KissMeData/425040/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	212500	1046182870	9680	9680	9680	9680	1456
3	20240906	212400	1046182870	9680	9680	9680	9680	0
4	20240906	212300	1046182870	9680	9680	9680	9680	0
5	20240906	212200	1046182870	9680	9680	9680	9680	0
6	20240906	212100	1046182870	9680	9680	9680	9680	0
7	20240906	212000	1046182870	9680	9680	9680	9680	0
8	20240906	211900	1046182870	9680	9680	9680	9680	0
9	20240906	211800	1046182870	9680	9680	9680	9680	0
10	20240906	211700	1046182870	9680	9680	9680	9680	0
11	20240906	211600	1046182870	9680	9680	9680	9680	0
12	20240906	211500	1046182870	9680	9680	9680	9680	0
13	20240906	211400	1046182870	9680	9680	9680	9680	0
14	20240906	211300	1046182870	9680	9680	9680	9680	0
15	20240906	211200	1046182870	9680	9680	9680	9680	0
16	20240906	211100	1046182870	9680	9680	9680	9680	0
17	20240906	211000	1046182870	9680	9680	9680	9680	0
18	20240906	210900	1046182870	9680	9680	9680	9680	0
19	20240906	210800	1046182870	9680	9680	9680	9680	0
20	20240906	210700	1046182870	9680	9680	9680	9680	0
21	20240906	210600	1046182870	9680	9680	9680	9680	0
22	20240906	210500	1046182870	9680	9680	9680	9680	0
23	20240906	210400	1046182870	9680	9680	9680	9680	0
24	20240906	210300	1046182870	9680	9680	9680	9680	0
25	20240906	210200	1046182870	9680	9680	9680	9680	0
26	20240906	210100	1046182870	9680	9680	9680	9680	0
27	20240906	210000	1046182870	9680	9680	9680	9680	0
28	20240906	205900	1046182870	9680	9680	9680	9680	0
29	20240906	205800	1046182870	9680	9680	9680	9680	0
30	20240906	205700	1046182870	9680	9680	9680	9680	0
31	20240906	205600	1046182870	9680	9680	9680	9680	0
32	20240906	205500	1046182870	9680	9680	9680	9680	1456
33	20240906	205400	1046182870	9680	9680	9680	9680	0
34	20240906	205300	1046182870	9680	9680	9680	9680	0
35	20240906	205200	1046182870	9680	9680	9680	9680	0
36	20240906	205100	1046182870	9680	9680	9680	9680	0
37	20240906	205000	1046182870	9680	9680	9680	9680	0
38	20240906	204900	1046182870	9680	9680	9680	9680	0
39	20240906	204800	1046182870	9680	9680	9680	9680	0
40	20240906	204700	1046182870	9680	9680	9680	9680	0
41	20240906	204600	1046182870	9680	9680	9680	9680	0
42	20240906	204500	1046182870	9680	9680	9680	9680	0
43	20240906	204400	1046182870	9680	9680	9680	9680	0
44	20240906	204300	1046182870	9680	9680	9680	9680	0
45	20240906	204200	1046182870	9680	9680	9680	9680	0
46	20240906	204100	1046182870	9680	9680	9680	9680	0
47	20240906	204000	1046182870	9680	9680	9680	9680	0
48	20240906	203900	1046182870	9680	9680	9680	9680	0
49	20240906	203800	1046182870	9680	9680	9680	9680	0
50	20240906	203700	1046182870	9680	9680	9680	9680	0
51	20240906	203600	1046182870	9680	9680	9680	9680	0
52	20240906	203500	1046182870	9680	9680	9680	9680	0
53	20240906	203400	1046182870	9680	9680	9680	9680	0
54	20240906	203300	1046182870	9680	9680	9680	9680	0
55	20240906	203200	1046182870	9680	9680	9680	9680	0
56	20240906	203100	1046182870	9680	9680	9680	9680	0
57	20240906	203000	1046182870	9680	9680	9680	9680	0
58	20240906	202900	1046182870	9680	9680	9680	9680	0
59	20240906	202800	1046182870	9680	9680	9680	9680	0
60	20240906	202700	1046182870	9680	9680	9680	9680	0
61	20240906	202600	1046182870	9680	9680	9680	9680	0
62	20240906	202500	1046182870	9680	9680	9680	9680	1456
63	20240906	202400	1046182870	9680	9680	9680	9680	0
64	20240906	202300	1046182870	9680	9680	9680	9680	0
65	20240906	202200	1046182870	9680	9680	9680	9680	0
66	20240906	202100	1046182870	9680	9680	9680	9680	0
67	20240906	202000	1046182870	9680	9680	9680	9680	0
68	20240906	201900	1046182870	9680	9680	9680	9680	0
69	20240906	201800	1046182870	9680	9680	9680	9680	0
70	20240906	201700	1046182870	9680	9680	9680	9680	0
71	20240906	201600	1046182870	9680	9680	9680	9680	0
72	20240906	201500	1046182870	9680	9680	9680	9680	0
73	20240906	201400	1046182870	9680	9680	9680	9680	0
74	20240906	201300	1046182870	9680	9680	9680	9680	0
75	20240906	201200	1046182870	9680	9680	9680	9680	0
76	20240906	201100	1046182870	9680	9680	9680	9680	0
77	20240906	201000	1046182870	9680	9680	9680	9680	0
78	20240906	200900	1046182870	9680	9680	9680	9680	0
79	20240906	200800	1046182870	9680	9680	9680	9680	0
80	20240906	200700	1046182870	9680	9680	9680	9680	0
81	20240906	200600	1046182870	9680	9680	9680	9680	0
82	20240906	200500	1046182870	9680	9680	9680	9680	0
83	20240906	200400	1046182870	9680	9680	9680	9680	0
84	20240906	200300	1046182870	9680	9680	9680	9680	0
85	20240906	200200	1046182870	9680	9680	9680	9680	0
86	20240906	200100	1046182870	9680	9680	9680	9680	0
87	20240906	200000	1046182870	9680	9680	9680	9680	0
88	20240906	195900	1046182870	9680	9680	9680	9680	0
89	20240906	195800	1046182870	9680	9680	9680	9680	0
90	20240906	195700	1046182870	9680	9680	9680	9680	0
91	20240906	195600	1046182870	9680	9680	9680	9680	0
92	20240906	195500	1046182870	9680	9680	9680	9680	1456
93	20240906	195400	1046182870	9680	9680	9680	9680	0
94	20240906	195300	1046182870	9680	9680	9680	9680	0
95	20240906	195200	1046182870	9680	9680	9680	9680	0
