40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 212500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 3 | 20240322 | 212400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240322 | 212300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240322 | 212200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240322 | 212100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240322 | 212000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240322 | 211900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240322 | 211800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240322 | 211700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240322 | 211600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240322 | 211500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240322 | 211400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240322 | 211300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240322 | 211200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240322 | 211100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240322 | 211000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240322 | 210900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240322 | 210800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240322 | 210700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240322 | 210600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240322 | 210500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240322 | 210400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240322 | 210300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240322 | 210200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240322 | 210100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240322 | 210000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240322 | 205900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240322 | 205800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240322 | 205700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240322 | 205600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240322 | 205500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 33 | 20240322 | 205400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240322 | 205300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240322 | 205200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240322 | 205100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240322 | 205000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240322 | 204900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240322 | 204800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240322 | 204700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240322 | 204600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240322 | 204500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240322 | 204400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240322 | 204300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240322 | 204200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240322 | 204100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240322 | 204000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240322 | 203900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240322 | 203800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240322 | 203700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240322 | 203600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240322 | 203500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240322 | 203400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240322 | 203300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240322 | 203200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240322 | 203100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240322 | 203000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240322 | 202900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240322 | 202800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240322 | 202700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240322 | 202600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240322 | 202500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 63 | 20240322 | 202400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240322 | 202300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240322 | 202200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240322 | 202100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240322 | 202000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240322 | 201900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240322 | 201800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240322 | 201700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240322 | 201600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240322 | 201500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240322 | 201400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240322 | 201300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240322 | 201200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240322 | 201100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240322 | 201000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240322 | 200900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240322 | 200800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240322 | 200700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240322 | 200600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240322 | 200500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240322 | 200400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240322 | 200300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240322 | 200200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240322 | 200100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240322 | 200000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240322 | 195900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240322 | 195800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240322 | 195700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240322 | 195600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240322 | 195500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 93 | 20240322 | 195400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240322 | 195300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240322 | 195200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240322 | 195100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240322 | 195000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240322 | 194900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240322 | 194800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240322 | 194700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240322 | 194600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240322 | 194500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240322 | 194400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240322 | 194300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240322 | 194200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240322 | 194100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240322 | 194000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240322 | 193900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240322 | 193800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240322 | 193700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240322 | 193600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240322 | 193500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240322 | 193400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240322 | 193300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240322 | 193200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240322 | 193100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240322 | 193000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240322 | 192900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240322 | 192800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240322 | 192700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240322 | 192600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240322 | 192500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 123 | 20240322 | 192400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240322 | 192300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240322 | 192200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240322 | 192100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240322 | 192000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240322 | 191900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240322 | 191800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240322 | 191700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240322 | 191600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240322 | 191500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240322 | 191400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240322 | 191300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240322 | 191200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240322 | 191100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240322 | 191000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240322 | 190900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240322 | 190800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240322 | 190700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240322 | 190600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240322 | 190500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240322 | 190400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240322 | 190300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240322 | 190200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240322 | 190100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240322 | 190000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240322 | 185900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240322 | 185800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240322 | 185700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240322 | 185600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240322 | 185500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 153 | 20240322 | 185400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240322 | 185300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240322 | 185200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240322 | 185100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240322 | 185000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240322 | 184900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240322 | 184800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240322 | 184700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240322 | 184600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240322 | 184500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240322 | 184400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240322 | 184300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240322 | 184200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240322 | 184100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240322 | 184000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240322 | 183900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240322 | 183800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240322 | 183700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240322 | 183600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240322 | 183500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240322 | 183400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240322 | 183300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240322 | 183200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240322 | 183100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240322 | 183000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240322 | 182900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240322 | 182800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240322 | 182700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240322 | 182600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240322 | 182500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 183 | 20240322 | 182400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240322 | 182300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240322 | 182200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240322 | 182100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240322 | 182000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240322 | 181900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240322 | 181800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240322 | 181700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240322 | 181600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240322 | 181500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240322 | 181400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240322 | 181300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240322 | 181200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240322 | 181100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240322 | 181000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240322 | 180900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240322 | 180800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240322 | 180700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240322 | 180600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240322 | 180500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240322 | 180400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240322 | 