38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 3 | 20240329 | 205500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240329 | 205400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240329 | 205300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240329 | 205200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240329 | 205100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240329 | 205000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240329 | 204900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240329 | 204800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240329 | 204700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240329 | 204600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240329 | 204500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240329 | 204400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240329 | 204300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240329 | 204200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240329 | 204100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240329 | 204000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240329 | 203900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240329 | 203800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240329 | 203700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240329 | 203600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240329 | 203500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240329 | 203400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240329 | 203300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240329 | 203200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240329 | 203100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240329 | 203000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240329 | 202900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240329 | 202800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240329 | 202700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240329 | 202600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 33 | 20240329 | 202500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240329 | 202400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240329 | 202300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240329 | 202200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240329 | 202100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240329 | 202000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240329 | 201900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240329 | 201800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240329 | 201700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240329 | 201600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240329 | 201500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240329 | 201400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240329 | 201300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240329 | 201200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240329 | 201100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240329 | 201000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240329 | 200900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240329 | 200800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240329 | 200700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240329 | 200600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240329 | 200500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240329 | 200400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240329 | 200300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240329 | 200200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240329 | 200100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240329 | 200000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240329 | 195900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240329 | 195800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240329 | 195700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240329 | 195600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 63 | 20240329 | 195500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240329 | 195400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240329 | 195300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240329 | 195200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240329 | 195100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240329 | 195000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240329 | 194900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240329 | 194800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240329 | 194700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240329 | 194600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240329 | 194500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240329 | 194400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240329 | 194300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240329 | 194200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240329 | 194100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240329 | 194000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240329 | 193900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240329 | 193800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240329 | 193700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240329 | 193600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240329 | 193500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240329 | 193400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240329 | 193300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240329 | 193200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240329 | 193100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240329 | 193000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240329 | 192900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240329 | 192800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240329 | 192700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240329 | 192600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 93 | 20240329 | 192500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240329 | 192400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240329 | 192300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240329 | 192200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240329 | 192100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240329 | 192000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240329 | 191900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240329 | 191800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240329 | 191700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240329 | 191600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240329 | 191500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240329 | 191400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240329 | 191300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240329 | 191200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240329 | 191100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240329 | 191000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240329 | 190900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240329 | 190800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240329 | 190700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240329 | 190600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240329 | 190500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240329 | 190400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240329 | 190300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240329 | 190200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240329 | 190100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240329 | 190000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240329 | 185900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240329 | 185800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240329 | 185700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240329 | 185600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 123 | 20240329 | 185500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240329 | 185400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240329 | 185300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240329 | 185200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240329 | 185100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240329 | 185000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240329 | 184900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240329 | 184800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240329 | 184700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240329 | 184600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240329 | 184500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240329 | 184400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240329 | 184300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240329 | 184200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240329 | 184100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240329 | 184000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240329 | 183900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240329 | 183800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240329 | 183700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240329 | 183600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240329 | 183500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240329 | 183400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240329 | 183300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240329 | 183200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240329 | 183100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240329 | 183000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240329 | 182900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240329 | 182800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240329 | 182700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240329 | 182600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 153 | 20240329 | 182500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240329 | 182400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240329 | 182300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240329 | 182200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240329 | 182100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240329 | 182000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240329 | 181900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240329 | 181800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240329 | 181700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240329 | 181600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240329 | 181500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240329 | 181400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240329 | 181300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240329 | 181200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240329 | 181100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240329 | 181000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240329 | 180900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240329 | 180800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240329 | 180700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240329 | 180600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240329 | 180500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240329 | 180400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240329 | 180300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240329 | 180200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240329 | 180100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240329 | 180000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240329 | 175900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240329 | 175800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240329 | 175700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240329 | 175600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 183 | 20240329 | 175500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240329 | 175400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240329 | 175300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240329 | 175200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240329 | 175100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240329 | 175000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240329 | 174900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240329 | 174800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240329 | 174700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240329 | 174600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240329 | 174500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240329 | 174400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240329 | 174300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240329 | 174200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240329 | 