96	20240906	195100	1046182870	9680	9680	9680	9680	0
97	20240906	195000	1046182870	9680	9680	9680	9680	0
98	20240906	194900	1046182870	9680	9680	9680	9680	0
99	20240906	194800	1046182870	9680	9680	9680	9680	0
100	20240906	194700	1046182870	9680	9680	9680	9680	0
101	20240906	194600	1046182870	9680	9680	9680	9680	0
102	20240906	194500	1046182870	9680	9680	9680	9680	0
103	20240906	194400	1046182870	9680	9680	9680	9680	0
104	20240906	194300	1046182870	9680	9680	9680	9680	0
105	20240906	194200	1046182870	9680	9680	9680	9680	0
106	20240906	194100	1046182870	9680	9680	9680	9680	0
107	20240906	194000	1046182870	9680	9680	9680	9680	0
108	20240906	193900	1046182870	9680	9680	9680	9680	0
109	20240906	193800	1046182870	9680	9680	9680	9680	0
110	20240906	193700	1046182870	9680	9680	9680	9680	0
111	20240906	193600	1046182870	9680	9680	9680	9680	0
112	20240906	193500	1046182870	9680	9680	9680	9680	0
113	20240906	193400	1046182870	9680	9680	9680	9680	0
114	20240906	193300	1046182870	9680	9680	9680	9680	0
115	20240906	193200	1046182870	9680	9680	9680	9680	0
116	20240906	193100	1046182870	9680	9680	9680	9680	0
117	20240906	193000	1046182870	9680	9680	9680	9680	0
118	20240906	192900	1046182870	9680	9680	9680	9680	0
119	20240906	192800	1046182870	9680	9680	9680	9680	0
120	20240906	192700	1046182870	9680	9680	9680	9680	0
121	20240906	192600	1046182870	9680	9680	9680	9680	0
122	20240906	192500	1046182870	9680	9680	9680	9680	1456
123	20240906	192400	1046182870	9680	9680	9680	9680	0
124	20240906	192300	1046182870	9680	9680	9680	9680	0
125	20240906	192200	1046182870	9680	9680	9680	9680	0
126	20240906	192100	1046182870	9680	9680	9680	9680	0
127	20240906	192000	1046182870	9680	9680	9680	9680	0
128	20240906	191900	1046182870	9680	9680	9680	9680	0
129	20240906	191800	1046182870	9680	9680	9680	9680	0
130	20240906	191700	1046182870	9680	9680	9680	9680	0
131	20240906	191600	1046182870	9680	9680	9680	9680	0
132	20240906	191500	1046182870	9680	9680	9680	9680	0
133	20240906	191400	1046182870	9680	9680	9680	9680	0
134	20240906	191300	1046182870	9680	9680	9680	9680	0
135	20240906	191200	1046182870	9680	9680	9680	9680	0
136	20240906	191100	1046182870	9680	9680	9680	9680	0
137	20240906	191000	1046182870	9680	9680	9680	9680	0
138	20240906	190900	1046182870	9680	9680	9680	9680	0
139	20240906	190800	1046182870	9680	9680	9680	9680	0
140	20240906	190700	1046182870	9680	9680	9680	9680	0
141	20240906	190600	1046182870	9680	9680	9680	9680	0
142	20240906	190500	1046182870	9680	9680	9680	9680	0
143	20240906	190400	1046182870	9680	9680	9680	9680	0
144	20240906	190300	1046182870	9680	9680	9680	9680	0
145	20240906	190200	1046182870	9680	9680	9680	9680	0
146	20240906	190100	1046182870	9680	9680	9680	9680	0
147	20240906	190000	1046182870	9680	9680	9680	9680	0
148	20240906	185900	1046182870	9680	9680	9680	9680	0
149	20240906	185800	1046182870	9680	9680	9680	9680	0
150	20240906	185700	1046182870	9680	9680	9680	9680	0
151	20240906	185600	1046182870	9680	9680	9680	9680	0
152	20240906	185500	1046182870	9680	9680	9680	9680	1456
153	20240906	185400	1046182870	9680	9680	9680	9680	0
154	20240906	185300	1046182870	9680	9680	9680	9680	0
155	20240906	185200	1046182870	9680	9680	9680	9680	0
156	20240906	185100	1046182870	9680	9680	9680	9680	0
157	20240906	185000	1046182870	9680	9680	9680	9680	0
158	20240906	184900	1046182870	9680	9680	9680	9680	0
159	20240906	184800	1046182870	9680	9680	9680	9680	0
160	20240906	184700	1046182870	9680	9680	9680	9680	0
161	20240906	184600	1046182870	9680	9680	9680	9680	0
162	20240906	184500	1046182870	9680	9680	9680	9680	0
163	20240906	184400	1046182870	9680	9680	9680	9680	0
164	20240906	184300	1046182870	9680	9680	9680	9680	0
165	20240906	184200	1046182870	9680	9680	9680	9680	0
166	20240906	184100	1046182870	9680	9680	9680	9680	0
167	20240906	184000	1046182870	9680	9680	9680	9680	0
168	20240906	183900	1046182870	9680	9680	9680	9680	0
169	20240906	183800	1046182870	9680	9680	9680	9680	0
170	20240906	183700	1046182870	9680	9680	9680	9680	0
171	20240906	183600	1046182870	9680	9680	9680	9680	0
172	20240906	183500	1046182870	9680	9680	9680	9680	0
173	20240906	183400	1046182870	9680	9680	9680	9680	0
174	20240906	183300	1046182870	9680	9680	9680	9680	0
175	20240906	183200	1046182870	9680	9680	9680	9680	0
176	20240906	183100	1046182870	9680	9680	9680	9680	0
177	20240906	183000	1046182870	9680	9680	9680	9680	0
178	20240906	182900	1046182870	9680	9680	9680	9680	0
179	20240906	182800	1046182870	9680	9680	9680	9680	0
180	20240906	182700	1046182870	9680	9680	9680	9680	0
181	20240906	182600	1046182870	9680	9680	9680	9680	0
182	20240906	182500	1046182870	9680	9680	9680	9680	1456
183	20240906	182400	1046182870	9680	9680	9680	9680	0
184	20240906	182300	1046182870	9680	9680	9680	9680	0
185	20240906	182200	1046182870	9680	9680	9680	9680	0
186	20240906	182100	1046182870	9680	9680	9680	9680	0
187	20240906	182000	1046182870	9680	9680	9680	9680	0
188	20240906	181900	1046182870	9680	9680	9680	9680	0
189	20240906	181800	1046182870	9680	9680	9680	9680	0