180300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240322 | 180200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240322 | 180100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240322 | 180000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240322 | 175900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240322 | 175800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240322 | 175700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240322 | 175600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240322 | 175500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 213 | 20240322 | 175400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240322 | 175300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240322 | 175200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240322 | 175100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240322 | 175000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240322 | 174900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240322 | 174800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240322 | 174700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240322 | 174600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240322 | 174500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240322 | 174400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240322 | 174300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240322 | 174200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240322 | 174100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240322 | 174000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240322 | 173900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240322 | 173800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240322 | 173700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240322 | 173600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240322 | 173500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240322 | 173400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240322 | 173300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240322 | 173200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240322 | 173100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240322 | 173000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240322 | 172900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240322 | 172800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240322 | 172700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240322 | 172600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240322 | 172500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 243 | 20240322 | 172400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240322 | 172300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240322 | 172200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240322 | 172100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240322 | 172000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240322 | 171900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240322 | 171800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240322 | 171700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240322 | 171600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240322 | 171500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240322 | 171400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240322 | 171300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240322 | 171200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240322 | 171100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240322 | 171000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240322 | 170900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240322 | 170800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240322 | 170700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240322 | 170600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20240322 | 170500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20240322 | 170400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20240322 | 170300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20240322 | 170200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20240322 | 170100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20240322 | 170000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20240322 | 165900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20240322 | 165800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20240322 | 165700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20240322 | 165600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20240322 | 165500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 273 | 20240322 | 165400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20240322 | 165300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20240322 | 165200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20240322 | 165100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20240322 | 165000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20240322 | 164900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20240322 | 164800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20240322 | 164700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20240322 | 164600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20240322 | 164500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20240322 | 164400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20240322 | 164300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20240322 | 164200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20240322 | 164100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20240322 | 164000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20240322 | 163900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20240322 | 163800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20240322 | 163700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20240322 | 163600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20240322 | 163500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20240322 | 163400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20240322 | 163300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20240322 | 163200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20240322 | 163100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20240322 | 163000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20240322 | 162900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20240322 | 162800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20240322 | 162700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20240322 | 162600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20240322 | 162500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 303 | 20240322 | 162400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20240322 | 