174100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240329 | 174000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240329 | 173900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240329 | 173800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240329 | 173700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240329 | 173600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240329 | 173500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240329 | 173400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240329 | 173300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240329 | 173200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240329 | 173100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240329 | 173000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240329 | 172900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240329 | 172800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240329 | 172700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240329 | 172600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 213 | 20240329 | 172500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240329 | 172400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240329 | 172300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240329 | 172200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240329 | 172100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240329 | 172000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240329 | 171900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240329 | 171800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240329 | 171700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240329 | 171600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240329 | 171500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240329 | 171400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240329 | 171300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240329 | 171200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240329 | 171100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240329 | 171000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240329 | 170900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240329 | 170800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240329 | 170700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240329 | 170600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240329 | 170500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240329 | 170400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240329 | 170300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240329 | 170200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240329 | 170100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240329 | 170000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240329 | 165900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240329 | 165800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240329 | 165700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240329 | 165600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 243 | 20240329 | 165500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240329 | 165400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240329 | 165300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240329 | 165200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240329 | 165100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240329 | 165000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240329 | 164900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240329 | 164800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240329 | 164700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240329 | 164600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240329 | 164500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240329 | 164400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240329 | 164300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240329 | 164200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240329 | 164100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240329 | 164000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240329 | 163900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240329 | 163800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240329 | 163700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240329 | 163600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240329 | 163500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240329 | 163400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240329 | 163300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240329 | 163200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240329 | 163100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240329 | 163000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240329 | 162900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240329 | 162800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240329 | 162700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240329 | 162600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 273 | 20240329 | 162500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240329 | 162400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240329 | 162300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240329 | 162200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240329 | 162100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240329 | 162000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240329 | 161900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240329 | 161800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20240329 | 161700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240329 | 161600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240329 | 161500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240329 | 161400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240329 | 161300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240329 | 161200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240329 | 161100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240329 | 161000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240329 | 160900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240329 | 160800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240329 | 160700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240329 | 160600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20240329 | 160500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20240329 | 160400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20240329 | 160300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20240329 | 160200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20240329 | 160100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20240329 | 160000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20240329 | 155900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20240329 | 155800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20240329 | 155700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20240329 | 155600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 303 | 20240329 | 155500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20240329 | 155400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20240329 | 155300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20240329 | 155200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20240329 | 155100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20240329 | 155000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20240329 | 154900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20240329 | 154800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20240329 | 154700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20240329 | 154600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20240329 | 154500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20240329 | 154400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20240329 | 154300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20240329 | 154200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20240329 | 154100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20240329 | 154000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20240329 | 153900 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20240329 | 153800 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20240329 | 153700 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20240329 | 153600 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20240329 | 153500 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20240329 | 153400 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20240329 | 153300 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20240329 | 153200 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20240329 | 153100 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20240329 | 153000 | 7909645650 | 20800 | 20800 | 20800 | 20800 | 3853 |
| 329 | 20240329 | 152900 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 330 | 20240329 | 152800 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 331 | 20240329 | 152700 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 332 | 20240329 | 152600 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 333 | 20240329 | 152500 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 334 | 20240329 | 152400 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 335 | 20240329 | 152300 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 336 | 20240329 | 152200 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 337 | 20240329 | 152100 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 338 | 20240329 | 152000 | 7829503250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 339 | 20240329 | 151900 | 7829503250 | 20850 | 20900 | 20900 | 20800 | 1598 |
| 340 | 20240329 | 151800 | 7796244050 | 20900 | 20850 | 20900 | 20800 | 1667 |
| 341 | 20240329 | 151700 | 7761538100 | 20850 | 20850 | 21000 | 20850 | 1083 |
| 342 | 20240329 | 151600 | 7738922750 | 20850 | 20950 | 21050 | 20850 | 660 |
| 343 | 20240329 | 151500 | 7725128500 | 20900 | 21000 | 21000 | 20850 | 559 |
| 344 | 20240329 | 151400 | 7713435050 | 21000 | 20900 | 21050 | 20850 | 440 |
| 345 | 20240329 | 151300 | 7704219300 | 20850 | 20850 | 21050 | 20850 | 660 |
| 346 | 20240329 | 151200 | 7690432000 | 21000 | 20900 | 21000 | 20850 | 458 |
| 347 | 20240329 | 151100 | 7680858900 | 21050 | 20850 | 21100 | 20800 | 970 |
| 348 | 20240329 | 151000 | 7660584850 | 20800 | 20850 | 21100 | 20800 | 648 |
| 349 | 20240329 | 150900 | 7647025750 | 21050 | 21000 | 21100 | 20850 | 7945 |
| 350 | 20240329 | 150800 | 7480936100 | 21100 | 21100 | 21100 | 21000 | 2820 |
| 351 | 20240329 | 150700 | 7421560000 | 21100 | 21100 | 21100 | 21050 | 833 |
| 352 | 20240329 | 150600 | 7404001400 | 21100 | 21050 | 21100 | 21000 | 804 |
| 353 | 20240329 | 150500 | 7387066050 | 21000 | 21050 | 21100 | 21000 | 847 |
| 354 | 20240329 | 150400 | 7369229000 | 21050 | 21000 | 21100 | 21000 | 825 |
| 355 | 20240329 | 150300 | 7351848450 | 21100 | 21000 | 21100 | 20950 | 731 |
| 356 | 20240329 | 150200 | 7336470250 | 21000 | 21050 | 21050 | 20950 | 338 |
| 357 | 20240329 | 150100 | 7329368500 | 21050 | 20950 | 21050 | 20950 | 442 |
| 358 | 20240329 | 150000 | 7320095150 | 20900 | 20950 | 21000 | 20900 | 637 |
| 359 | 20240329 | 145900 | 7306745950 | 20950 | 20900 | 21000 | 20900 | 465 |
| 360 | 20240329 | 145800 | 7296999000 | 20900 | 20900 | 21000 | 20900 | 604 |
| 361 | 20240329 | 145700 | 7284336400 | 21000 | 20900 | 21000 | 20850 | 684 |
| 362 | 20240329 | 145600 | 7270012550 | 20900 | 20900 | 21000 | 20850 | 697 |
| 363 | 20240329 | 145500 | 7255434850 | 20950 | 20950 | 21000 | 20850 | 803 |
| 364 | 20240329 | 145400 | 7238626550 | 20950 | 20900 | 21050 | 20900 | 290 |
| 365 | 20240329 | 145300 | 7232548350 | 20900 | 20900 | 21000 | 20900 | 565 |
| 366 | 20240329 | 145200 | 7220716850 | 20950 | 20950 | 21050 | 20900 | 576 |
| 367 | 20240329 | 145100 | 7208632500 | 21000 | 20950 | 21000 | 20900 | 457 |
| 368 | 20240329 | 145000 | 7199059300 | 20950 | 21050 | 21050 | 20900 | 950 |
| 369 | 20240329 | 144900 | 7179155600 | 21050 | 21050 | 21050 | 20950 | 471 |
| 370 | 20240329 | 144800 | 7169261350 | 21000 | 21000 | 21000 | 20900 | 754 |
| 371 | 20240329 | 144700 | 7153440550 | 21000 | 20950 | 21000 | 20850 | 1234 |
| 372 | 20240329 | 144600 | 7127621650 | 20950 | 20900 | 20950 | 20850 | 1245 |
| 373 | 20240329 | 144500 | 7101646650 | 20850 | 20900 | 20950 | 20850 | 1302 |
| 374 | 20240329 | 144400 | 7074428350 | 20950 | 20950 | 21000 | 20900 | 822 |
| 375 | 20240329 | 144300 | 7057216400 | 20950 | 20950 | 21000 | 20900 | 2456 |
| 376 | 20240329 | 144200 | 7005777900 | 20950 | 21050 | 21050 | 20950 | 1143 |
| 377 | 20240329 | 144100 | 6981815300 | 21000 | 21050 | 21100 | 20950 | 4926 |
| 378 | 20240329 | 144000 | 6878299550 | 21100 | 21150 | 21200 | 21050 | 1337 |
| 379 | 20240329 | 143900 | 6850069250 | 21150 | 21200 | 21200 | 21050 | 781 |
| 380 | 20240329 | 143800 | 6833574100 | 21200 | 21200 | 21200 | 21100 | 347 |
| 381 | 20240329 | 143700 | 6826218450 | 21200 | 21100 | 21200 | 21050 | 686 |
| 382 | 20240329 | 143600 | 6811709550 | 21100 | 21100 | 21100 | 21050 | 451 |