190	20240906	181700	1046182870	9680	9680	9680	9680	0
191	20240906	181600	1046182870	9680	9680	9680	9680	0
192	20240906	181500	1046182870	9680	9680	9680	9680	0
193	20240906	181400	1046182870	9680	9680	9680	9680	0
194	20240906	181300	1046182870	9680	9680	9680	9680	0
195	20240906	181200	1046182870	9680	9680	9680	9680	0
196	20240906	181100	1046182870	9680	9680	9680	9680	0
197	20240906	181000	1046182870	9680	9680	9680	9680	0
198	20240906	180900	1046182870	9680	9680	9680	9680	0
199	20240906	180800	1046182870	9680	9680	9680	9680	0
200	20240906	180700	1046182870	9680	9680	9680	9680	0
201	20240906	180600	1046182870	9680	9680	9680	9680	0
202	20240906	180500	1046182870	9680	9680	9680	9680	0
203	20240906	180400	1046182870	9680	9680	9680	9680	0
204	20240906	180300	1046182870	9680	9680	9680	9680	0
205	20240906	180200	1046182870	9680	9680	9680	9680	0
206	20240906	180100	1046182870	9680	9680	9680	9680	0
207	20240906	180000	1046182870	9680	9680	9680	9680	0
208	20240906	175900	1046182870	9680	9680	9680	9680	0
209	20240906	175800	1046182870	9680	9680	9680	9680	0
210	20240906	175700	1046182870	9680	9680	9680	9680	0
211	20240906	175600	1046182870	9680	9680	9680	9680	0
212	20240906	175500	1046182870	9680	9680	9680	9680	1456
213	20240906	175400	1046182870	9680	9680	9680	9680	0
214	20240906	175300	1046182870	9680	9680	9680	9680	0
215	20240906	175200	1046182870	9680	9680	9680	9680	0
216	20240906	175100	1046182870	9680	9680	9680	9680	0
217	20240906	175000	1046182870	9680	9680	9680	9680	0
218	20240906	174900	1046182870	9680	9680	9680	9680	0
219	20240906	174800	1046182870	9680	9680	9680	9680	0
220	20240906	174700	1046182870	9680	9680	9680	9680	0
221	20240906	174600	1046182870	9680	9680	9680	9680	0
222	20240906	174500	1046182870	9680	9680	9680	9680	0
223	20240906	174400	1046182870	9680	9680	9680	9680	0
224	20240906	174300	1046182870	9680	9680	9680	9680	0
225	20240906	174200	1046182870	9680	9680	9680	9680	0
226	20240906	174100	1046182870	9680	9680	9680	9680	0
227	20240906	174000	1046182870	9680	9680	9680	9680	0
228	20240906	173900	1046182870	9680	9680	9680	9680	0
229	20240906	173800	1046182870	9680	9680	9680	9680	0
230	20240906	173700	1046182870	9680	9680	9680	9680	0
231	20240906	173600	1046182870	9680	9680	9680	9680	0
232	20240906	173500	1046182870	9680	9680	9680	9680	0
233	20240906	173400	1046182870	9680	9680	9680	9680	0
234	20240906	173300	1046182870	9680	9680	9680	9680	0
235	20240906	173200	1046182870	9680	9680	9680	9680	0
236	20240906	173100	1046182870	9680	9680	9680	9680	0
237	20240906	173000	1046182870	9680	9680	9680	9680	0
238	20240906	172900	1046182870	9680	9680	9680	9680	0
239	20240906	172800	1046182870	9680	9680	9680	9680	0
240	20240906	172700	1046182870	9680	9680	9680	9680	0
241	20240906	172600	1046182870	9680	9680	9680	9680	0
242	20240906	172500	1046182870	9680	9680	9680	9680	1456
243	20240906	172400	1046182870	9680	9680	9680	9680	0
244	20240906	172300	1046182870	9680	9680	9680	9680	0
245	20240906	172200	1046182870	9680	9680	9680	9680	0
246	20240906	172100	1046182870	9680	9680	9680	9680	0
247	20240906	172000	1046182870	9680	9680	9680	9680	0
248	20240906	171900	1046182870	9680	9680	9680	9680	0
249	20240906	171800	1046182870	9680	9680	9680	9680	0
250	20240906	171700	1046182870	9680	9680	9680	9680	0
251	20240906	171600	1046182870	9680	9680	9680	9680	0
252	20240906	171500	1046182870	9680	9680	9680	9680	0
253	20240906	171400	1046182870	9680	9680	9680	9680	0
254	20240906	171300	1046182870	9680	9680	9680	9680	0
255	20240906	171200	1046182870	9680	9680	9680	9680	0
256	20240906	171100	1046182870	9680	9680	9680	9680	0
257	20240906	171000	1046182870	9680	9680	9680	9680	0
258	20240906	170900	1046182870	9680	9680	9680	9680	0
259	20240906	170800	1046182870	9680	9680	9680	9680	0
260	20240906	170700	1046182870	9680	9680	9680	9680	0
261	20240906	170600	1046182870	9680	9680	9680	9680	0
262	20240906	170500	1046182870	9680	9680	9680	9680	0
263	20240906	170400	1046182870	9680	9680	9680	9680	0
264	20240906	170300	1046182870	9680	9680	9680	9680	0
265	20240906	170200	1046182870	9680	9680	9680	9680	0
266	20240906	170100	1046182870	9680	9680	9680	9680	0
267	20240906	170000	1046182870	9680	9680	9680	9680	0
268	20240906	165900	1046182870	9680	9680	9680	9680	0
269	20240906	165800	1046182870	9680	9680	9680	9680	0
270	20240906	165700	1046182870	9680	9680	9680	9680	0
271	20240906	165600	1046182870	9680	9680	9680	9680	0
272	20240906	165500	1046182870	9680	9680	9680	9680	1456
273	20240906	165400	1046182870	9680	9680	9680	9680	0
274	20240906	165300	1046182870	9680	9680	9680	9680	0
275	20240906	165200	1046182870	9680	9680	9680	9680	0
276	20240906	165100	1046182870	9680	9680	9680	9680	0
277	20240906	165000	1046182870	9680	9680	9680	9680	0
278	20240906	164900	1046182870	9680	9680	9680	9680	0
279	20240906	164800	1046182870	9680	9680	9680	9680	0
280	20240906	164700	1046182870	9680	9680	9680	9680	0
281	20240906	164600	1046182870	9680	9680	9680	9680	0
282	20240906	164500	1046182870	9680	9680	9680	9680	0