162300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20240322 | 162200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240322 | 162100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240322 | 162000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240322 | 161900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240322 | 161800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240322 | 161700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240322 | 161600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240322 | 161500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240322 | 161400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240322 | 161300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240322 | 161200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20240322 | 161100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240322 | 161000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240322 | 160900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240322 | 160800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240322 | 160700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240322 | 160600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240322 | 160500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240322 | 160400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240322 | 160300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240322 | 160200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240322 | 160100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20240322 | 160000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20240322 | 155900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240322 | 155800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240322 | 155700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20240322 | 155600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20240322 | 155500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 333 | 20240322 | 155400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20240322 | 155300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20240322 | 155200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20240322 | 155100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20240322 | 155000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20240322 | 154900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20240322 | 154800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20240322 | 154700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 341 | 20240322 | 154600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 342 | 20240322 | 154500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 343 | 20240322 | 154400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 344 | 20240322 | 154300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 345 | 20240322 | 154200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 346 | 20240322 | 154100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 347 | 20240322 | 154000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 348 | 20240322 | 153900 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 349 | 20240322 | 153800 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 350 | 20240322 | 153700 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 351 | 20240322 | 153600 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 352 | 20240322 | 153500 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 353 | 20240322 | 153400 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 354 | 20240322 | 153300 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 355 | 20240322 | 153200 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 356 | 20240322 | 153100 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 0 |
| 357 | 20240322 | 153000 | 4880582140 | 18950 | 18950 | 18950 | 18950 | 3383 |
| 358 | 20240322 | 152900 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 359 | 20240322 | 152800 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 360 | 20240322 | 152700 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 361 | 20240322 | 152600 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 362 | 20240322 | 152500 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 363 | 20240322 | 152400 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 364 | 20240322 | 152300 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 365 | 20240322 | 152200 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 366 | 20240322 | 152100 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 367 | 20240322 | 152000 | 4816474290 | 19040 | 19040 | 19040 | 19040 | 0 |
| 368 | 20240322 | 151900 | 4816474290 | 19040 | 18970 | 19050 | 18960 | 230 |
| 369 | 20240322 | 151800 | 4812100520 | 18970 | 18960 | 19030 | 18950 | 584 |
| 370 | 20240322 | 151700 | 4801023890 | 18950 | 19010 | 19010 | 18950 | 395 |
| 371 | 20240322 | 151600 | 4793531640 | 19010 | 19020 | 19060 | 18970 | 1302 |
| 372 | 20240322 | 151500 | 4768767000 | 19030 | 19030 | 19070 | 19030 | 858 |
| 373 | 20240322 | 151400 | 4752424580 | 19020 | 19010 | 19020 | 19010 | 578 |
| 374 | 20240322 | 151300 | 4741432620 | 19000 | 19040 | 19040 | 19000 | 890 |
| 375 | 20240322 | 151200 | 4724499160 | 19040 | 19050 | 19050 | 19020 | 698 |
| 376 | 20240322 | 151100 | 4711208460 | 19050 | 19060 | 19090 | 19050 | 644 |
| 377 | 20240322 | 151000 | 4698923710 | 19040 | 19090 | 19100 | 19040 | 2165 |
| 378 | 20240322 | 150900 | 4657626220 | 19090 | 19050 | 19100 | 19050 | 1488 |
| 379 | 20240322 | 150800 | 4629231490 | 19050 | 19020 | 19050 | 19020 | 689 |
| 380 | 20240322 | 150700 | 4616111750 | 19020 | 19010 | 19040 | 19000 | 2096 |
| 381 | 20240322 | 150600 | 4576247190 | 19010 | 18980 | 19010 | 18980 | 629 |
| 382 | 20240322 | 150500 | 4564297600 | 18980 | 19010 | 19020 | 18980 | 634 |
| 383 | 20240322 | 150400 | 4552253260 | 19010 | 18970 | 19020 | 18970 | 2024 |
| 384 | 20240322 | 150300 | 4513780380 | 18970 | 18990 | 18990 | 18960 | 882 |
| 385 | 20240322 | 150200 | 4497043550 | 18990 | 18980 | 19000 | 18980 | 536 |
| 386 | 20240322 | 150100 | 4486864770 | 18990 | 18990 | 19010 | 18990 | 1054 |
| 387 | 20240322 | 150000 | 4466842170 | 19000 | 19000 | 19020 | 18980 | 884 |
| 388 | 20240322 | 145900 | 4450036920 | 19000 | 19010 | 19010 | 18980 | 643 |
| 389 | 20240322 | 145800 | 4437822390 | 19010 | 18980 | 19010 | 18980 | 2115 |
| 390 | 20240322 | 145700 | 4397638810 | 18980 | 18880 | 19000 | 18880 | 2064 |
| 391 | 20240322 | 145600 | 4358555260 | 18880 | 18830 | 18880 | 18820 | 1438 |
| 392 | 20240322 | 145500 | 4331474770 | 18820 | 18840 | 18840 | 18820 | 1162 |
| 393 | 20240322 | 145400 | 4309601500 | 18830 | 18850 | 18870 | 18820 | 422 |
| 394 | 20240322 | 145300 | 4301654110 | 18850 | 18760 | 18870 | 18760 | 331 |
| 395 | 20240322 | 145200 | 4295442180 | 18890 | 18750 | 18890 | 18750 | 1768 |
| 396 | 20240322 | 145100 | 4262199980 | 18750 | 18730 | 18760 | 18730 | 391 |
