KissMeData/425290/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	213800	30494645	2100	2100	2100	2100	96
3	20241220	213700	30494645	2100	2100	2100	2100	0
4	20241220	213600	30494645	2100	2100	2100	2100	0
5	20241220	213500	30494645	2100	2100	2100	2100	0
6	20241220	213400	30494645	2100	2100	2100	2100	0
7	20241220	213300	30494645	2100	2100	2100	2100	0
8	20241220	213200	30494645	2100	2100	2100	2100	0
9	20241220	213100	30494645	2100	2100	2100	2100	0
10	20241220	213000	30494645	2100	2100	2100	2100	0
11	20241220	212900	30494645	2100	2100	2100	2100	0
12	20241220	212800	30494645	2100	2100	2100	2100	0
13	20241220	212700	30494645	2100	2100	2100	2100	0
14	20241220	212600	30494645	2100	2100	2100	2100	0
15	20241220	212500	30494645	2100	2100	2100	2100	0
16	20241220	212400	30494645	2100	2100	2100	2100	0
17	20241220	212300	30494645	2100	2100	2100	2100	0
18	20241220	212200	30494645	2100	2100	2100	2100	0
19	20241220	212100	30494645	2100	2100	2100	2100	0
20	20241220	212000	30494645	2100	2100	2100	2100	0
21	20241220	211900	30494645	2100	2100	2100	2100	0
22	20241220	211800	30494645	2100	2100	2100	2100	0
23	20241220	211700	30494645	2100	2100	2100	2100	0
24	20241220	211600	30494645	2100	2100	2100	2100	0
25	20241220	211500	30494645	2100	2100	2100	2100	0
26	20241220	211400	30494645	2100	2100	2100	2100	0
27	20241220	211300	30494645	2100	2100	2100	2100	0
28	20241220	211200	30494645	2100	2100	2100	2100	0
29	20241220	211100	30494645	2100	2100	2100	2100	0
30	20241220	211000	30494645	2100	2100	2100	2100	0
31	20241220	210900	30494645	2100	2100	2100	2100	0
32	20241220	210800	30494645	2100	2100	2100	2100	96
33	20241220	210700	30494645	2100	2100	2100	2100	0
34	20241220	210600	30494645	2100	2100	2100	2100	0
35	20241220	210500	30494645	2100	2100	2100	2100	0
36	20241220	210400	30494645	2100	2100	2100	2100	0
37	20241220	210300	30494645	2100	2100	2100	2100	0
38	20241220	210200	30494645	2100	2100	2100	2100	0
39	20241220	210100	30494645	2100	2100	2100	2100	0
40	20241220	210000	30494645	2100	2100	2100	2100	0
41	20241220	205900	30494645	2100	2100	2100	2100	0
42	20241220	205800	30494645	2100	2100	2100	2100	0
43	20241220	205700	30494645	2100	2100	2100	2100	0
44	20241220	205600	30494645	2100	2100	2100	2100	0
45	20241220	205500	30494645	2100	2100	2100	2100	0
46	20241220	205400	30494645	2100	2100	2100	2100	0
47	20241220	205300	30494645	2100	2100	2100	2100	0
48	20241220	205200	30494645	2100	2100	2100	2100	0
49	20241220	205100	30494645	2100	2100	2100	2100	0
50	20241220	205000	30494645	2100	2100	2100	2100	0
51	20241220	204900	30494645	2100	2100	2100	2100	0
52	20241220	204800	30494645	2100	2100	2100	2100	0
53	20241220	204700	30494645	2100	2100	2100	2100	0
54	20241220	204600	30494645	2100	2100	2100	2100	0
55	20241220	204500	30494645	2100	2100	2100	2100	0
56	20241220	204400	30494645	2100	2100	2100	2100	0
57	20241220	204300	30494645	2100	2100	2100	2100	0
58	20241220	204200	30494645	2100	2100	2100	2100	0
59	20241220	204100	30494645	2100	2100	2100	2100	0
60	20241220	204000	30494645	2100	2100	2100	2100	0
61	20241220	203900	30494645	2100	2100	2100	2100	0
62	20241220	203800	30494645	2100	2100	2100	2100	96
63	20241220	203700	30494645	2100	2100	2100	2100	0
64	20241220	203600	30494645	2100	2100	2100	2100	0
65	20241220	203500	30494645	2100	2100	2100	2100	0