283	20240906	164400	1046182870	9680	9680	9680	9680	0
284	20240906	164300	1046182870	9680	9680	9680	9680	0
285	20240906	164200	1046182870	9680	9680	9680	9680	0
286	20240906	164100	1046182870	9680	9680	9680	9680	0
287	20240906	164000	1046182870	9680	9680	9680	9680	0
288	20240906	163900	1046182870	9680	9680	9680	9680	0
289	20240906	163800	1046182870	9680	9680	9680	9680	0
290	20240906	163700	1046182870	9680	9680	9680	9680	0
291	20240906	163600	1046182870	9680	9680	9680	9680	0
292	20240906	163500	1046182870	9680	9680	9680	9680	0
293	20240906	163400	1046182870	9680	9680	9680	9680	0
294	20240906	163300	1046182870	9680	9680	9680	9680	0
295	20240906	163200	1046182870	9680	9680	9680	9680	0
296	20240906	163100	1046182870	9680	9680	9680	9680	0
297	20240906	163000	1046182870	9680	9680	9680	9680	0
298	20240906	162900	1046182870	9680	9680	9680	9680	0
299	20240906	162800	1046182870	9680	9680	9680	9680	0
300	20240906	162700	1046182870	9680	9680	9680	9680	0
301	20240906	162600	1046182870	9680	9680	9680	9680	0
302	20240906	162500	1046182870	9680	9680	9680	9680	1456
303	20240906	162400	1046182870	9680	9680	9680	9680	0
304	20240906	162300	1046182870	9680	9680	9680	9680	0
305	20240906	162200	1046182870	9680	9680	9680	9680	0
306	20240906	162100	1046182870	9680	9680	9680	9680	0
307	20240906	162000	1046182870	9680	9680	9680	9680	0
308	20240906	161900	1046182870	9680	9680	9680	9680	0
309	20240906	161800	1046182870	9680	9680	9680	9680	0
310	20240906	161700	1046182870	9680	9680	9680	9680	0
311	20240906	161600	1046182870	9680	9680	9680	9680	0
312	20240906	161500	1046182870	9680	9680	9680	9680	0
313	20240906	161400	1046182870	9680	9680	9680	9680	0
314	20240906	161300	1046182870	9680	9680	9680	9680	0
315	20240906	161200	1046182870	9680	9680	9680	9680	0
316	20240906	161100	1046182870	9680	9680	9680	9680	0
317	20240906	161000	1046182870	9680	9680	9680	9680	0
318	20240906	160900	1046182870	9680	9680	9680	9680	0
319	20240906	160800	1046182870	9680	9680	9680	9680	0
320	20240906	160700	1046182870	9680	9680	9680	9680	0
321	20240906	160600	1046182870	9680	9680	9680	9680	0
322	20240906	160500	1046182870	9680	9680	9680	9680	0
323	20240906	160400	1046182870	9680	9680	9680	9680	0
324	20240906	160300	1046182870	9680	9680	9680	9680	0
325	20240906	160200	1046182870	9680	9680	9680	9680	0
326	20240906	160100	1046182870	9680	9680	9680	9680	0
327	20240906	160000	1046182870	9680	9680	9680	9680	0
328	20240906	155900	1046182870	9680	9680	9680	9680	0
329	20240906	155800	1046182870	9680	9680	9680	9680	0
330	20240906	155700	1046182870	9680	9680	9680	9680	0
331	20240906	155600	1046182870	9680	9680	9680	9680	0
332	20240906	155500	1046182870	9680	9680	9680	9680	1456
333	20240906	155400	1046182870	9680	9680	9680	9680	0
334	20240906	155300	1046182870	9680	9680	9680	9680	0
335	20240906	155200	1046182870	9680	9680	9680	9680	0
336	20240906	155100	1046182870	9680	9680	9680	9680	0
337	20240906	155000	1046182870	9680	9680	9680	9680	0
338	20240906	154900	1046182870	9680	9680	9680	9680	0
339	20240906	154800	1046182870	9680	9680	9680	9680	0
340	20240906	154700	1046182870	9680	9680	9680	9680	0
341	20240906	154600	1046182870	9680	9680	9680	9680	0
342	20240906	154500	1046182870	9680	9680	9680	9680	0
343	20240906	154400	1046182870	9680	9680	9680	9680	0
344	20240906	154300	1046182870	9680	9680	9680	9680	0
345	20240906	154200	1046182870	9680	9680	9680	9680	0
346	20240906	154100	1046182870	9680	9680	9680	9680	0
347	20240906	154000	1046182870	9680	9680	9680	9680	0
348	20240906	153900	1046182870	9680	9680	9680	9680	0
349	20240906	153800	1046182870	9680	9680	9680	9680	0
350	20240906	153700	1046182870	9680	9680	9680	9680	0
351	20240906	153600	1046182870	9680	9680	9680	9680	0
352	20240906	153500	1046182870	9680	9680	9680	9680	0
353	20240906	153400	1046182870	9680	9680	9680	9680	0
354	20240906	153300	1046182870	9680	9680	9680	9680	0
355	20240906	153200	1046182870	9680	9680	9680	9680	0
356	20240906	153100	1046182870	9680	9680	9680	9680	0
357	20240906	153000	1046182870	9680	9680	9680	9680	1456
358	20240906	152900	1032088790	9750	9750	9750	9750	0
359	20240906	152800	1032088790	9750	9750	9750	9750	0
360	20240906	152700	1032088790	9750	9750	9750	9750	0
361	20240906	152600	1032088790	9750	9750	9750	9750	0
362	20240906	152500	1032088790	9750	9750	9750	9750	0
363	20240906	152400	1032088790	9750	9750	9750	9750	0
364	20240906	152300	1032088790	9750	9750	9750	9750	0
365	20240906	152200	1032088790	9750	9750	9750	9750	0
366	20240906	152100	1032088790	9750	9750	9750	9750	0
367	20240906	152000	1032088790	9750	9750	9750	9750	0
368	20240906	151900	1032088790	9750	9760	9760	9740	107
369	20240906	151800	1031045490	9750	9710	9770	9700	779
370	20240906	151700	1023448240	9700	9690	9720	9680	412
371	20240906	151600	1019453680	9680	9690	9690	9650	854
372	20240906	151500	1011184180	9690	9690	9720	9690	227
373	20240906	151400	1008981770	9730	9640	9730	9640	732
374	20240906	151300	1001896540	9630	9660	9660	9630	333
375	20240906	151200	998681270	9660	9630	9660	9630	941