| 397 | 20240322 | 145000 | 4254867830 | 18720 | 18720 | 18730 | 18720 | 852 |
| 398 | 20240322 | 144900 | 4238913980 | 18720 | 18730 | 18740 | 18720 | 575 |
| 399 | 20240322 | 144800 | 4228143950 | 18760 | 18730 | 18780 | 18720 | 331 |
| 400 | 20240322 | 144700 | 4221937560 | 18720 | 18720 | 18750 | 18720 | 449 |
| 401 | 20240322 | 144600 | 4213525860 | 18720 | 18720 | 18730 | 18700 | 586 |
| 402 | 20240322 | 144500 | 4202561170 | 18720 | 18720 | 18760 | 18700 | 2588 |
| 403 | 20240322 | 144400 | 4154133500 | 18720 | 18720 | 18730 | 18720 | 433 |
| 404 | 20240322 | 144300 | 4146025460 | 18720 | 18710 | 18730 | 18710 | 451 |
| 405 | 20240322 | 144200 | 4137583110 | 18710 | 18730 | 18740 | 18710 | 439 |
| 406 | 20240322 | 144100 | 4129363340 | 18730 | 18720 | 18740 | 18710 | 626 |
| 407 | 20240322 | 144000 | 4117645230 | 18720 | 18740 | 18750 | 18710 | 193 |
| 408 | 20240322 | 143900 | 4114027870 | 18740 | 18720 | 18750 | 18710 | 508 |
| 409 | 20240322 | 143800 | 4104516150 | 18720 | 18750 | 18750 | 18710 | 431 |
| 410 | 20240322 | 143700 | 4096448440 | 18720 | 18710 | 18720 | 18710 | 361 |
| 411 | 20240322 | 143600 | 4089693600 | 18710 | 18700 | 18720 | 18690 | 1090 |
| 412 | 20240322 | 143500 | 4069312690 | 18700 | 18700 | 18720 | 18690 | 660 |
| 413 | 20240322 | 143400 | 4056968390 | 18700 | 18690 | 18710 | 18690 | 549 |
| 414 | 20240322 | 143300 | 4046705040 | 18700 | 18700 | 18700 | 18690 | 1089 |
| 415 | 20240322 | 143200 | 4026341340 | 18700 | 18720 | 18720 | 18700 | 1357 |
| 416 | 20240322 | 143100 | 4000951280 | 18710 | 18710 | 18720 | 18710 | 650 |
| 417 | 20240322 | 143000 | 3988786860 | 18710 | 18720 | 18720 | 18710 | 312 |
| 418 | 20240322 | 142900 | 3982948400 | 18710 | 18800 | 18800 | 18710 | 1747 |
| 419 | 20240322 | 142800 | 3950177680 | 18800 | 18810 | 18830 | 18780 | 2648 |
| 420 | 20240322 | 142700 | 3900398460 | 18810 | 18810 | 18830 | 18810 | 593 |
| 421 | 20240322 | 142600 | 3889243220 | 18820 | 18820 | 18820 | 18810 | 350 |
| 422 | 20240322 | 142500 | 3882657640 | 18820 | 18810 | 18830 | 18810 | 371 |
| 423 | 20240322 | 142400 | 3875676920 | 18810 | 18800 | 18810 | 18800 | 280 |
| 424 | 20240322 | 142300 | 3870410370 | 18800 | 18800 | 18810 | 18800 | 456 |
| 425 | 20240322 | 142200 | 3861836550 | 18810 | 18800 | 18810 | 18800 | 471 |
| 426 | 20240322 | 142100 | 3852978130 | 18810 | 18810 | 18810 | 18800 | 191 |
| 427 | 20240322 | 142000 | 3849386420 | 18810 | 18820 | 18820 | 18810 | 702 |
| 428 | 20240322 | 141900 | 3836180220 | 18810 | 18830 | 18830 | 18810 | 1782 |
| 429 | 20240322 | 141800 | 3802641700 | 18820 | 18820 | 18830 | 18820 | 350 |
| 430 | 20240322 | 141700 | 3796053720 | 18820 | 18830 | 18840 | 18820 | 729 |
| 431 | 20240322 | 141600 | 3782330380 | 18830 | 18840 | 18850 | 18830 | 198 |
| 432 | 20240322 | 141500 | 3778599420 | 18870 | 18850 | 18870 | 18830 | 327 |
| 433 | 20240322 | 141400 | 3772437850 | 18850 | 18850 | 18850 | 18840 | 281 |
| 434 | 20240322 | 141300 | 3767142460 | 18840 | 18830 | 18840 | 18820 | 479 |
| 435 | 20240322 | 141200 | 3758122480 | 18830 | 18840 | 18850 | 18820 | 389 |
| 436 | 20240322 | 141100 | 3750797030 | 18840 | 18840 | 18850 | 18840 | 114 |
| 437 | 20240322 | 141000 | 3748648360 | 18840 | 18830 | 18840 | 18820 | 175 |
| 438 | 20240322 | 140900 | 3745354310 | 18820 | 18840 | 18850 | 18820 | 470 |
| 439 | 20240322 | 140800 | 3736502380 | 18840 | 18840 | 18850 | 18840 | 78 |
| 440 | 20240322 | 140700 | 3735032260 | 18850 | 18840 | 18850 | 18840 | 139 |
| 441 | 20240322 | 140600 | 3732412480 | 18850 | 18860 | 18870 | 18830 | 290 |
| 442 | 20240322 | 140500 | 3726947460 | 18850 | 18850 | 18860 | 18850 | 6 |
| 443 | 20240322 | 140400 | 3726834340 | 18850 | 18840 | 18880 | 18840 | 174 |
| 444 | 20240322 | 140300 | 3723553240 | 18830 | 18850 | 18850 | 18830 | 202 |
| 445 | 20240322 | 140200 | 3719747840 | 18900 | 18900 | 18900 | 18850 | 59 |
| 446 | 20240322 | 140100 | 3718632790 | 18840 | 18850 | 18900 | 18840 | 289 |
| 447 | 20240322 | 140000 | 3713184380 | 18850 | 18900 | 18900 | 18850 | 293 |
| 448 | 20240322 | 135900 | 3707653580 | 18910 | 18930 | 18930 | 18890 | 204 |
| 449 | 20240322 | 135800 | 3703798140 | 18890 | 18890 | 18890 | 18850 | 679 |
| 450 | 20240322 | 135700 | 3690975690 | 18890 | 18940 | 18940 | 18890 | 1245 |
| 451 | 20240322 | 135600 | 3667443790 | 18930 | 18880 | 18930 | 18880 | 1604 |
| 452 | 20240322 | 135500 | 3637130880 | 18880 | 18840 | 18880 | 18840 | 339 |
| 453 | 20240322 | 135400 | 3630735810 | 18840 | 18850 | 18850 | 18830 | 857 |
| 454 | 20240322 | 135300 | 3614584170 | 18850 | 18840 | 18860 | 18840 | 178 |
| 455 | 20240322 | 135200 | 3611229210 | 18830 | 18830 | 18830 | 18830 | 56 |
| 456 | 20240322 | 135100 | 3610174730 | 18830 | 18830 | 18850 | 18820 | 245 |
| 457 | 20240322 | 135000 | 3605559830 | 18840 | 18840 | 18840 | 18840 | 101 |
| 458 | 20240322 | 134900 | 3603656990 | 18810 | 18840 | 18860 | 18810 | 1291 |
| 459 | 20240322 | 134800 | 3579332580 | 18840 | 18870 | 18880 | 18840 | 537 |
| 460 | 20240322 | 134700 | 3569202770 | 18870 | 18880 | 18880 | 18870 | 903 |
| 461 | 20240322 | 134600 | 3552159010 | 18880 | 18870 | 18890 | 18870 | 286 |
| 462 | 20240322 | 134500 | 3546760160 | 18870 | 18840 | 18870 | 18830 | 1867 |
| 463 | 20240322 | 134400 | 3511544760 | 18840 | 18820 | 18840 | 18820 | 440 |
| 464 | 20240322 | 134300 | 3503259720 | 18820 | 18830 | 18830 | 18820 | 240 |
| 465 | 20240322 | 134200 | 3498740830 | 18830 | 18820 | 18860 | 18810 | 1682 |
| 466 | 20240322 | 134100 | 3467064040 | 18810 | 18820 | 18820 | 18810 | 7 |
| 467 | 20240322 | 134000 | 3466932320 | 18820 | 18790 | 18820 | 18790 | 1121 |
| 468 | 20240322 | 133900 | 3445853760 | 18790 | 18800 | 18810 | 18790 | 289 |
| 469 | 20240322 | 133800 | 3440422310 | 18800 | 18800 | 18800 | 18790 | 151 |
| 470 | 20240322 | 133700 | 3437583730 | 18800 | 18810 | 18810 | 18790 | 351 |
| 471 | 20240322 | 133600 | 3430984790 | 18800 | 18780 | 18810 | 18780 | 539 |
| 472 | 20240322 | 133500 | 3420854080 | 18770 | 18760 | 18770 | 18760 | 140 |
| 473 | 20240322 | 133400 | 3418226760 | 18760 | 18740 | 18760 | 18740 | 116 |
| 474 | 20240322 | 133300 | 3416051820 | 18710 | 18760 | 18760 | 18710 | 269 |
| 475 | 20240322 | 133200 | 3411014470 | 18750 | 18710 | 18750 | 18710 | 80 |
| 476 | 20240322 | 133100 | 3409516270 | 18740 | 18750 | 18750 | 18740 | 87 |
| 477 | 20240322 | 133000 | 3407885030 | 18710 | 18710 | 18720 | 18710 | 358 |
| 478 | 20240322 | 132900 | 3401186260 | 18710 | 18730 | 18730 | 18700 | 194 |
| 479 | 20240322 | 132800 | 3397556250 | 18710 | 18710 | 18710 | 18700 | 55 |
| 480 | 20240322 | 132700 | 3396527460 | 18700 | 18710 | 18720 | 18700 | 191 |
| 481 | 20240322 | 132600 | 3392954200 | 18710 | 18700 | 18760 | 18700 | 393 |
| 482 | 20240322 | 132500 | 3385596700 | 18730 | 18650 | 18730 | 18650 | 3206 |
| 483 | 20240322 | 132400 | 3325645960 | 18650 | 18680 | 18690 | 18650 | 219 |
| 484 | 20240322 | 132300 | 3321557100 | 18650 | 18700 | 18700 | 18650 | 154 |