| 383 | 20240329 | 143500 | 6802196350 | 21100 | 21100 | 21100 | 21050 | 657 |
| 384 | 20240329 | 143400 | 6788342550 | 21100 | 21100 | 21100 | 21050 | 370 |
| 385 | 20240329 | 143300 | 6780537250 | 21150 | 21100 | 21150 | 21050 | 427 |
| 386 | 20240329 | 143200 | 6771523000 | 21100 | 21100 | 21100 | 21050 | 433 |
| 387 | 20240329 | 143100 | 6762393850 | 21100 | 21100 | 21100 | 21050 | 512 |
| 388 | 20240329 | 143000 | 6751593600 | 21050 | 21050 | 21100 | 21000 | 467 |
| 389 | 20240329 | 142900 | 6741758150 | 21100 | 21100 | 21150 | 21050 | 553 |
| 390 | 20240329 | 142800 | 6730089350 | 21050 | 21100 | 21100 | 21050 | 304 |
| 391 | 20240329 | 142700 | 6723681500 | 21100 | 21100 | 21100 | 21000 | 246 |
| 392 | 20240329 | 142600 | 6718497000 | 21050 | 21050 | 21100 | 21000 | 508 |
| 393 | 20240329 | 142500 | 6707793150 | 21050 | 21100 | 21100 | 21050 | 420 |
| 394 | 20240329 | 142400 | 6698942500 | 21050 | 21050 | 21100 | 21000 | 191 |
| 395 | 20240329 | 142300 | 6694922150 | 21050 | 21050 | 21100 | 21000 | 390 |
| 396 | 20240329 | 142200 | 6686713550 | 21050 | 21050 | 21100 | 21050 | 643 |
| 397 | 20240329 | 142100 | 6673158350 | 21100 | 21100 | 21100 | 21050 | 185 |
| 398 | 20240329 | 142000 | 6669255300 | 21100 | 21100 | 21100 | 21050 | 443 |
| 399 | 20240329 | 141900 | 6659912550 | 21100 | 21100 | 21100 | 21050 | 453 |
| 400 | 20240329 | 141800 | 6650364750 | 21100 | 21100 | 21100 | 21050 | 2074 |
| 401 | 20240329 | 141700 | 6606638950 | 21100 | 21050 | 21200 | 21050 | 179 |
| 402 | 20240329 | 141600 | 6602862650 | 21050 | 21100 | 21200 | 21050 | 4150 |
| 403 | 20240329 | 141500 | 6515281250 | 21150 | 21150 | 21200 | 21100 | 438 |
| 404 | 20240329 | 141400 | 6506015050 | 21150 | 21150 | 21200 | 21100 | 558 |
| 405 | 20240329 | 141300 | 6494210700 | 21150 | 21200 | 21200 | 21100 | 214 |
| 406 | 20240329 | 141200 | 6489687150 | 21200 | 21150 | 21200 | 21100 | 422 |
| 407 | 20240329 | 141100 | 6480756700 | 21150 | 21200 | 21200 | 21100 | 1140 |
| 408 | 20240329 | 141000 | 6456648300 | 21100 | 21200 | 21200 | 21100 | 1203 |
| 409 | 20240329 | 140900 | 6431197400 | 21150 | 21150 | 21200 | 21100 | 866 |
| 410 | 20240329 | 140800 | 6412876800 | 21150 | 21150 | 21200 | 21100 | 1512 |
| 411 | 20240329 | 140700 | 6380884800 | 21200 | 21200 | 21200 | 21150 | 404 |
| 412 | 20240329 | 140600 | 6372322600 | 21200 | 21150 | 21200 | 21100 | 347 |
| 413 | 20240329 | 140500 | 6364973750 | 21200 | 21150 | 21200 | 21150 | 1748 |
| 414 | 20240329 | 140400 | 6327982450 | 21200 | 21200 | 21200 | 21150 | 569 |
| 415 | 20240329 | 140300 | 6315928250 | 21150 | 21150 | 21200 | 21150 | 333 |
| 416 | 20240329 | 140200 | 6308872250 | 21200 | 21150 | 21200 | 21150 | 233 |
| 417 | 20240329 | 140100 | 6303933750 | 21200 | 21150 | 21200 | 21100 | 873 |
| 418 | 20240329 | 140000 | 6285471900 | 21150 | 21150 | 21200 | 21100 | 441 |
| 419 | 20240329 | 135900 | 6276141400 | 21150 | 21200 | 21200 | 21150 | 1212 |
| 420 | 20240329 | 135800 | 6250493800 | 21150 | 21150 | 21200 | 21150 | 494 |
| 421 | 20240329 | 135700 | 6240038850 | 21150 | 21200 | 21200 | 21150 | 644 |
| 422 | 20240329 | 135600 | 6226392100 | 21200 | 21200 | 21200 | 21150 | 858 |
| 423 | 20240329 | 135500 | 6208205900 | 21200 | 21200 | 21200 | 21150 | 1322 |
| 424 | 20240329 | 135400 | 6180181450 | 21200 | 21150 | 21200 | 21100 | 568 |
| 425 | 20240329 | 135300 | 6168172050 | 21150 | 21150 | 21150 | 21100 | 668 |
| 426 | 20240329 | 135200 | 6154046300 | 21100 | 21150 | 21150 | 21100 | 1046 |
| 427 | 20240329 | 135100 | 6131953450 | 21150 | 21100 | 21150 | 21100 | 287 |
| 428 | 20240329 | 135000 | 6125888800 | 21150 | 21150 | 21200 | 21100 | 620 |
| 429 | 20240329 | 134900 | 6112785650 | 21150 | 21200 | 21200 | 21150 | 1390 |
| 430 | 20240329 | 134800 | 6083371750 | 21200 | 21150 | 21200 | 21100 | 621 |
| 431 | 20240329 | 134700 | 6070232800 | 21100 | 21150 | 21150 | 21100 | 345 |
| 432 | 20240329 | 134600 | 6062943850 | 21150 | 21150 | 21150 | 21150 | 634 |
| 433 | 20240329 | 134500 | 6049534750 | 21150 | 21150 | 21200 | 21150 | 1079 |
| 434 | 20240329 | 134400 | 6026693950 | 21200 | 21150 | 21200 | 21100 | 1049 |
| 435 | 20240329 | 134300 | 6004509250 | 21150 | 21200 | 21200 | 21100 | 634 |
| 436 | 20240329 | 134200 | 5991095250 | 21200 | 21200 | 21200 | 21100 | 280 |
| 437 | 20240329 | 134100 | 5985167400 | 21100 | 21150 | 21200 | 21100 | 321 |
| 438 | 20240329 | 134000 | 5978371800 | 21150 | 21200 | 21200 | 21100 | 515 |
| 439 | 20240329 | 133900 | 5967464900 | 21150 | 21100 | 21200 | 21100 | 488 |
| 440 | 20240329 | 133800 | 5957142100 | 21150 | 21200 | 21200 | 21100 | 372 |
| 441 | 20240329 | 133700 | 5949268000 | 21200 | 21200 | 21200 | 21150 | 559 |
| 442 | 20240329 | 133600 | 5937429350 | 21200 | 21150 | 21200 | 21150 | 437 |
| 443 | 20240329 | 133500 | 5928167950 | 21200 | 21200 | 21200 | 21150 | 368 |
| 444 | 20240329 | 133400 | 5920367450 | 21200 | 21200 | 21250 | 21200 | 335 |
| 445 | 20240329 | 133300 | 5913257800 | 21200 | 21200 | 21250 | 21150 | 379 |
| 446 | 20240329 | 133200 | 5905211450 | 21200 | 21250 | 21250 | 21200 | 487 |
| 447 | 20240329 | 133100 | 5894867450 | 21250 | 21250 | 21250 | 21200 | 341 |
| 448 | 20240329 | 133000 | 5887622550 | 21200 | 21200 | 21250 | 21200 | 847 |
| 449 | 20240329 | 132900 | 5869660600 | 21250 | 21200 | 21250 | 21150 | 601 |
| 450 | 20240329 | 132800 | 5856909350 | 21200 | 21200 | 21200 | 21150 | 445 |
| 451 | 20240329 | 132700 | 5847478500 | 21200 | 21100 | 21200 | 21100 | 528 |
| 452 | 20240329 | 132600 | 5836291700 | 21100 | 21200 | 21200 | 21100 | 393 |
| 453 | 20240329 | 132500 | 5827967700 | 21250 | 21100 | 21250 | 21100 | 226 |
| 454 | 20240329 | 132400 | 5823179150 | 21250 | 21200 | 21250 | 21150 | 1498 |
| 455 | 20240329 | 132300 | 5791421500 | 21200 | 21200 | 21200 | 21150 | 854 |
| 456 | 20240329 | 132200 | 5773336800 | 21200 | 21200 | 21200 | 21150 | 294 |
| 457 | 20240329 | 132100 | 5767104850 | 21100 | 21200 | 21200 | 21100 | 447 |
| 458 | 20240329 | 132000 | 5757641100 | 21200 | 21150 | 21200 | 21150 | 349 |
| 459 | 20240329 | 131900 | 5750243050 | 21150 | 21150 | 21200 | 21150 | 672 |
| 460 | 20240329 | 131800 | 5736004850 | 21100 | 21200 | 21200 | 21100 | 462 |
| 461 | 20240329 | 131700 | 5726221950 | 21200 | 21150 | 21200 | 21150 | 157 |
| 462 | 20240329 | 131600 | 5722894000 | 21200 | 21200 | 21200 | 21100 | 284 |
| 463 | 20240329 | 131500 | 5716879700 | 21200 | 21150 | 21200 | 21100 | 645 |
| 464 | 20240329 | 131400 | 5703214650 | 21150 | 21200 | 21200 | 21150 | 315 |
| 465 | 20240329 | 131300 | 5696546950 | 21200 | 21150 | 21200 | 21100 | 914 |
| 466 | 20240329 | 131200 | 5677229500 | 21200 | 21200 | 21250 | 21150 | 379 |