376	20240906	151100	989612760	9630	9630	9630	9630	88
377	20240906	151000	988765320	9610	9600	9620	9590	657
378	20240906	150900	982456210	9600	9600	9600	9600	1
379	20240906	150800	982446610	9600	9600	9600	9600	0
380	20240906	150700	982446610	9600	9600	9610	9600	702
381	20240906	150600	975706290	9610	9600	9610	9600	273
382	20240906	150500	973083560	9610	9600	9610	9600	122
383	20240906	150400	971911520	9610	9610	9610	9610	46
384	20240906	150300	971469460	9620	9620	9620	9570	1112
385	20240906	150200	960811210	9610	9610	9610	9610	135
386	20240906	150100	959513860	9600	9600	9600	9600	15
387	20240906	150000	959369860	9600	9590	9600	9590	139
388	20240906	145900	958036000	9590	9620	9620	9590	3
389	20240906	145800	958007200	9590	9590	9590	9590	123
390	20240906	145700	956827630	9610	9610	9610	9610	19
391	20240906	145600	956645040	9590	9630	9630	9590	72
392	20240906	145500	955953520	9630	9620	9630	9620	450
393	20240906	145400	951624320	9590	9630	9630	9590	203
394	20240906	145300	949669950	9640	9640	9640	9640	231
395	20240906	145200	947443110	9630	9630	9630	9630	176
396	20240906	145100	945748230	9630	9640	9640	9630	28
397	20240906	145000	945478580	9630	9630	9630	9630	394
398	20240906	144900	941684360	9620	9620	9630	9620	188
399	20240906	144800	939875640	9620	9600	9620	9600	281
400	20240906	144700	937176510	9590	9590	9590	9590	93
401	20240906	144600	936284640	9590	9580	9590	9580	91
402	20240906	144500	935412340	9570	9580	9580	9570	372
403	20240906	144400	931852140	9580	9580	9580	9580	15
404	20240906	144300	931708440	9580	9570	9580	9570	152
405	20240906	144200	930252580	9570	9580	9580	9570	106
406	20240906	144100	929237900	9580	9580	9580	9570	450
407	20240906	144000	924930200	9580	9580	9580	9580	119
408	20240906	143900	923790180	9580	9580	9580	9580	2
409	20240906	143800	923771020	9570	9570	9570	9570	93
410	20240906	143700	922881010	9580	9580	9580	9580	0
411	20240906	143600	922881010	9580	9580	9580	9570	166
412	20240906	143500	921291110	9580	9580	9580	9580	1
413	20240906	143400	921281530	9580	9580	9580	9580	13
414	20240906	143300	921156990	9570	9580	9580	9570	128
415	20240906	143200	919931020	9600	9600	9600	9600	0
416	20240906	143100	919931020	9600	9610	9610	9600	34
417	20240906	143000	919604410	9580	9580	9580	9580	0
418	20240906	142900	919604410	9580	9610	9610	9580	167
419	20240906	142800	918001100	9610	9600	9610	9600	32
420	20240906	142700	917693720	9600	9610	9610	9600	123
421	20240906	142600	916512500	9590	9600	9600	9590	77
422	20240906	142500	915773900	9600	9600	9600	9600	16
423	20240906	142400	915620300	9580	9570	9580	9560	163
424	20240906	142300	914059090	9570	9590	9590	9570	402
425	20240906	142200	910208150	9590	9600	9600	9590	145
426	20240906	142100	908816390	9600	9600	9600	9600	2
427	20240906	142000	908797190	9600	9600	9600	9600	15
428	20240906	141900	908653190	9610	9600	9610	9600	45
429	20240906	141800	908220980	9610	9610	9610	9610	61
430	20240906	141700	907634770	9590	9590	9620	9590	353
431	20240906	141600	904241410	9580	9590	9590	9580	32
432	20240906	141500	903934700	9590	9580	9590	9580	105
433	20240906	141400	902928340	9580	9580	9580	9580	100
434	20240906	141300	901970340	9580	9590	9590	9580	48
435	20240906	141200	901510280	9590	9590	9590	9590	8
436	20240906	141100	901433560	9590	9590	9590	9590	15
437	20240906	141000	901289710	9600	9590	9600	9590	35
438	20240906	140900	900953930	9590	9580	9590	9580	1033
439	20240906	140800	891057460	9580	9560	9580	9540	2131
440	20240906	140700	870711650	9560	9560	9560	9560	521
441	20240906	140600	865730890	9560	9560	9560	9560	23
442	20240906	140500	865511010	9570	9580	9580	9570	21
443	20240906	140400	865310030	9570	9580	9580	9570	46
444	20240906	140300	864869490	9580	9580	9580	9580	1688
445	20240906	140200	848698450	9580	9580	9580	9580	101
446	20240906	140100	847730870	9590	9590	9590	9590	22
447	20240906	140000	847519890	9580	9580	9580	9580	53
448	20240906	135900	847012150	9590	9590	9590	9590	0
449	20240906	135800	847012150	9590	9590	9590	9580	179
450	20240906	135700	845297040	9590	9590	9590	9590	11
451	20240906	135600	845191550	9590	9580	9590	9580	105
452	20240906	135500	844185440	9590	9580	9590	9580	26
453	20240906	135400	843936310	9590	9590	9590	9590	24
454	20240906	135300	843706150	9620	9620	9620	9620	16
455	20240906	135200	843552230	9620	9620	9620	9620	24
456	20240906	135100	843321350	9620	9610	9620	9610	94
457	20240906	135000	842417570	9620	9620	9620	9620	0
458	20240906	134900	842417570	9620	9620	9620	9620	0
459	20240906	134800	842417570	9620	9610	9620	9610	195
460	20240906	134700	840543230	9610	9620	9620	9610	66
461	20240906	134600	839908360	9610	9600	9610	9600	148
462	20240906	134500	838487020	9610	9610	9610	9610	79
463	20240906	134400	837727830	9600	9600	9600	9600	78
464	20240906	134300	836979030	9600	9590	9600	9590	33
465	20240906	134200	836662380	9600	9600	9600	9600	0
466	20240906	134100	836662380	9600	9590	9600	9590	15
467	20240906	134000	836518400	9590	9600	9600	9590	118
468	20240906	133900	835386290	9600	9600	9600	9600	43