66	20241220	203400	30494645	2100	2100	2100	2100	0
67	20241220	203300	30494645	2100	2100	2100	2100	0
68	20241220	203200	30494645	2100	2100	2100	2100	0
69	20241220	203100	30494645	2100	2100	2100	2100	0
70	20241220	203000	30494645	2100	2100	2100	2100	0
71	20241220	202900	30494645	2100	2100	2100	2100	0
72	20241220	202800	30494645	2100	2100	2100	2100	0
73	20241220	202700	30494645	2100	2100	2100	2100	0
74	20241220	202600	30494645	2100	2100	2100	2100	0
75	20241220	202500	30494645	2100	2100	2100	2100	0
76	20241220	202400	30494645	2100	2100	2100	2100	0
77	20241220	202300	30494645	2100	2100	2100	2100	0
78	20241220	202200	30494645	2100	2100	2100	2100	0
79	20241220	202100	30494645	2100	2100	2100	2100	0
80	20241220	202000	30494645	2100	2100	2100	2100	0
81	20241220	201900	30494645	2100	2100	2100	2100	0
82	20241220	201800	30494645	2100	2100	2100	2100	0
83	20241220	201700	30494645	2100	2100	2100	2100	0
84	20241220	201600	30494645	2100	2100	2100	2100	0
85	20241220	201500	30494645	2100	2100	2100	2100	0
86	20241220	201400	30494645	2100	2100	2100	2100	0
87	20241220	201300	30494645	2100	2100	2100	2100	0
88	20241220	201200	30494645	2100	2100	2100	2100	0
89	20241220	201100	30494645	2100	2100	2100	2100	0
90	20241220	201000	30494645	2100	2100	2100	2100	0
91	20241220	200900	30494645	2100	2100	2100	2100	0
92	20241220	200800	30494645	2100	2100	2100	2100	96
93	20241220	200700	30494645	2100	2100	2100	2100	0
94	20241220	200600	30494645	2100	2100	2100	2100	0
95	20241220	200500	30494645	2100	2100	2100	2100	0
96	20241220	200400	30494645	2100	2100	2100	2100	0
97	20241220	200300	30494645	2100	2100	2100	2100	0
98	20241220	200200	30494645	2100	2100	2100	2100	0
99	20241220	200100	30494645	2100	2100	2100	2100	0
100	20241220	200000	30494645	2100	2100	2100	2100	0
101	20241220	195900	30494645	2100	2100	2100	2100	0
102	20241220	195800	30494645	2100	2100	2100	2100	0
103	20241220	195700	30494645	2100	2100	2100	2100	0
104	20241220	195600	30494645	2100	2100	2100	2100	0
105	20241220	195500	30494645	2100	2100	2100	2100	0
106	20241220	195400	30494645	2100	2100	2100	2100	0
107	20241220	195300	30494645	2100	2100	2100	2100	0
108	20241220	195200	30494645	2100	2100	2100	2100	0
109	20241220	195100	30494645	2100	2100	2100	2100	0
110	20241220	195000	30494645	2100	2100	2100	2100	0
111	20241220	194900	30494645	2100	2100	2100	2100	0
112	20241220	194800	30494645	2100	2100	2100	2100	0
113	20241220	194700	30494645	2100	2100	2100	2100	0
114	20241220	194600	30494645	2100	2100	2100	2100	0
115	20241220	194500	30494645	2100	2100	2100	2100	0
116	20241220	194400	30494645	2100	2100	2100	2100	0
117	20241220	194300	30494645	2100	2100	2100	2100	0
118	20241220	194200	30494645	2100	2100	2100	2100	0
119	20241220	194100	30494645	2100	2100	2100	2100	0
120	20241220	194000	30494645	2100	2100	2100	2100	0
121	20241220	193900	30494645	2100	2100	2100	2100	0
122	20241220	193800	30494645	2100	2100	2100	2100	96
123	20241220	193700	30494645	2100	2100	2100	2100	0
124	20241220	193600	30494645	2100	2100	2100	2100	0
125	20241220	193500	30494645	2100	2100	2100	2100	0
126	20241220	193400	30494645	2100	2100	2100	2100	0
127	20241220	193300	30494645	2100	2100	2100	2100	0
128	20241220	193200	30494645	2100	2100	2100	2100	0
129	20241220	193100	30494645	2100	2100	2100	2100	0