| 467 | 20240329 | 131100 | 5669194700 | 21250 | 21250 | 21250 | 21200 | 454 |
| 468 | 20240329 | 131000 | 5659554300 | 21250 | 21250 | 21250 | 21200 | 648 |
| 469 | 20240329 | 130900 | 5645787850 | 21250 | 21200 | 21250 | 21200 | 1204 |
| 470 | 20240329 | 130800 | 5620212150 | 21250 | 21250 | 21250 | 21250 | 330 |
| 471 | 20240329 | 130700 | 5613199650 | 21200 | 21250 | 21250 | 21200 | 1553 |
| 472 | 20240329 | 130600 | 5580202350 | 21250 | 21200 | 21250 | 21100 | 2751 |
| 473 | 20240329 | 130500 | 5521891800 | 21200 | 21150 | 21200 | 21150 | 319 |
| 474 | 20240329 | 130400 | 5515133350 | 21150 | 21100 | 21150 | 21100 | 480 |
| 475 | 20240329 | 130300 | 5504989000 | 21150 | 21100 | 21150 | 21050 | 262 |
| 476 | 20240329 | 130200 | 5499461100 | 21100 | 21100 | 21100 | 21050 | 497 |
| 477 | 20240329 | 130100 | 5488979200 | 21100 | 21050 | 21100 | 21000 | 315 |
| 478 | 20240329 | 130000 | 5482338200 | 21100 | 21050 | 21100 | 21000 | 424 |
| 479 | 20240329 | 125900 | 5473405700 | 21100 | 21100 | 21100 | 21000 | 217 |
| 480 | 20240329 | 125800 | 5468834050 | 21000 | 21100 | 21100 | 21000 | 781 |
| 481 | 20240329 | 125700 | 5452359050 | 21050 | 21000 | 21100 | 21000 | 722 |
| 482 | 20240329 | 125600 | 5437183500 | 21100 | 21100 | 21100 | 21000 | 799 |
| 483 | 20240329 | 125500 | 5420371800 | 21050 | 21100 | 21100 | 21000 | 536 |
| 484 | 20240329 | 125400 | 5409088600 | 21100 | 21100 | 21100 | 21050 | 616 |
| 485 | 20240329 | 125300 | 5396108950 | 21100 | 21050 | 21100 | 21050 | 276 |
| 486 | 20240329 | 125200 | 5390289500 | 21100 | 21050 | 21100 | 21050 | 389 |
| 487 | 20240329 | 125100 | 5382087050 | 21050 | 21100 | 21100 | 21050 | 283 |
| 488 | 20240329 | 125000 | 5376116750 | 21100 | 21050 | 21100 | 21050 | 419 |
| 489 | 20240329 | 124900 | 5367285400 | 21050 | 21050 | 21100 | 21000 | 1633 |
| 490 | 20240329 | 124800 | 5332849200 | 21050 | 21100 | 21100 | 21000 | 481 |
| 491 | 20240329 | 124700 | 5322731000 | 21100 | 21050 | 21100 | 21000 | 333 |
| 492 | 20240329 | 124600 | 5315712850 | 21050 | 21000 | 21100 | 21000 | 152 |
| 493 | 20240329 | 124500 | 5312506600 | 21050 | 21000 | 21100 | 21000 | 1305 |
| 494 | 20240329 | 124400 | 5285058400 | 21000 | 21050 | 21050 | 21000 | 781 |
| 495 | 20240329 | 124300 | 5268648100 | 21050 | 21000 | 21050 | 21000 | 167 |
| 496 | 20240329 | 124200 | 5265135000 | 21050 | 21100 | 21100 | 21000 | 889 |
| 497 | 20240329 | 124100 | 5246416500 | 21150 | 21100 | 21150 | 21050 | 1356 |
| 498 | 20240329 | 124000 | 5217847900 | 21050 | 21200 | 21200 | 21050 | 1834 |
| 499 | 20240329 | 123900 | 5179165550 | 21200 | 21150 | 21200 | 21150 | 283 |
| 500 | 20240329 | 123800 | 5173169400 | 21200 | 21200 | 21200 | 21150 | 592 |
| 501 | 20240329 | 123700 | 5160641050 | 21200 | 21200 | 21200 | 21150 | 364 |
| 502 | 20240329 | 123600 | 5152924700 | 21200 | 21150 | 21250 | 21100 | 1061 |
| 503 | 20240329 | 123500 | 5130447200 | 21200 | 21200 | 21250 | 21200 | 362 |
| 504 | 20240329 | 123400 | 5122767700 | 21250 | 21150 | 21250 | 21150 | 906 |
| 505 | 20240329 | 123300 | 5103530500 | 21200 | 21250 | 21250 | 21200 | 947 |
| 506 | 20240329 | 123200 | 5083440500 | 21250 | 21250 | 21250 | 21250 | 209 |
| 507 | 20240329 | 123100 | 5078999250 | 21250 | 21250 | 21250 | 21150 | 168 |
| 508 | 20240329 | 123000 | 5075434150 | 21250 | 21250 | 21250 | 21150 | 361 |
| 509 | 20240329 | 122900 | 5067774600 | 21200 | 21250 | 21250 | 21200 | 281 |
| 510 | 20240329 | 122800 | 5061808350 | 21250 | 21200 | 21250 | 21150 | 1003 |
| 511 | 20240329 | 122700 | 5040537600 | 21200 | 21200 | 21250 | 21150 | 510 |
| 512 | 20240329 | 122600 | 5029721900 | 21200 | 21250 | 21250 | 21200 | 527 |
| 513 | 20240329 | 122500 | 5018542600 | 21200 | 21250 | 21250 | 21200 | 291 |
| 514 | 20240329 | 122400 | 5012359000 | 21250 | 21200 | 21250 | 21200 | 685 |
| 515 | 20240329 | 122300 | 4997810450 | 21250 | 21200 | 21250 | 21200 | 167 |
| 516 | 20240329 | 122200 | 4994263200 | 21250 | 21150 | 21250 | 21150 | 1351 |
| 517 | 20240329 | 122100 | 4965600250 | 21200 | 21150 | 21200 | 21150 | 310 |
| 518 | 20240329 | 122000 | 4959036750 | 21200 | 21200 | 21200 | 21200 | 482 |
| 519 | 20240329 | 121900 | 4948818350 | 21200 | 21200 | 21200 | 21150 | 492 |
| 520 | 20240329 | 121800 | 4938401050 | 21150 | 21150 | 21200 | 21150 | 241 |
| 521 | 20240329 | 121700 | 4933295650 | 21150 | 21200 | 21200 | 21150 | 1569 |
| 522 | 20240329 | 121600 | 4900093350 | 21200 | 21200 | 21200 | 21150 | 337 |
| 523 | 20240329 | 121500 | 4892950350 | 21150 | 21150 | 21200 | 21150 | 228 |
| 524 | 20240329 | 121400 | 4888121600 | 21150 | 21200 | 21200 | 21150 | 327 |
| 525 | 20240329 | 121300 | 4881196700 | 21200 | 21200 | 21200 | 21150 | 179 |
| 526 | 20240329 | 121200 | 4877404600 | 21200 | 21200 | 21200 | 21150 | 307 |
| 527 | 20240329 | 121100 | 4870897800 | 21200 | 21150 | 21200 | 21150 | 751 |
| 528 | 20240329 | 121000 | 4854978750 | 21150 | 21200 | 21200 | 21150 | 439 |
| 529 | 20240329 | 120900 | 4845682500 | 21200 | 21200 | 21200 | 21150 | 183 |
| 530 | 20240329 | 120800 | 4841804400 | 21150 | 21150 | 21200 | 21150 | 485 |
| 531 | 20240329 | 120700 | 4831532900 | 21150 | 21200 | 21200 | 21150 | 355 |
| 532 | 20240329 | 120600 | 4824011750 | 21150 | 21150 | 21200 | 21150 | 314 |
| 533 | 20240329 | 120500 | 4817360450 | 21150 | 21200 | 21200 | 21150 | 138 |
| 534 | 20240329 | 120400 | 4814436100 | 21200 | 21200 | 21200 | 21100 | 927 |
| 535 | 20240329 | 120300 | 4794843800 | 21200 | 21200 | 21200 | 21150 | 708 |
| 536 | 20240329 | 120200 | 4779852900 | 21150 | 21150 | 21200 | 21150 | 227 |
| 537 | 20240329 | 120100 | 4775046600 | 21200 | 21200 | 21200 | 21150 | 275 |
| 538 | 20240329 | 120000 | 4769220300 | 21200 | 21200 | 21200 | 21150 | 771 |
| 539 | 20240329 | 115900 | 4752881050 | 21200 | 21150 | 21200 | 21150 | 177 |
| 540 | 20240329 | 115800 | 4749128750 | 21100 | 21150 | 21200 | 21100 | 333 |
| 541 | 20240329 | 115700 | 4742084350 | 21200 | 21100 | 21200 | 21100 | 634 |
| 542 | 20240329 | 115600 | 4728663950 | 21150 | 21100 | 21200 | 21100 | 278 |
| 543 | 20240329 | 115500 | 4722781750 | 21150 | 21200 | 21200 | 21100 | 396 |
| 544 | 20240329 | 115400 | 4714401200 | 21050 | 21200 | 21200 | 21050 | 518 |
| 545 | 20240329 | 115300 | 4703447200 | 21050 | 21200 | 21200 | 21050 | 2589 |
| 546 | 20240329 | 115200 | 4648684150 | 21200 | 21150 | 21200 | 21100 | 437 |
| 547 | 20240329 | 115100 | 4639433300 | 21150 | 21250 | 21250 | 21100 | 2695 |
| 548 | 20240329 | 115000 | 4582316750 | 21200 | 21250 | 21250 | 21200 | 2010 |
| 549 | 20240329 | 114900 | 4539618700 | 21250 | 21150 | 21250 | 21150 | 1096 |
| 550 | 20240329 | 114800 | 4516382550 | 21150 | 21200 | 21200 | 21150 | 943 |