469	20240906	133800	834973490	9610	9610	9610	9610	1
470	20240906	133700	834963880	9600	9600	9600	9600	34
471	20240906	133600	834637480	9600	9600	9600	9600	27
472	20240906	133500	834378280	9600	9600	9600	9600	17
473	20240906	133400	834215080	9610	9610	9610	9610	1
474	20240906	133300	834205470	9600	9610	9620	9600	650
475	20240906	133200	827958760	9600	9600	9600	9600	0
476	20240906	133100	827958760	9600	9600	9600	9600	56
477	20240906	133000	827421160	9600	9600	9600	9600	48
478	20240906	132900	826960360	9600	9600	9600	9600	150
479	20240906	132800	825520360	9600	9600	9600	9600	32
480	20240906	132700	825213160	9600	9600	9600	9600	0
481	20240906	132600	825213160	9600	9610	9610	9600	50
482	20240906	132500	824732790	9620	9620	9620	9620	1
483	20240906	132400	824723170	9610	9610	9620	9610	558
484	20240906	132300	819360370	9620	9600	9620	9600	139
485	20240906	132200	818025680	9600	9590	9600	9590	76
486	20240906	132100	817296580	9600	9600	9600	9600	26
487	20240906	132000	817046980	9610	9610	9610	9610	30
488	20240906	131900	816758680	9610	9600	9610	9600	143
489	20240906	131800	815385570	9610	9600	9610	9600	521
490	20240906	131700	810379470	9600	9590	9600	9590	223
491	20240906	131600	808240870	9590	9590	9590	9590	0
492	20240906	131500	808240870	9590	9600	9600	9590	112
493	20240906	131400	807166330	9580	9600	9600	9580	109
494	20240906	131300	806121490	9590	9600	9600	9590	23
495	20240906	131200	805900910	9610	9610	9610	9610	1
496	20240906	131100	805891300	9610	9610	9610	9610	76
497	20240906	131000	805160940	9610	9620	9620	9610	66
498	20240906	130900	804526670	9610	9620	9620	9610	37
499	20240906	130800	804171040	9590	9560	9590	9560	125
500	20240906	130700	802972570	9580	9580	9580	9580	55
501	20240906	130600	802445670	9590	9580	9590	9580	420
502	20240906	130500	798421550	9590	9580	9590	9580	1300
503	20240906	130400	785967540	9590	9590	9590	9590	81
504	20240906	130300	785190750	9610	9610	9610	9610	0
505	20240906	130200	785190750	9610	9610	9610	9610	0
506	20240906	130100	785190750	9610	9620	9630	9610	276
507	20240906	130000	782537360	9610	9630	9630	9610	43
508	20240906	125900	782123780	9630	9590	9630	9590	4
509	20240906	125800	782085380	9640	9610	9640	9610	96
510	20240906	125700	781161200	9600	9580	9600	9580	390
511	20240906	125600	777420260	9600	9600	9600	9600	0
512	20240906	125500	777420260	9600	9600	9600	9600	10
513	20240906	125400	777324260	9580	9580	9600	9580	137
514	20240906	125300	776010900	9590	9570	9590	9570	155
515	20240906	125200	774527250	9560	9550	9560	9550	52
516	20240906	125100	774030400	9560	9560	9560	9560	0
517	20240906	125000	774030400	9560	9560	9570	9560	25
518	20240906	124900	773791300	9580	9580	9580	9580	1
519	20240906	124800	773781720	9590	9590	9590	9590	27
520	20240906	124700	773522790	9590	9560	9590	9560	64
521	20240906	124600	772909850	9560	9550	9570	9550	33
522	20240906	124500	772594230	9580	9590	9590	9580	60
523	20240906	124400	772019070	9590	9590	9590	9590	0
524	20240906	124300	772019070	9590	9590	9590	9590	48
525	20240906	124200	771558750	9590	9570	9590	9570	196
526	20240906	124100	769681960	9570	9570	9570	9570	14
527	20240906	124000	769547980	9570	9570	9570	9570	78
528	20240906	123900	768801520	9570	9570	9570	9570	17
529	20240906	123800	768638830	9570	9570	9570	9570	210
530	20240906	123700	766629130	9570	9570	9570	9570	25
531	20240906	123600	766389880	9580	9580	9580	9570	82
532	20240906	123500	765604480	9580	9540	9580	9540	123
533	20240906	123400	764428390	9540	9540	9540	9540	59
534	20240906	123300	763865530	9550	9550	9550	9550	36
535	20240906	123200	763521730	9540	9540	9550	9540	44
536	20240906	123100	763101940	9550	9550	9550	9550	10
537	20240906	123000	763006440	9560	9560	9560	9560	0
538	20240906	122900	763006440	9560	9560	9560	9560	35
539	20240906	122800	762671840	9560	9560	9570	9560	96
540	20240906	122700	761753660	9560	9560	9560	9560	23
541	20240906	122600	761533780	9570	9560	9570	9560	3
542	20240906	122500	761505090	9540	9580	9580	9540	13
543	20240906	122400	761381030	9590	9590	9590	9590	0
544	20240906	122300	761381030	9590	9590	9590	9590	47
545	20240906	122200	760930300	9590	9610	9610	9590	2292
546	20240906	122100	738926960	9610	9610	9610	9600	48
547	20240906	122000	738466000	9630	9630	9630	9630	0
548	20240906	121900	738466000	9630	9610	9630	9610	108
549	20240906	121800	737427440	9620	9620	9620	9620	1
550	20240906	121700	737417820	9610	9610	9620	9600	393
551	20240906	121600	733644830	9600	9600	9600	9600	42
552	20240906	121500	733241630	9600	9600	9600	9600	0
553	20240906	121400	733241630	9600	9600	9600	9600	25
554	20240906	121300	733001630	9600	9610	9610	9600	88
555	20240906	121200	732156460	9600	9610	9610	9600	51
556	20240906	121100	731666710	9620	9620	9620	9620	354
557	20240906	121000	728261230	9630	9610	9630	9610	117
558	20240906	120900	727136180	9610	9610	9610	9610	82
559	20240906	120800	726348160	9610	9610	9610	9610	27
560	20240906	120700	726088690	9610	9610	9610	9610	26
561	20240906	120600	725838830	9610	9590	9610	9590	276
562	20240906	120500	723189800	9580	9580	9580	9580	100