| 485 | 20240322 | 132200 | 3318681760 | 18700 | 18660 | 18700 | 18660 | 200 |
| 486 | 20240322 | 132100 | 3314944700 | 18640 | 18660 | 18670 | 18640 | 259 |
| 487 | 20240322 | 132000 | 3310113680 | 18660 | 18660 | 18660 | 18660 | 123 |
| 488 | 20240322 | 131900 | 3307818500 | 18660 | 18650 | 18660 | 18650 | 158 |
| 489 | 20240322 | 131800 | 3304870890 | 18650 | 18660 | 18660 | 18650 | 357 |
| 490 | 20240322 | 131700 | 3298211270 | 18660 | 18660 | 18660 | 18640 | 1297 |
| 491 | 20240322 | 131600 | 3274011590 | 18690 | 18640 | 18690 | 18640 | 148 |
| 492 | 20240322 | 131500 | 3271246730 | 18640 | 18680 | 18690 | 18640 | 1760 |
| 493 | 20240322 | 131400 | 3238373860 | 18670 | 18640 | 18670 | 18630 | 210 |
| 494 | 20240322 | 131300 | 3234457220 | 18650 | 18640 | 18660 | 18640 | 95 |
| 495 | 20240322 | 131200 | 3232685260 | 18630 | 18680 | 18680 | 18630 | 190 |
| 496 | 20240322 | 131100 | 3229140840 | 18680 | 18660 | 18680 | 18650 | 153 |
| 497 | 20240322 | 131000 | 3226285040 | 18660 | 18660 | 18660 | 18650 | 55 |
| 498 | 20240322 | 130900 | 3225258750 | 18630 | 18660 | 18660 | 18630 | 185 |
| 499 | 20240322 | 130800 | 3221809830 | 18680 | 18650 | 18680 | 18650 | 117 |
| 500 | 20240322 | 130700 | 3219625460 | 18650 | 18650 | 18670 | 18650 | 297 |
| 501 | 20240322 | 130600 | 3214086380 | 18640 | 18680 | 18680 | 18640 | 200 |
| 502 | 20240322 | 130500 | 3210354360 | 18690 | 18680 | 18690 | 18680 | 80 |
| 503 | 20240322 | 130400 | 3208859380 | 18680 | 18690 | 18690 | 18660 | 862 |
| 504 | 20240322 | 130300 | 3192760510 | 18690 | 18700 | 18700 | 18690 | 418 |
| 505 | 20240322 | 130200 | 3184948060 | 18630 | 18630 | 18700 | 18630 | 1342 |
| 506 | 20240322 | 130100 | 3159919060 | 18610 | 18610 | 18610 | 18610 | 0 |
| 507 | 20240322 | 130000 | 3159919060 | 18610 | 18610 | 18650 | 18610 | 5045 |
| 508 | 20240322 | 125900 | 3065952820 | 18620 | 18610 | 18620 | 18610 | 84 |
| 509 | 20240322 | 125800 | 3064389000 | 18600 | 18600 | 18600 | 18600 | 254 |
| 510 | 20240322 | 125700 | 3059664600 | 18600 | 18600 | 18620 | 18600 | 372 |
| 511 | 20240322 | 125600 | 3052743580 | 18600 | 18600 | 18600 | 18600 | 13 |
| 512 | 20240322 | 125500 | 3052501780 | 18600 | 18600 | 18620 | 18600 | 853 |
| 513 | 20240322 | 125400 | 3036625580 | 18600 | 18600 | 18600 | 18600 | 241 |
| 514 | 20240322 | 125300 | 3032142980 | 18600 | 18590 | 18600 | 18590 | 116 |
| 515 | 20240322 | 125200 | 3029985660 | 18590 | 18580 | 18610 | 18580 | 223 |
| 516 | 20240322 | 125100 | 3025839820 | 18580 | 18590 | 18590 | 18580 | 331 |
| 517 | 20240322 | 125000 | 3019687570 | 18590 | 18580 | 18590 | 18580 | 655 |
| 518 | 20240322 | 124900 | 3007512100 | 18590 | 18590 | 18590 | 18580 | 686 |
| 519 | 20240322 | 124800 | 2994760590 | 18590 | 18590 | 18590 | 18590 | 76 |
| 520 | 20240322 | 124700 | 2993347750 | 18590 | 18600 | 18600 | 18590 | 429 |
| 521 | 20240322 | 124600 | 2985368940 | 18600 | 18590 | 18600 | 18590 | 33 |
| 522 | 20240322 | 124500 | 2984755370 | 18590 | 18580 | 18590 | 18580 | 253 |
| 523 | 20240322 | 124400 | 2980052630 | 18580 | 18580 | 18580 | 18570 | 201 |
| 524 | 20240322 | 124300 | 2976318880 | 18580 | 18580 | 18580 | 18580 | 26 |
| 525 | 20240322 | 124200 | 2975835800 | 18580 | 18580 | 18580 | 18580 | 86 |
| 526 | 20240322 | 124100 | 2974237920 | 18570 | 18580 | 18580 | 18570 | 102 |
| 527 | 20240322 | 124000 | 2972343760 | 18570 | 18590 | 18590 | 18570 | 82 |
| 528 | 20240322 | 123900 | 2970820730 | 18580 | 18600 | 18600 | 18580 | 41 |
| 529 | 20240322 | 123800 | 2970058930 | 18600 | 18580 | 18600 | 18570 | 333 |
| 530 | 20240322 | 123700 | 2963872190 | 18580 | 18580 | 18580 | 18580 | 73 |
| 531 | 20240322 | 123600 | 2962515850 | 18570 | 18580 | 18580 | 18570 | 79 |
| 532 | 20240322 | 123500 | 2961048720 | 18580 | 18580 | 18580 | 18570 | 108 |
| 533 | 20240322 | 123400 | 2959042230 | 18600 | 18600 | 18600 | 18600 | 2 |
| 534 | 20240322 | 123300 | 2959005030 | 18570 | 18570 | 18600 | 18570 | 76 |
| 535 | 20240322 | 123200 | 2957593590 | 18560 | 18590 | 18590 | 18560 | 3158 |
| 536 | 20240322 | 123100 | 2898941780 | 18600 | 18590 | 18600 | 18590 | 22 |
| 537 | 20240322 | 123000 | 2898532770 | 18590 | 18600 | 18600 | 18580 | 581 |
| 538 | 20240322 | 122900 | 2887730580 | 18590 | 18600 | 18600 | 18590 | 1569 |
| 539 | 20240322 | 122800 | 2858547450 | 18620 | 18610 | 18620 | 18600 | 465 |
| 540 | 20240322 | 122700 | 2849893740 | 18600 | 18610 | 18610 | 18600 | 160 |
| 541 | 20240322 | 122600 | 2846917390 | 18600 | 18610 | 18610 | 18600 | 36 |
| 542 | 20240322 | 122500 | 2846247720 | 18610 | 18600 | 18610 | 18600 | 11 |
| 543 | 20240322 | 122400 | 2846043020 | 18610 | 18600 | 18610 | 18580 | 449 |
| 544 | 20240322 | 122300 | 2837692690 | 18600 | 18610 | 18610 | 18600 | 305 |
| 545 | 20240322 | 122200 | 2832016750 | 18610 | 18580 | 18610 | 18580 | 270 |
| 546 | 20240322 | 122100 | 2826994790 | 18580 | 18580 | 18590 | 18580 | 211 |
| 547 | 20240322 | 122000 | 2823073720 | 18580 | 18580 | 18580 | 18580 | 73 |
| 548 | 20240322 | 121900 | 2821717380 | 18590 | 18580 | 18590 | 18580 | 105 |
| 549 | 20240322 | 121800 | 2819766030 | 18580 | 18570 | 18580 | 18570 | 79 |
| 550 | 20240322 | 121700 | 2818298870 | 18570 | 18590 | 18590 | 18570 | 156 |
| 551 | 20240322 | 121600 | 2815400710 | 18590 | 18590 | 18590 | 18570 | 42 |
| 552 | 20240322 | 121500 | 2814620470 | 18580 | 18580 | 18580 | 18580 | 100 |
| 553 | 20240322 | 121400 | 2812762470 | 18570 | 18580 | 18580 | 18560 | 235 |
| 554 | 20240322 | 121300 | 2808396960 | 18590 | 18580 | 18590 | 18580 | 178 |
| 555 | 20240322 | 121200 | 2805089220 | 18560 | 18570 | 18570 | 18560 | 360 |
| 556 | 20240322 | 121100 | 2798404530 | 18570 | 18560 | 18570 | 18560 | 253 |
| 557 | 20240322 | 121000 | 2793707130 | 18570 | 18570 | 18580 | 18570 | 157 |
| 558 | 20240322 | 120900 | 2790791030 | 18570 | 18570 | 18580 | 18570 | 316 |
| 559 | 20240322 | 120800 | 2784920820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 560 | 20240322 | 120700 | 2784920820 | 18560 | 18580 | 18580 | 18560 | 113 |
| 561 | 20240322 | 120600 | 2782823340 | 18580 | 18560 | 18580 | 18560 | 413 |
| 562 | 20240322 | 120500 | 2775157160 | 18560 | 18580 | 18580 | 18560 | 82 |
| 563 | 20240322 | 120400 | 2773635100 | 18560 | 18570 | 18580 | 18560 | 121 |
| 564 | 20240322 | 120300 | 2771388520 | 18560 | 18570 | 18580 | 18560 | 475 |
| 565 | 20240322 | 120200 | 2762566680 | 18570 | 18560 | 18570 | 18560 | 319 |
| 566 | 20240322 | 120100 | 2756645080 | 18550 | 18550 | 18570 | 18550 | 278 |
| 567 | 20240322 | 120000 | 2751486620 | 18550 | 18560 | 18560 | 18550 | 385 |
| 568 | 20240322 | 115900 | 2744342510 | 18570 | 18570 | 18570 | 18570 | 73 |
| 569 | 20240322 | 115800 | 2742986900 | 18560 | 18560 | 18560 | 18560 | 152 |
| 570 | 20240322 | 115700 | 2740165780 | 18550 | 18570 | 18570 | 18550 | 252 |
| 571 | 20240322 | 115600 | 2735488590 | 18600 | 18540 | 18600 | 18540 | 645 |