| 551 | 20240329 | 114700 | 4496398400 | 21200 | 21200 | 21200 | 21150 | 1912 |
| 552 | 20240329 | 114600 | 4455872000 | 21150 | 21100 | 21150 | 21050 | 3083 |
| 553 | 20240329 | 114500 | 4390766350 | 21050 | 21050 | 21100 | 21050 | 429 |
| 554 | 20240329 | 114400 | 4381730150 | 21100 | 21050 | 21100 | 21050 | 280 |
| 555 | 20240329 | 114300 | 4375824900 | 21050 | 21050 | 21100 | 21000 | 586 |
| 556 | 20240329 | 114200 | 4363512250 | 21050 | 21100 | 21100 | 21050 | 1200 |
| 557 | 20240329 | 114100 | 4338231450 | 21050 | 21100 | 21100 | 21050 | 234 |
| 558 | 20240329 | 114000 | 4333297650 | 21100 | 21050 | 21100 | 21050 | 835 |
| 559 | 20240329 | 113900 | 4315701850 | 21050 | 21050 | 21100 | 21050 | 1685 |
| 560 | 20240329 | 113800 | 4280158750 | 21050 | 21050 | 21050 | 21000 | 2009 |
| 561 | 20240329 | 113700 | 4237870100 | 21050 | 21000 | 21050 | 21000 | 331 |
| 562 | 20240329 | 113600 | 4230912850 | 20950 | 20950 | 21000 | 20950 | 735 |
| 563 | 20240329 | 113500 | 4215487500 | 20950 | 21000 | 21000 | 20950 | 269 |
| 564 | 20240329 | 113400 | 4209841250 | 20950 | 20950 | 21000 | 20900 | 143 |
| 565 | 20240329 | 113300 | 4206840550 | 20950 | 20950 | 21000 | 20900 | 552 |
| 566 | 20240329 | 113200 | 4195277450 | 21000 | 21000 | 21000 | 20900 | 576 |
| 567 | 20240329 | 113100 | 4183219950 | 20950 | 20950 | 21000 | 20850 | 1375 |
| 568 | 20240329 | 113000 | 4154360850 | 20800 | 20800 | 20950 | 20800 | 1732 |
| 569 | 20240329 | 112900 | 4118132250 | 20850 | 20850 | 20850 | 20800 | 349 |
| 570 | 20240329 | 112800 | 4110860250 | 20850 | 20850 | 20850 | 20850 | 213 |
| 571 | 20240329 | 112700 | 4106419200 | 20750 | 20750 | 20850 | 20750 | 1027 |
| 572 | 20240329 | 112600 | 4085085600 | 20800 | 20850 | 20850 | 20800 | 225 |
| 573 | 20240329 | 112500 | 4080404150 | 20850 | 20800 | 20850 | 20800 | 711 |
| 574 | 20240329 | 112400 | 4065603250 | 20800 | 20850 | 20900 | 20800 | 644 |
| 575 | 20240329 | 112300 | 4052182500 | 20850 | 20850 | 20850 | 20800 | 503 |
| 576 | 20240329 | 112200 | 4041708550 | 20850 | 20850 | 20900 | 20800 | 401 |
| 577 | 20240329 | 112100 | 4033342500 | 20850 | 20850 | 20950 | 20850 | 999 |
| 578 | 20240329 | 112000 | 4012470450 | 20950 | 20750 | 20950 | 20750 | 3455 |
| 579 | 20240329 | 111900 | 3940558550 | 20700 | 20650 | 20800 | 20650 | 393 |
| 580 | 20240329 | 111800 | 3932408700 | 20650 | 20750 | 20750 | 20650 | 1008 |
| 581 | 20240329 | 111700 | 3911552850 | 20750 | 20750 | 20800 | 20750 | 283 |
| 582 | 20240329 | 111600 | 3905678800 | 20650 | 20700 | 20750 | 20650 | 294 |
| 583 | 20240329 | 111500 | 3899587550 | 20650 | 20700 | 20750 | 20650 | 1529 |
| 584 | 20240329 | 111400 | 3867945550 | 20700 | 20750 | 20750 | 20650 | 540 |
| 585 | 20240329 | 111300 | 3856759100 | 20700 | 20800 | 20800 | 20600 | 6856 |
| 586 | 20240329 | 111200 | 3714889750 | 20750 | 20800 | 20800 | 20750 | 729 |
| 587 | 20240329 | 111100 | 3699749500 | 20800 | 20850 | 20900 | 20800 | 2046 |
| 588 | 20240329 | 111000 | 3657172300 | 20900 | 20900 | 20900 | 20850 | 1199 |
| 589 | 20240329 | 110900 | 3632166400 | 20900 | 20900 | 20950 | 20900 | 262 |
| 590 | 20240329 | 110800 | 3626690500 | 20900 | 20900 | 20950 | 20850 | 797 |
| 591 | 20240329 | 110700 | 3610024100 | 20850 | 20900 | 20900 | 20850 | 241 |
| 592 | 20240329 | 110600 | 3604997750 | 20850 | 20900 | 20900 | 20850 | 258 |
| 593 | 20240329 | 110500 | 3599615150 | 20900 | 20950 | 20950 | 20850 | 385 |
| 594 | 20240329 | 110400 | 3591571400 | 20950 | 20900 | 20950 | 20900 | 343 |
| 595 | 20240329 | 110300 | 3584392100 | 20900 | 20950 | 20950 | 20900 | 227 |
| 596 | 20240329 | 110200 | 3579644750 | 20950 | 20900 | 20950 | 20900 | 264 |
| 597 | 20240329 | 110100 | 3574124600 | 20900 | 20900 | 20950 | 20900 | 173 |
| 598 | 20240329 | 110000 | 3570506900 | 20900 | 20950 | 20950 | 20900 | 520 |
| 599 | 20240329 | 105900 | 3559627550 | 20900 | 20950 | 20950 | 20900 | 323 |
| 600 | 20240329 | 105800 | 3552862400 | 21000 | 21000 | 21000 | 20950 | 149 |
| 601 | 20240329 | 105700 | 3549740050 | 21000 | 21000 | 21000 | 20950 | 115 |
| 602 | 20240329 | 105600 | 3547328500 | 21000 | 20950 | 21000 | 20950 | 535 |
| 603 | 20240329 | 105500 | 3536098350 | 20950 | 20900 | 20950 | 20900 | 377 |
| 604 | 20240329 | 105400 | 3528204900 | 20950 | 20950 | 20950 | 20900 | 170 |
| 605 | 20240329 | 105300 | 3524646950 | 20900 | 20950 | 20950 | 20900 | 119 |
| 606 | 20240329 | 105200 | 3522158300 | 20950 | 20950 | 20950 | 20950 | 117 |
| 607 | 20240329 | 105100 | 3519707150 | 20900 | 20850 | 20900 | 20850 | 421 |
| 608 | 20240329 | 105000 | 3510921500 | 20900 | 20900 | 20900 | 20900 | 116 |
| 609 | 20240329 | 104900 | 3508497100 | 20900 | 20950 | 20950 | 20900 | 359 |
| 610 | 20240329 | 104800 | 3500980550 | 20900 | 20900 | 20950 | 20900 | 370 |
| 611 | 20240329 | 104700 | 3493240150 | 20900 | 20900 | 21000 | 20900 | 332 |
| 612 | 20240329 | 104600 | 3486289600 | 20950 | 20900 | 20950 | 20900 | 30 |
| 613 | 20240329 | 104500 | 3485662150 | 20950 | 20850 | 20950 | 20850 | 103 |
| 614 | 20240329 | 104400 | 3483508100 | 20900 | 20950 | 20950 | 20850 | 271 |
| 615 | 20240329 | 104300 | 3477837100 | 20850 | 21000 | 21000 | 20850 | 282 |
| 616 | 20240329 | 104200 | 3471925700 | 20900 | 20950 | 20950 | 20850 | 490 |
| 617 | 20240329 | 104100 | 3461679200 | 20900 | 20900 | 20950 | 20900 | 318 |
| 618 | 20240329 | 104000 | 3455031800 | 20950 | 20800 | 20950 | 20800 | 325 |
| 619 | 20240329 | 103900 | 3448238600 | 20800 | 20800 | 20800 | 20750 | 62 |
| 620 | 20240329 | 103800 | 3446949100 | 20800 | 20800 | 20800 | 20750 | 115 |
| 621 | 20240329 | 103700 | 3444560200 | 20750 | 20800 | 20850 | 20750 | 460 |
| 622 | 20240329 | 103600 | 3434997850 | 20750 | 20800 | 20800 | 20750 | 245 |
| 623 | 20240329 | 103500 | 3429906600 | 20750 | 20850 | 20850 | 20750 | 2826 |
| 624 | 20240329 | 103400 | 3371147250 | 20900 | 20900 | 20900 | 20850 | 1512 |
| 625 | 20240329 | 103300 | 3339609050 | 20900 | 20950 | 20950 | 20900 | 1418 |
| 626 | 20240329 | 103200 | 3309957100 | 20950 | 20950 | 21000 | 20950 | 1279 |
| 627 | 20240329 | 103100 | 3283145550 | 21000 | 21050 | 21100 | 21000 | 2211 |
| 628 | 20240329 | 103000 | 3236647050 | 21050 | 21150 | 21150 | 21050 | 621 |
| 629 | 20240329 | 102900 | 3223539000 | 21150 | 21100 | 21150 | 21100 | 199 |
| 630 | 20240329 | 102800 | 3219336800 | 21050 | 21100 | 21150 | 21050 | 332 |
| 631 | 20240329 | 102700 | 3212332400 | 21100 | 21150 | 21150 | 21050 | 141 |
| 632 | 20240329 | 102600 | 3209361700 | 21100 | 21100 | 21100 | 21050 | 339 |
| 633 | 20240329 | 102500 | 3202208900 | 21100 | 21050 | 21100 | 21050 | 515 |
| 634 | 20240329 | 102400 | 3191362350 | 21100 | 21050 | 21100 | 21050 | 506 |