563	20240906	120400	722231800	9580	9580	9580	9570	460
564	20240906	120300	717829300	9580	9580	9580	9580	82
565	20240906	120200	717043740	9580	9570	9580	9570	100
566	20240906	120100	716086710	9580	9570	9580	9570	502
567	20240906	120000	711282550	9580	9580	9580	9580	10
568	20240906	115900	711186750	9580	9580	9580	9580	50
569	20240906	115800	710707750	9570	9570	9570	9570	93
570	20240906	115700	709817740	9600	9600	9600	9600	13
571	20240906	115600	709692940	9590	9570	9590	9570	31
572	20240906	115500	709395910	9590	9590	9590	9590	50
573	20240906	115400	708916410	9570	9570	9570	9570	43
574	20240906	115300	708504900	9570	9570	9570	9570	0
575	20240906	115200	708504900	9570	9570	9570	9570	0
576	20240906	115100	708504900	9570	9640	9640	9570	8038
577	20240906	115000	631083940	9640	9640	9640	9640	0
578	20240906	114900	631083940	9640	9640	9640	9640	133
579	20240906	114800	629801820	9640	9640	9640	9640	208
580	20240906	114700	627796700	9650	9650	9650	9650	41
581	20240906	114600	627401050	9660	9650	9660	9650	44
582	20240906	114500	626976190	9650	9660	9660	9650	102
583	20240906	114400	625991870	9650	9640	9650	9640	78
584	20240906	114300	625239850	9650	9650	9650	9650	62
585	20240906	114200	624641550	9650	9640	9650	9640	73
586	20240906	114100	623937380	9650	9640	9650	9640	471
587	20240906	114000	619396170	9640	9640	9640	9640	1879
588	20240906	113900	601282610	9640	9610	9640	9610	306
589	20240906	113800	598335990	9610	9610	9610	9610	13
590	20240906	113700	598211060	9610	9610	9610	9600	162
591	20240906	113600	596654740	9600	9590	9600	9570	281
592	20240906	113500	593963580	9600	9620	9620	9600	1785
593	20240906	113400	576793700	9620	9620	9620	9620	50
594	20240906	113300	576312700	9630	9630	9630	9630	89
595	20240906	113200	575455630	9630	9630	9630	9630	50
596	20240906	113100	574974130	9630	9630	9630	9630	56
597	20240906	113000	574434850	9630	9630	9630	9630	1496
598	20240906	112900	560028370	9640	9640	9640	9640	44
599	20240906	112800	559604210	9650	9640	9650	9640	150
600	20240906	112700	558158010	9630	9640	9640	9630	37
601	20240906	112600	557801520	9640	9630	9650	9630	1446
602	20240906	112500	543862090	9630	9630	9630	9630	62
603	20240906	112400	543265030	9600	9650	9650	9600	21
604	20240906	112300	543063330	9640	9650	9650	9640	577
605	20240906	112200	537500900	9650	9660	9660	9650	104
606	20240906	112100	536497260	9660	9660	9660	9660	5
607	20240906	112000	536448960	9660	9650	9670	9650	443
608	20240906	111900	532169040	9660	9650	9660	9650	71
609	20240906	111800	531483680	9650	9640	9650	9640	145
610	20240906	111700	530085500	9640	9600	9640	9600	977
611	20240906	111600	520671510	9590	9620	9620	9590	2
612	20240906	111500	520652300	9640	9610	9640	9610	768
613	20240906	111400	513252310	9610	9590	9610	9590	1254
614	20240906	111300	501223400	9580	9580	9590	9580	323
615	20240906	111200	498129050	9580	9570	9580	9570	165
616	20240906	111100	496548850	9570	9570	9570	9570	41
617	20240906	111000	496156480	9570	9530	9570	9530	598
618	20240906	110900	490442230	9520	9520	9520	9520	0
619	20240906	110800	490442230	9520	9540	9550	9520	1060
620	20240906	110700	480344020	9530	9530	9530	9530	4
621	20240906	110600	480305900	9530	9520	9530	9520	30
622	20240906	110500	480020200	9530	9530	9530	9530	1
623	20240906	110400	480010670	9520	9530	9530	9520	52
624	20240906	110300	479515610	9530	9500	9540	9500	202
625	20240906	110200	477592230	9500	9480	9500	9470	32
626	20240906	110100	477288870	9480	9470	9480	9470	62
627	20240906	110000	476701610	9480	9490	9490	9480	49
628	20240906	105900	476236990	9490	9490	9490	9490	7
629	20240906	105800	476170560	9500	9500	9500	9500	0
630	20240906	105700	476170560	9500	9500	9500	9500	52
631	20240906	105600	475676560	9510	9500	9510	9490	14
632	20240906	105500	475543610	9510	9520	9520	9500	127
633	20240906	105400	474335810	9530	9520	9530	9520	135
634	20240906	105300	473049760	9530	9510	9530	9510	76
635	20240906	105200	472326270	9510	9510	9510	9510	24
636	20240906	105100	472098030	9520	9520	9520	9520	1
637	20240906	105000	472088510	9520	9490	9520	9490	120
638	20240906	104900	470948590	9490	9490	9490	9490	33
639	20240906	104800	470635420	9490	9470	9490	9470	11
640	20240906	104700	470531230	9500	9500	9500	9500	20
641	20240906	104600	470341230	9510	9460	9510	9450	84
642	20240906	104500	469547210	9470	9470	9470	9470	935
643	20240906	104400	460692760	9450	9470	9520	9450	1634
644	20240906	104300	445221320	9490	9480	9490	9480	885
645	20240906	104200	436826510	9470	9470	9470	9470	24
646	20240906	104100	436599230	9470	9470	9470	9470	0
647	20240906	104000	436599230	9470	9460	9470	9460	202
648	20240906	103900	434686900	9460	9460	9460	9450	124
649	20240906	103800	433514460	9440	9440	9440	9440	4
650	20240906	103700	433476700	9440	9430	9440	9430	504
651	20240906	103600	428722980	9420	9420	9420	9410	1022
652	20240906	103500	419096940	9430	9430	9440	9430	128
653	20240906	103400	417889790	9430	9430	9430	9430	0
654	20240906	103300	417889790	9430	9430	9440	9430	244
655	20240906	103200	415588100	9430	9440	9440	9430	61