| 572 | 20240322 | 115500 | 2723504760 | 18540 | 18550 | 18550 | 18540 | 56 |
| 573 | 20240322 | 115400 | 2722466380 | 18550 | 18530 | 18550 | 18530 | 390 |
| 574 | 20240322 | 115300 | 2715236630 | 18530 | 18530 | 18530 | 18520 | 100 |
| 575 | 20240322 | 115200 | 2713383800 | 18530 | 18520 | 18530 | 18520 | 130 |
| 576 | 20240322 | 115100 | 2710975210 | 18530 | 18540 | 18540 | 18530 | 853 |
| 577 | 20240322 | 115000 | 2695168500 | 18540 | 18540 | 18540 | 18530 | 154 |
| 578 | 20240322 | 114900 | 2692313470 | 18530 | 18540 | 18540 | 18530 | 749 |
| 579 | 20240322 | 114800 | 2678430040 | 18540 | 18570 | 18590 | 18540 | 960 |
| 580 | 20240322 | 114700 | 2660608790 | 18570 | 18570 | 18570 | 18570 | 1 |
| 581 | 20240322 | 114600 | 2660590220 | 18570 | 18570 | 18570 | 18570 | 14 |
| 582 | 20240322 | 114500 | 2660330240 | 18560 | 18570 | 18570 | 18560 | 111 |
| 583 | 20240322 | 114400 | 2658269800 | 18580 | 18580 | 18580 | 18570 | 195 |
| 584 | 20240322 | 114300 | 2654647530 | 18580 | 18570 | 18580 | 18570 | 94 |
| 585 | 20240322 | 114200 | 2652901220 | 18570 | 18590 | 18590 | 18570 | 541 |
| 586 | 20240322 | 114100 | 2642851710 | 18590 | 18600 | 18600 | 18580 | 709 |
| 587 | 20240322 | 114000 | 2629669630 | 18600 | 18610 | 18610 | 18600 | 108 |
| 588 | 20240322 | 113900 | 2627660170 | 18610 | 18620 | 18620 | 18610 | 156 |
| 589 | 20240322 | 113800 | 2624756110 | 18610 | 18610 | 18610 | 18600 | 273 |
| 590 | 20240322 | 113700 | 2619677290 | 18600 | 18600 | 18600 | 18600 | 0 |
| 591 | 20240322 | 113600 | 2619677290 | 18600 | 18600 | 18610 | 18600 | 127 |
| 592 | 20240322 | 113500 | 2617314080 | 18600 | 18610 | 18610 | 18600 | 234 |
| 593 | 20240322 | 113400 | 2612961490 | 18610 | 18600 | 18610 | 18600 | 458 |
| 594 | 20240322 | 113300 | 2604442190 | 18600 | 18630 | 18630 | 18600 | 462 |
| 595 | 20240322 | 113200 | 2595839820 | 18630 | 18620 | 18630 | 18620 | 279 |
| 596 | 20240322 | 113100 | 2590644560 | 18620 | 18630 | 18630 | 18600 | 540 |
| 597 | 20240322 | 113000 | 2580590910 | 18610 | 18640 | 18640 | 18610 | 248 |
| 598 | 20240322 | 112900 | 2575970170 | 18630 | 18610 | 18630 | 18610 | 101 |
| 599 | 20240322 | 112800 | 2574090440 | 18610 | 18590 | 18610 | 18590 | 254 |
| 600 | 20240322 | 112700 | 2569365740 | 18570 | 18570 | 18580 | 18570 | 179 |
| 601 | 20240322 | 112600 | 2566041680 | 18570 | 18540 | 18570 | 18520 | 1347 |
| 602 | 20240322 | 112500 | 2541065550 | 18540 | 18550 | 18560 | 18540 | 420 |
| 603 | 20240322 | 112400 | 2533276300 | 18560 | 18560 | 18570 | 18550 | 487 |
| 604 | 20240322 | 112300 | 2524239580 | 18560 | 18560 | 18570 | 18550 | 945 |
| 605 | 20240322 | 112200 | 2506695460 | 18570 | 18610 | 18610 | 18570 | 1454 |
| 606 | 20240322 | 112100 | 2479658860 | 18610 | 18610 | 18620 | 18610 | 274 |
| 607 | 20240322 | 112000 | 2474558840 | 18600 | 18610 | 18610 | 18600 | 354 |
| 608 | 20240322 | 111900 | 2467974190 | 18610 | 18630 | 18630 | 18600 | 1623 |
| 609 | 20240322 | 111800 | 2437770250 | 18610 | 18630 | 18630 | 18610 | 2479 |
| 610 | 20240322 | 111700 | 2391607870 | 18630 | 18630 | 18630 | 18630 | 166 |
| 611 | 20240322 | 111600 | 2388515290 | 18640 | 18640 | 18640 | 18620 | 173 |
| 612 | 20240322 | 111500 | 2385292650 | 18630 | 18630 | 18640 | 18630 | 718 |
| 613 | 20240322 | 111400 | 2371916140 | 18630 | 18640 | 18640 | 18630 | 536 |
| 614 | 20240322 | 111300 | 2361928520 | 18630 | 18640 | 18640 | 18630 | 600 |
| 615 | 20240322 | 111200 | 2350744970 | 18640 | 18640 | 18650 | 18640 | 726 |
| 616 | 20240322 | 111100 | 2337211740 | 18640 | 18630 | 18640 | 18630 | 318 |
| 617 | 20240322 | 111000 | 2331284660 | 18630 | 18630 | 18640 | 18630 | 961 |
| 618 | 20240322 | 110900 | 2313380430 | 18630 | 18640 | 18640 | 18630 | 232 |
| 619 | 20240322 | 110800 | 2309056180 | 18640 | 18650 | 18660 | 18640 | 317 |
| 620 | 20240322 | 110700 | 2303146540 | 18650 | 18660 | 18660 | 18650 | 483 |
| 621 | 20240322 | 110600 | 2294135980 | 18650 | 18650 | 18680 | 18650 | 260 |
| 622 | 20240322 | 110500 | 2289285950 | 18650 | 18650 | 18650 | 18640 | 930 |
| 623 | 20240322 | 110400 | 2271946920 | 18650 | 18670 | 18670 | 18630 | 887 |
| 624 | 20240322 | 110300 | 2255408140 | 18680 | 18730 | 18730 | 18680 | 4256 |
| 625 | 20240322 | 110200 | 2175795660 | 18730 | 18760 | 18760 | 18730 | 778 |
| 626 | 20240322 | 110100 | 2161219320 | 18750 | 18760 | 18760 | 18750 | 494 |
| 627 | 20240322 | 110000 | 2151956030 | 18760 | 18790 | 18800 | 18760 | 1002 |
| 628 | 20240322 | 105900 | 2133142410 | 18800 | 18780 | 18800 | 18780 | 109 |
| 629 | 20240322 | 105800 | 2131093440 | 18780 | 18780 | 18790 | 18780 | 166 |
| 630 | 20240322 | 105700 | 2127975140 | 18790 | 18790 | 18790 | 18780 | 35 |
| 631 | 20240322 | 105600 | 2127317540 | 18790 | 18790 | 18800 | 18780 | 285 |
| 632 | 20240322 | 105500 | 2121963970 | 18780 | 18790 | 18790 | 18770 | 358 |
| 633 | 20240322 | 105400 | 2115242610 | 18790 | 18780 | 18790 | 18780 | 197 |
| 634 | 20240322 | 105300 | 2111542510 | 18780 | 18790 | 18790 | 18780 | 380 |
| 635 | 20240322 | 105200 | 2104405820 | 18790 | 18780 | 18800 | 18780 | 196 |
| 636 | 20240322 | 105100 | 2100722870 | 18790 | 18790 | 18790 | 18790 | 622 |
| 637 | 20240322 | 105000 | 2089035490 | 18790 | 18790 | 18800 | 18790 | 146 |
| 638 | 20240322 | 104900 | 2086291570 | 18800 | 18810 | 18830 | 18800 | 451 |
| 639 | 20240322 | 104800 | 2077811240 | 18810 | 18830 | 18830 | 18800 | 95 |
| 640 | 20240322 | 104700 | 2076023890 | 18830 | 18790 | 18830 | 18790 | 1389 |
| 641 | 20240322 | 104600 | 2049914490 | 18790 | 18790 | 18790 | 18760 | 540 |
| 642 | 20240322 | 104500 | 2039775570 | 18790 | 18820 | 18820 | 18790 | 2261 |
| 643 | 20240322 | 104400 | 1997265400 | 18820 | 18810 | 18820 | 18810 | 73 |
| 644 | 20240322 | 104300 | 1995892120 | 18810 | 18810 | 18830 | 18810 | 369 |
| 645 | 20240322 | 104200 | 1988949450 | 18820 | 18850 | 18850 | 18810 | 335 |
| 646 | 20240322 | 104100 | 1982644050 | 18830 | 18840 | 18840 | 18820 | 257 |
| 647 | 20240322 | 104000 | 1977805530 | 18840 | 18840 | 18850 | 18840 | 581 |
| 648 | 20240322 | 103900 | 1966859330 | 18840 | 18860 | 18860 | 18840 | 339 |
| 649 | 20240322 | 103800 | 1960469900 | 18860 | 18880 | 18880 | 18860 | 773 |
| 650 | 20240322 | 103700 | 1945882550 | 18880 | 18960 | 18960 | 18880 | 6906 |
| 651 | 20240322 | 103600 | 1815177780 | 18960 | 18990 | 18990 | 18950 | 5588 |
| 652 | 20240322 | 103500 | 1709149830 | 18990 | 19010 | 19010 | 18990 | 108 |
| 653 | 20240322 | 103400 | 1707097570 | 19010 | 19000 | 19030 | 19000 | 88 |
| 654 | 20240322 | 103300 | 1705423940 | 19000 | 19030 | 19030 | 19000 | 159 |
| 655 | 20240322 | 103200 | 1702401740 | 19000 | 18990 | 19010 | 18990 | 702 |
| 656 | 20240322 | 103100 | 1689065300 | 18990 | 18990 | 18990 | 18990 | 0 |
| 657 | 20240322 | 103000 | 1689065300 | 18990 | 18990 | 19000 | 18990 | 298 |
| 658 | 20240322 | 102900 | 1683404850 | 18990 | 19000 | 19000 | 18990 | 335 |
| 659 | 20240322 | 102800 | 1677040810 | 19000 | 19000 | 19010 | 19000 | 237 |
