	5680	0
655	20250328	104300	41164920	5680	5680	5680	5680	0
656	20250328	104200	41164920	5680	5680	5680	5680	2
657	20250328	104100	41153560	5680	5680	5680	5680	50
658	20250328	104000	40869560	5680	5680	5680	5680	0
659	20250328	103900	40869560	5680	5680	5680	5680	1
660	20250328	103800	40863880	5640	5640	5640	5640	1
661	20250328	103700	40858240	5630	5640	5640	5630	50
662	20250328	103600	40576610	5670	5670	5670	5670	0
663	20250328	103500	40576610	5670	5670	5670	5670	0
664	20250328	103400	40576610	5670	5670	5670	5670	0
665	20250328	103300	40576610	5670	5670	5670	5670	0
666	20250328	103200	40576610	5670	5670	5670	5670	1
667	20250328	103100	40570940	5670	5670	5670	5670	0
668	20250328	103000	40570940	5670	5670	5670	5670	0
669	20250328	102900	40570940	5670	5670	5670	5670	0
670	20250328	102800	40570940	5670	5670	5670	5670	0
671	20250328	102700	40570940	5670	5670	5670	5670	0
672	20250328	102600	40570940	5670	5670	5670	5670	0
673	20250328	102500	40570940	5670	5670	5670	5670	0
674	20250328	102400	40570940	5670	5670	5670	5670	0
675	20250328	102300	40570940	5670	5670	5670	5670	0
676	20250328	102200	40570940	5670	5670	5670	5670	2
677	20250328	102100	40559600	5670	5670	5670	5670	5
678	20250328	102000	40531250	5670	5670	5670	5670	0
679	20250328	101900	40531250	5670	5670	5670	5670	0
680	20250328	101800	40531250	5670	5670	5670	5670	17
681	20250328	101700	40434860	5660	5660	5660	5660	2
682	20250328	101600	40423540	5660	5660	5660	5660	0
683	20250328	101500	40423540	5660	5660	5660	5660	4
684	20250328	101400	40400900	5650	5650	5650	5650	0
685	20250328	101300	40400900	5650	5650	5650	5650	0
686	20250328	101200	40400900	5650	5650	5650	5650	0
687	20250328	101100	40400900	5650	5650	5650	5650	0
688	20250328	101000	40400900	5650	5650	5650	5650	20
689	20250328	100900	40287900	5630	5630	5630	5630	0
690	20250328	100800	40287900	5630	5630	5630	5630	0
691	20250328	100700	40287900	5630	5630	5630	5630	26
692	20250328	100600	40141520	5630	5630	5630	5630	0
693	20250328	100500	40141520	5630	5630	5630	5630	0
694	20250328	100400	40141520	5630	5630	5630	5630	1422
695	20250328	100300	32135660	5630	5630	5630	5630	0
696	20250328	100200	32135660	5630	5630	5630	5630	0
697	20250328	100100	32135660	5630	5630	5630	5630	0
698	20250328	100000	32135660	5630	5630	5630	5630	33
699	20250328	095900	31949870	5630	5630	5630	5630	0
700	20250328	095800	31949870	5630	5630	5630	5630	0
701	20250328	095700	31949870	5630	5640	5640	5630	62
702	20250328	095600	31600720	5640	5640	5640	5640	0
703	20250328	095500	31600720	5640	5640	5640	5640	125
704	20250328	095400	30895720	5650	5650	5650	5650	0
705	20250328	095300	30895720	5650	5650	5650	5650	5
706	20250328	095200	30867470	5680	5680	5680	5680	0
707	20250328	095100	30867470	5680	5680	5680	5680	0
708	20250328	095000	30867470	5680	5680	5680	5680	0
709	20250328	094900	30867470	5680	5680	5680	5680	0
710	20250328	094800	30867470	5680	5680	5680	5680	0
711	20250328	094700	30867470	5680	5640	5680	5640	13
712	20250328	094600	30794110	5690	5690	5690	5690	4
713	20250328	094500	30771350	5690	5690	5690	5690	0
714	20250328	094400	30771350	5690	5690	5690	5690	2
715	20250328	094300	30759970	5690	5690	5690	5690	0
716	20250328	094200	30759970	5690	5690	5690	5690	0
717	20250328	094100	30759970	5690	5690	5690	5690	0
718	20250328	094000	30759970	5690	5690	5690	5690	0
719	20250328	093900	30759970	5690	5640	5690	5630	801
720	20250328	093800	26249130	5650	5650	5650	5650	13
721	20250328	093700	26175680	5650	5650	5650	5650	77
722	20250328	093600	25740630	5660	5660	5660	5660	0
723	20250328	093500	25740630	5660	5660	5660	5660	0
724	20250328	093400	25740630	5660	5660	5660	5660	10
725	20250328	093300	25684030	5660	5660	5660	5660	5
726	20250328	093200	25655730	5700	5700	5700	5700	0
727	20250328	093100	25655730	5700	5700	5700	5700	0
728	20250328	093000	25655730	5700	5700	5700	5700	1
729	20250328	092900	25650030	5670	5700	5700	5670	6
730	20250328	092800	25615980	5690	5690	5690	5690	0
731	20250328	092700	25615980	5690	5690	5690	5690	10
732	20250328	092600	25559080	5710	5690	5710	5680	247
733	20250328	092500	24155240	5720	5720	5720	5720	179
734	20250328	092400	23131360	5720	5710	5720	5710	2
735	20250328	092300	23119930	5660	5690	5690	5660	60
736	20250328	092200	22779150	5690	5650	5690	5650	76
737	20250328	092100	22349430	5610	5610	5610	5610	0
738	20250328	092000	22349430	5610	5610	5610	5610	0
739	20250328	091900	22349430	5610	5650	5650	5610	26
740	20250328	091800	22203480	5610	5610	5610	5610	0
741	20250328	091700	22203480	5610	5610	5610	5610	53
742	20250328	091600	21906150	5610	5640	5640	5610	47
743	20250328	091500	21642450	5640	5640	5640	5640	10
744	20250328	091400	21586050	5650	5650	5650	5650	0
745	20250328	091300	21586050	5650	5650	5650	5650	0
746	20250328	091200	21586050	5650	5660	5660	5610	314
747	20250328	091100	19820700	5660	5660	5660	5660	10
748	20250328	091000	19764100	5660	5700	5700	5660	130
749	20250328	090900	19026300	5700	5740	5740	5700	40
750	20250328	090800	18797900	5740	5740	5740	5740	1
751	20250328	090700	18792160	5640	5710	5740	5640	1302
752	20250328	090600	11380300	5780	5740	5780	5710	24
753	20250328	090500	11242860	5760	5760	5760	5760	10
754	20250328	090400	11185260	5760	5760	5760	5760	20
755	20250328	090300	11070060	5760	5760	5760	5760	942
756	20250328	090200	5644140	5790	5790	5790	5790	3
757	20250328	090100	5626770	5770	5770	5780	5770	676
758	20250328	090000	1724530	5790	5700	5790	5700	299