656	20240906	103100	415012760	9430	9430	9440	9430	747
657	20240906	103000	407968540	9460	9460	9460	9440	242
658	20240906	102900	405682350	9470	9470	9470	9470	0
659	20240906	102800	405682350	9470	9480	9480	9470	261
660	20240906	102700	403208160	9480	9470	9480	9470	146
661	20240906	102600	401824400	9470	9460	9470	9460	77
662	20240906	102500	401095220	9460	9470	9470	9460	23
663	20240906	102400	400877620	9490	9490	9500	9490	178
664	20240906	102300	399188390	9480	9440	9480	9440	4440
665	20240906	102200	357180700	9450	9440	9450	9440	397
666	20240906	102100	353429260	9440	9440	9440	9430	158
667	20240906	102000	351937940	9440	9440	9440	9440	200
668	20240906	101900	350049940	9440	9450	9450	9430	108
669	20240906	101800	349030600	9450	9450	9450	9450	96
670	20240906	101700	348123400	9440	9440	9440	9440	85
671	20240906	101600	347321000	9450	9440	9450	9440	194
672	20240906	101500	345488860	9440	9450	9450	9440	668
673	20240906	101400	339177930	9450	9440	9450	9440	77
674	20240906	101300	338450930	9440	9440	9440	9440	101
675	20240906	101200	337497490	9430	9430	9430	9430	34
676	20240906	101100	337176870	9440	9450	9450	9440	119
677	20240906	101000	336052420	9450	9450	9460	9450	276
678	20240906	100900	333443610	9450	9440	9450	9440	386
679	20240906	100800	329796870	9440	9440	9440	9430	519
680	20240906	100700	324901170	9440	9440	9450	9440	207
681	20240906	100600	322946330	9450	9450	9470	9440	282
682	20240906	100500	320282010	9460	9450	9460	9450	513
683	20240906	100400	315433180	9460	9460	9460	9460	403
684	20240906	100300	311620800	9460	9470	9470	9450	671
685	20240906	100200	305277080	9470	9470	9470	9450	335
686	20240906	100100	302108300	9470	9490	9490	9470	978
687	20240906	100000	292839480	9490	9490	9490	9490	611
688	20240906	095900	287041090	9500	9510	9510	9500	440
689	20240906	095800	282861080	9510	9510	9510	9510	610
690	20240906	095700	277059980	9510	9520	9520	9510	27
691	20240906	095600	276803110	9520	9510	9520	9510	254
692	20240906	095500	274387540	9520	9530	9530	9520	114
693	20240906	095400	273301740	9520	9510	9520	9500	434
694	20240906	095300	269174200	9510	9510	9510	9510	10
695	20240906	095200	269079100	9490	9490	9490	9480	561
696	20240906	095100	263755820	9510	9480	9520	9480	361
697	20240906	095000	260327630	9480	9470	9480	9470	154
698	20240906	094900	258868900	9470	9460	9470	9450	101
699	20240906	094800	257913890	9460	9470	9470	9460	510
700	20240906	094700	253087160	9480	9500	9500	9470	95
701	20240906	094600	252186970	9490	9500	9500	9490	3
702	20240906	094500	252158490	9510	9510	9540	9490	236
703	20240906	094400	249915830	9540	9550	9550	9540	16
704	20240906	094300	249763180	9560	9560	9560	9560	1
705	20240906	094200	249753620	9550	9520	9560	9520	283
706	20240906	094100	247056690	9510	9510	9510	9510	96
707	20240906	094000	246143730	9510	9510	9510	9500	17
708	20240906	093900	245982110	9490	9490	9520	9490	161
709	20240906	093800	244452820	9500	9470	9520	9470	366
710	20240906	093700	240981900	9470	9480	9480	9460	1183
711	20240906	093600	229783870	9490	9510	9510	9490	338
712	20240906	093500	226575460	9520	9510	9520	9490	495
713	20240906	093400	221872910	9510	9520	9520	9500	677
714	20240906	093300	215438500	9530	9540	9540	9530	584
715	20240906	093200	209872720	9540	9540	9540	9530	417
716	20240906	093100	205894810	9550	9550	9550	9540	723
717	20240906	093000	198997160	9550	9550	9550	9540	339
718	20240906	092900	195760300	9550	9550	9550	9550	105
719	20240906	092800	194757550	9550	9550	9550	9550	206
720	20240906	092700	192790250	9550	9550	9550	9550	1072
721	20240906	092600	182552650	9550	9570	9570	9550	724
722	20240906	092500	175632100	9570	9560	9570	9560	366
723	20240906	092400	172132030	9560	9560	9560	9560	300
724	20240906	092300	169264030	9560	9580	9580	9560	1053
725	20240906	092200	159185920	9580	9580	9580	9580	218
726	20240906	092100	157097480	9580	9580	9580	9580	1
727	20240906	092000	157087900	9640	9620	9650	9580	4043
728	20240906	091900	118323770	9620	9670	9670	9620	245
729	20240906	091800	115964020	9660	9650	9660	9650	37
730	20240906	091700	115606950	9650	9620	9650	9610	38
731	20240906	091600	115241080	9620	9680	9680	9620	1311
732	20240906	091500	102564170	9680	9680	9680	9680	8
733	20240906	091400	102486730	9680	9650	9680	9620	1684
734	20240906	091300	86239770	9650	9690	9690	9650	360
735	20240906	091200	82760590	9710	9670	9710	9670	138
736	20240906	091100	81423180	9660	9670	9720	9660	1203
737	20240906	091000	69793880	9660	9670	9720	9660	203
738	20240906	090900	67832320	9670	9680	9680	9670	109
739	20240906	090800	66777790	9680	9680	9680	9680	67
740	20240906	090700	66129230	9690	9710	9710	9680	337
741	20240906	090600	62860880	9710	9710	9710	9710	0
742	20240906	090500	62860880	9710	9700	9710	9690	122
743	20240906	090400	61677390	9680	9730	9740	9680	559
744	20240906	090300	56239760	9740	9700	9740	9700	258
745	20240906	090200	53736610	9660	9670	9700	9650	564
746	20240906	090100	48282180	9680	9730	9730	9680	3074
747	20240906	090000	18444750	9750	9700	9750	9700	1901