| 660 | 20240322 | 102700 | 1672537800 | 19010 | 19000 | 19010 | 19000 | 130 |
| 661 | 20240322 | 102600 | 1670067210 | 19000 | 19000 | 19000 | 19000 | 464 |
| 662 | 20240322 | 102500 | 1661251210 | 19000 | 19010 | 19010 | 19000 | 170 |
| 663 | 20240322 | 102400 | 1658020630 | 19000 | 19000 | 19010 | 19000 | 318 |
| 664 | 20240322 | 102300 | 1651978440 | 19010 | 19000 | 19010 | 19000 | 213 |
| 665 | 20240322 | 102200 | 1647930650 | 19000 | 19000 | 19000 | 19000 | 739 |
| 666 | 20240322 | 102100 | 1633889650 | 19000 | 19000 | 19010 | 19000 | 168 |
| 667 | 20240322 | 102000 | 1630696970 | 19010 | 19010 | 19010 | 19010 | 180 |
| 668 | 20240322 | 101900 | 1627275170 | 19020 | 19020 | 19020 | 19010 | 162 |
| 669 | 20240322 | 101800 | 1624194850 | 19020 | 19030 | 19030 | 19020 | 33 |
| 670 | 20240322 | 101700 | 1623567170 | 19030 | 19010 | 19030 | 19010 | 417 |
| 671 | 20240322 | 101600 | 1615636000 | 19020 | 19020 | 19020 | 19010 | 443 |
| 672 | 20240322 | 101500 | 1607210210 | 19020 | 19040 | 19040 | 19020 | 988 |
| 673 | 20240322 | 101400 | 1588415000 | 19040 | 19040 | 19040 | 19040 | 60 |
| 674 | 20240322 | 101300 | 1587272600 | 19030 | 19040 | 19040 | 19030 | 16 |
| 675 | 20240322 | 101200 | 1586968080 | 19040 | 19040 | 19050 | 19030 | 586 |
| 676 | 20240322 | 101100 | 1575811980 | 19040 | 19050 | 19050 | 19040 | 112 |
| 677 | 20240322 | 101000 | 1573679200 | 19040 | 19060 | 19060 | 19040 | 174 |
| 678 | 20240322 | 100900 | 1570364910 | 19040 | 19060 | 19060 | 19040 | 246 |
| 679 | 20240322 | 100800 | 1565678150 | 19070 | 19080 | 19080 | 19070 | 226 |
| 680 | 20240322 | 100700 | 1561366410 | 19080 | 19070 | 19080 | 19060 | 146 |
| 681 | 20240322 | 100600 | 1558582310 | 19070 | 19070 | 19070 | 19060 | 38 |
| 682 | 20240322 | 100500 | 1557857890 | 19070 | 19060 | 19080 | 19060 | 183 |
| 683 | 20240322 | 100400 | 1554368720 | 19080 | 19050 | 19080 | 19050 | 228 |
| 684 | 20240322 | 100300 | 1550024490 | 19030 | 19040 | 19040 | 19020 | 82 |
| 685 | 20240322 | 100200 | 1548463540 | 19020 | 19020 | 19020 | 19010 | 269 |
| 686 | 20240322 | 100100 | 1543349060 | 19010 | 19020 | 19020 | 19010 | 230 |
| 687 | 20240322 | 100000 | 1538975100 | 19020 | 19020 | 19020 | 19010 | 53 |
| 688 | 20240322 | 095900 | 1537967340 | 19020 | 19020 | 19040 | 19020 | 32 |
| 689 | 20240322 | 095800 | 1537358630 | 19020 | 19030 | 19050 | 19020 | 335 |
| 690 | 20240322 | 095700 | 1530985050 | 19030 | 19030 | 19030 | 19010 | 42 |
| 691 | 20240322 | 095600 | 1530185970 | 19000 | 18990 | 19000 | 18980 | 212 |
| 692 | 20240322 | 095500 | 1526159680 | 19000 | 19000 | 19000 | 19000 | 21 |
| 693 | 20240322 | 095400 | 1525760680 | 18970 | 19000 | 19010 | 18970 | 632 |
| 694 | 20240322 | 095300 | 1513757430 | 19000 | 18990 | 19000 | 18970 | 101 |
| 695 | 20240322 | 095200 | 1511840990 | 18970 | 18970 | 19010 | 18970 | 148 |
| 696 | 20240322 | 095100 | 1509029670 | 18970 | 18960 | 18970 | 18960 | 181 |
| 697 | 20240322 | 095000 | 1505596910 | 18990 | 18970 | 18990 | 18960 | 1090 |
| 698 | 20240322 | 094900 | 1484925850 | 18970 | 18990 | 18990 | 18970 | 580 |
| 699 | 20240322 | 094800 | 1473918200 | 19010 | 19010 | 19010 | 18980 | 332 |
| 700 | 20240322 | 094700 | 1467612780 | 19030 | 19060 | 19060 | 19030 | 130 |
| 701 | 20240322 | 094600 | 1465137120 | 19060 | 19040 | 19080 | 19040 | 20 |
| 702 | 20240322 | 094500 | 1464756260 | 19070 | 19040 | 19070 | 19040 | 84 |
| 703 | 20240322 | 094400 | 1463155890 | 19040 | 19010 | 19040 | 19000 | 1165 |
| 704 | 20240322 | 094300 | 1440988770 | 19000 | 18980 | 19000 | 18980 | 16 |
| 705 | 20240322 | 094200 | 1440684980 | 18980 | 18970 | 18990 | 18960 | 1462 |
| 706 | 20240322 | 094100 | 1412929870 | 18970 | 18970 | 18970 | 18970 | 502 |
| 707 | 20240322 | 094000 | 1403406930 | 18970 | 18990 | 18990 | 18960 | 756 |
| 708 | 20240322 | 093900 | 1389065280 | 19000 | 18970 | 19000 | 18970 | 242 |
| 709 | 20240322 | 093800 | 1384470690 | 18970 | 18950 | 19000 | 18950 | 801 |
| 710 | 20240322 | 093700 | 1369277770 | 18940 | 18940 | 18940 | 18940 | 306 |
| 711 | 20240322 | 093600 | 1363482130 | 18940 | 18940 | 18950 | 18940 | 1484 |
| 712 | 20240322 | 093500 | 1335372270 | 18940 | 18980 | 18990 | 18940 | 2457 |
| 713 | 20240322 | 093400 | 1288772400 | 18980 | 18980 | 18980 | 18970 | 933 |
| 714 | 20240322 | 093300 | 1271065650 | 19000 | 19000 | 19010 | 19000 | 289 |
| 715 | 20240322 | 093200 | 1265573830 | 18990 | 19030 | 19030 | 18980 | 818 |
| 716 | 20240322 | 093100 | 1250033330 | 19030 | 19050 | 19050 | 19000 | 964 |
| 717 | 20240322 | 093000 | 1231695660 | 19040 | 19050 | 19060 | 19040 | 205 |
| 718 | 20240322 | 092900 | 1227790460 | 19040 | 19060 | 19060 | 19040 | 97 |
| 719 | 20240322 | 092800 | 1225943280 | 19040 | 19040 | 19070 | 19040 | 101 |
| 720 | 20240322 | 092700 | 1224018700 | 19040 | 19100 | 19100 | 19040 | 853 |
| 721 | 20240322 | 092600 | 1207763340 | 19090 | 19100 | 19100 | 19090 | 811 |
| 722 | 20240322 | 092500 | 1192280150 | 19090 | 19120 | 19140 | 19090 | 306 |
| 723 | 20240322 | 092400 | 1186433410 | 19090 | 19050 | 19140 | 19040 | 3627 |
| 724 | 20240322 | 092300 | 1117108920 | 19050 | 19100 | 19100 | 19050 | 295 |
| 725 | 20240322 | 092200 | 1111484710 | 19100 | 19030 | 19110 | 19000 | 377 |
| 726 | 20240322 | 092100 | 1104294830 | 19030 | 18970 | 19050 | 18970 | 436 |
| 727 | 20240322 | 092000 | 1096001780 | 18970 | 18980 | 18980 | 18970 | 1128 |
| 728 | 20240322 | 091900 | 1074598310 | 19020 | 18970 | 19020 | 18970 | 348 |
| 729 | 20240322 | 091800 | 1067991900 | 18970 | 18940 | 18970 | 18910 | 2329 |
| 730 | 20240322 | 091700 | 1023848330 | 18930 | 18970 | 18970 | 18920 | 1398 |
| 731 | 20240322 | 091600 | 997367190 | 18970 | 19050 | 19050 | 18970 | 2472 |
| 732 | 20240322 | 091500 | 950404310 | 19060 | 19040 | 19090 | 19040 | 381 |
| 733 | 20240322 | 091400 | 943140200 | 19060 | 18930 | 19060 | 18930 | 1251 |
| 734 | 20240322 | 091300 | 919419940 | 18930 | 18880 | 18930 | 18870 | 1964 |
| 735 | 20240322 | 091200 | 882321620 | 18900 | 18740 | 18900 | 18740 | 512 |
| 736 | 20240322 | 091100 | 872655560 | 18730 | 18820 | 18820 | 18700 | 3735 |
| 737 | 20240322 | 091000 | 802652030 | 18830 | 18890 | 18910 | 18830 | 2957 |
| 738 | 20240322 | 090900 | 746855280 | 18870 | 18860 | 18930 | 18850 | 1239 |
| 739 | 20240322 | 090800 | 723452020 | 18850 | 19060 | 19060 | 18850 | 4347 |
| 740 | 20240322 | 090700 | 640801470 | 19060 | 19200 | 19200 | 19060 | 8962 |
| 741 | 20240322 | 090600 | 469291480 | 19200 | 19210 | 19220 | 19200 | 471 |
| 742 | 20240322 | 090500 | 460242840 | 19210 | 19230 | 19250 | 19210 | 3189 |
| 743 | 20240322 | 090400 | 398919100 | 19220 | 19200 | 19220 | 19160 | 792 |
| 744 | 20240322 | 090300 | 383714110 | 19180 | 19180 | 19180 | 19160 | 2206 |
| 745 | 20240322 | 090200 | 341418160 | 19180 | 19300 | 19300 | 19180 | 2042 |
| 746 | 20240322 | 090100 | 302165180 | 19300 | 19210 | 19310 | 19200 | 6258 |
| 747 | 20240322 | 090000 | 181805250 | 19230 | 19310 | 19320 | 19120 | 9428 |