| 635 | 20240329 | 102300 | 3180704450 | 21100 | 21100 | 21100 | 21100 | 807 |
| 636 | 20240329 | 102200 | 3163676750 | 21100 | 21150 | 21150 | 21050 | 339 |
| 637 | 20240329 | 102100 | 3156523600 | 21150 | 21150 | 21150 | 21100 | 131 |
| 638 | 20240329 | 102000 | 3153757850 | 21150 | 21100 | 21150 | 21100 | 101 |
| 639 | 20240329 | 101900 | 3151626700 | 21050 | 21100 | 21100 | 21050 | 173 |
| 640 | 20240329 | 101800 | 3147980000 | 21050 | 21100 | 21150 | 21050 | 1381 |
| 641 | 20240329 | 101700 | 3118782550 | 21000 | 21050 | 21100 | 21000 | 321 |
| 642 | 20240329 | 101600 | 3112028750 | 21000 | 21050 | 21100 | 21000 | 498 |
| 643 | 20240329 | 101500 | 3101549100 | 21050 | 21050 | 21100 | 20950 | 281 |
| 644 | 20240329 | 101400 | 3095633850 | 20950 | 21000 | 21000 | 20950 | 1719 |
| 645 | 20240329 | 101300 | 3059539700 | 21000 | 20900 | 21000 | 20850 | 1519 |
| 646 | 20240329 | 101200 | 3027774250 | 20900 | 20950 | 21000 | 20900 | 372 |
| 647 | 20240329 | 101100 | 3019982550 | 21000 | 21000 | 21000 | 21000 | 277 |
| 648 | 20240329 | 101000 | 3014165550 | 21000 | 20950 | 21000 | 20950 | 959 |
| 649 | 20240329 | 100900 | 2994070850 | 21000 | 20950 | 21000 | 20950 | 661 |
| 650 | 20240329 | 100800 | 2980213450 | 20950 | 20950 | 21000 | 20950 | 104 |
| 651 | 20240329 | 100700 | 2978031250 | 21000 | 21000 | 21050 | 21000 | 1389 |
| 652 | 20240329 | 100600 | 2948861800 | 21000 | 21000 | 21050 | 21000 | 183 |
| 653 | 20240329 | 100500 | 2945017150 | 21000 | 21000 | 21050 | 21000 | 906 |
| 654 | 20240329 | 100400 | 2925982550 | 21050 | 21100 | 21100 | 21000 | 283 |
| 655 | 20240329 | 100300 | 2920026000 | 21050 | 21150 | 21150 | 21050 | 2638 |
| 656 | 20240329 | 100200 | 2864356700 | 21150 | 21050 | 21150 | 21050 | 383 |
| 657 | 20240329 | 100100 | 2856282650 | 21050 | 21050 | 21100 | 21050 | 396 |
| 658 | 20240329 | 100000 | 2847937050 | 21100 | 21150 | 21150 | 21100 | 795 |
| 659 | 20240329 | 095900 | 2831160200 | 21100 | 21200 | 21200 | 21100 | 333 |
| 660 | 20240329 | 095800 | 2824118700 | 21200 | 21150 | 21200 | 21100 | 3098 |
| 661 | 20240329 | 095700 | 2758460450 | 21150 | 21100 | 21150 | 21100 | 381 |
| 662 | 20240329 | 095600 | 2750409450 | 21100 | 21150 | 21200 | 21050 | 580 |
| 663 | 20240329 | 095500 | 2738167500 | 21200 | 21050 | 21200 | 21000 | 720 |
| 664 | 20240329 | 095400 | 2722942100 | 21050 | 21000 | 21150 | 20950 | 1334 |
| 665 | 20240329 | 095300 | 2694807900 | 21000 | 20900 | 21000 | 20900 | 471 |
| 666 | 20240329 | 095200 | 2684953900 | 21000 | 20850 | 21000 | 20800 | 344 |
| 667 | 20240329 | 095100 | 2677759450 | 20800 | 20950 | 20950 | 20800 | 4309 |
| 668 | 20240329 | 095000 | 2587945100 | 20950 | 20900 | 21000 | 20900 | 193 |
| 669 | 20240329 | 094900 | 2583899650 | 20950 | 20950 | 21000 | 20950 | 1556 |
| 670 | 20240329 | 094800 | 2551292950 | 20950 | 21000 | 21000 | 20950 | 464 |
| 671 | 20240329 | 094700 | 2541552700 | 21050 | 21100 | 21100 | 21000 | 280 |
| 672 | 20240329 | 094600 | 2535665150 | 21050 | 21000 | 21100 | 21000 | 581 |
| 673 | 20240329 | 094500 | 2523438300 | 21050 | 21000 | 21100 | 21000 | 410 |
| 674 | 20240329 | 094400 | 2514823550 | 21000 | 21100 | 21100 | 21000 | 2107 |
| 675 | 20240329 | 094300 | 2470448500 | 21100 | 21050 | 21100 | 21000 | 527 |
| 676 | 20240329 | 094200 | 2459353100 | 21050 | 21150 | 21150 | 21050 | 887 |
| 677 | 20240329 | 094100 | 2440655750 | 21150 | 21150 | 21200 | 21150 | 2159 |
| 678 | 20240329 | 094000 | 2394959350 | 21150 | 21000 | 21150 | 21000 | 1456 |
| 679 | 20240329 | 093900 | 2364172750 | 21050 | 21250 | 21300 | 21050 | 8065 |
| 680 | 20240329 | 093800 | 2193370350 | 21200 | 21150 | 21250 | 21150 | 2328 |
| 681 | 20240329 | 093700 | 2144013000 | 21150 | 21100 | 21150 | 21050 | 459 |
| 682 | 20240329 | 093600 | 2134327500 | 21100 | 21050 | 21100 | 21000 | 1249 |
| 683 | 20240329 | 093500 | 2108009800 | 21050 | 20950 | 21050 | 20950 | 1724 |
| 684 | 20240329 | 093400 | 2071788300 | 20900 | 20800 | 20900 | 20800 | 1477 |
| 685 | 20240329 | 093300 | 2041025250 | 20850 | 20850 | 20850 | 20750 | 241 |
| 686 | 20240329 | 093200 | 2036007350 | 20850 | 20800 | 20850 | 20750 | 851 |
| 687 | 20240329 | 093100 | 2018302750 | 20800 | 20900 | 20900 | 20800 | 133 |
| 688 | 20240329 | 093000 | 2015525250 | 20750 | 20750 | 20950 | 20750 | 1146 |
| 689 | 20240329 | 092900 | 1991637750 | 20750 | 20750 | 20800 | 20750 | 621 |
| 690 | 20240329 | 092800 | 1978751000 | 20750 | 20900 | 20900 | 20750 | 558 |
| 691 | 20240329 | 092700 | 1967144950 | 20900 | 20750 | 20900 | 20750 | 759 |
| 692 | 20240329 | 092600 | 1951363400 | 20750 | 20850 | 20850 | 20750 | 133 |
| 693 | 20240329 | 092500 | 1948594500 | 20850 | 20850 | 20900 | 20800 | 1402 |
| 694 | 20240329 | 092400 | 1919387950 | 20850 | 20700 | 20850 | 20700 | 786 |
| 695 | 20240329 | 092300 | 1903045600 | 20750 | 20650 | 20750 | 20650 | 930 |
| 696 | 20240329 | 092200 | 1883805350 | 20650 | 20650 | 20700 | 20650 | 1487 |
| 697 | 20240329 | 092100 | 1853097650 | 20650 | 20700 | 20700 | 20650 | 843 |
| 698 | 20240329 | 092000 | 1835671450 | 20650 | 20700 | 20700 | 20650 | 1329 |
| 699 | 20240329 | 091900 | 1808168900 | 20700 | 20750 | 20900 | 20700 | 3555 |
| 700 | 20240329 | 091800 | 1734511100 | 20750 | 20800 | 20900 | 20750 | 404 |
| 701 | 20240329 | 091700 | 1726115050 | 20800 | 20800 | 20850 | 20800 | 655 |
| 702 | 20240329 | 091600 | 1712480550 | 20800 | 20700 | 20800 | 20700 | 1838 |
| 703 | 20240329 | 091500 | 1674303200 | 20800 | 20750 | 20800 | 20750 | 2536 |
| 704 | 20240329 | 091400 | 1621675400 | 20750 | 20850 | 20850 | 20750 | 2862 |
| 705 | 20240329 | 091300 | 1562210000 | 20800 | 20850 | 20850 | 20750 | 795 |
| 706 | 20240329 | 091200 | 1545666900 | 20850 | 20950 | 20950 | 20850 | 1051 |
| 707 | 20240329 | 091100 | 1523743000 | 20950 | 20650 | 20950 | 20650 | 10641 |
| 708 | 20240329 | 091000 | 1303553050 | 20650 | 20650 | 20750 | 20600 | 7318 |
| 709 | 20240329 | 090900 | 1152344800 | 20650 | 20800 | 20800 | 20650 | 5046 |
| 710 | 20240329 | 090800 | 1047641400 | 20800 | 20700 | 20850 | 20600 | 2758 |
| 711 | 20240329 | 090700 | 990594900 | 20700 | 20850 | 20900 | 20700 | 3412 |
| 712 | 20240329 | 090600 | 919753750 | 20900 | 20800 | 20950 | 20700 | 11427 |
| 713 | 20240329 | 090500 | 682801650 | 20850 | 20900 | 21050 | 20800 | 4060 |
| 714 | 20240329 | 090400 | 597846500 | 20650 | 20900 | 20900 | 20650 | 8546 |
| 715 | 20240329 | 090300 | 420178100 | 21000 | 21000 | 21050 | 20900 | 2822 |
| 716 | 20240329 | 090200 | 361045250 | 21050 | 21150 | 21200 | 21000 | 3351 |
| 717 | 20240329 | 090100 | 290370550 | 21150 | 21200 | 21300 | 21050 | 4365 |
| 718 | 20240329 | 090000 | 197973000 | 21200 | 21100 | 21200 | 21100 | 9377 |