130	20241220	193000	30494645	2100	2100	2100	2100	0
131	20241220	192900	30494645	2100	2100	2100	2100	0
132	20241220	192800	30494645	2100	2100	2100	2100	0
133	20241220	192700	30494645	2100	2100	2100	2100	0
134	20241220	192600	30494645	2100	2100	2100	2100	0
135	20241220	192500	30494645	2100	2100	2100	2100	0
136	20241220	192400	30494645	2100	2100	2100	2100	0
137	20241220	192300	30494645	2100	2100	2100	2100	0
138	20241220	192200	30494645	2100	2100	2100	2100	0
139	20241220	192100	30494645	2100	2100	2100	2100	0
140	20241220	192000	30494645	2100	2100	2100	2100	0
141	20241220	191900	30494645	2100	2100	2100	2100	0
142	20241220	191800	30494645	2100	2100	2100	2100	0
143	20241220	191700	30494645	2100	2100	2100	2100	0
144	20241220	191600	30494645	2100	2100	2100	2100	0
145	20241220	191500	30494645	2100	2100	2100	2100	0
146	20241220	191400	30494645	2100	2100	2100	2100	0
147	20241220	191300	30494645	2100	2100	2100	2100	0
148	20241220	191200	30494645	2100	2100	2100	2100	0
149	20241220	191100	30494645	2100	2100	2100	2100	0
150	20241220	191000	30494645	2100	2100	2100	2100	0
151	20241220	190900	30494645	2100	2100	2100	2100	0
152	20241220	190800	30494645	2100	2100	2100	2100	96
153	20241220	190700	30494645	2100	2100	2100	2100	0
154	20241220	190600	30494645	2100	2100	2100	2100	0
155	20241220	190500	30494645	2100	2100	2100	2100	0
156	20241220	190400	30494645	2100	2100	2100	2100	0
157	20241220	190300	30494645	2100	2100	2100	2100	0
158	20241220	190200	30494645	2100	2100	2100	2100	0
159	20241220	190100	30494645	2100	2100	2100	2100	0
160	20241220	190000	30494645	2100	2100	2100	2100	0
161	20241220	185900	30494645	2100	2100	2100	2100	0
162	20241220	185800	30494645	2100	2100	2100	2100	0
163	20241220	185700	30494645	2100	2100	2100	2100	0
164	20241220	185600	30494645	2100	2100	2100	2100	0
165	20241220	185500	30494645	2100	2100	2100	2100	0
166	20241220	185400	30494645	2100	2100	2100	2100	0
167	20241220	185300	30494645	2100	2100	2100	2100	0
168	20241220	185200	30494645	2100	2100	2100	2100	0
169	20241220	185100	30494645	2100	2100	2100	2100	0
170	20241220	185000	30494645	2100	2100	2100	2100	0
171	20241220	184900	30494645	2100	2100	2100	2100	0
172	20241220	184800	30494645	2100	2100	2100	2100	0
173	20241220	184700	30494645	2100	2100	2100	2100	0
174	20241220	184600	30494645	2100	2100	2100	2100	0
175	20241220	184500	30494645	2100	2100	2100	2100	0
176	20241220	184400	30494645	2100	2100	2100	2100	0
177	20241220	184300	30494645	2100	2100	2100	2100	0
178	20241220	184200	30494645	2100	2100	2100	2100	0
179	20241220	184100	30494645	2100	2100	2100	2100	0
180	20241220	184000	30494645	2100	2100	2100	2100	0
181	20241220	183900	30494645	2100	2100	2100	2100	0
182	20241220	183800	30494645	2100	2100	2100	2100	96
183	20241220	183700	30494645	2100	2100	2100	2100	0
184	20241220	183600	30494645	2100	2100	2100	2100	0
185	20241220	183500	30494645	2100	2100	2100	2100	0
186	20241220	183400	30494645	2100	2100	2100	2100	0
187	20241220	183300	30494645	2100	2100	2100	2100	0
188	20241220	183200	30494645	2100	2100	2100	2100	0
189	20241220	183100	30494645	2100	2100	2100	2100	0
190	20241220	183000	30494645	2100	2100	2100	2100	0
191	20241220	182900	30494645	2100	2100	2100	2100	0
192	20241220	182800	30494645	2100	2100	2100	2100	0
193	20241220	182700	30494645	2100	2100	2100	2100	0
194	20241220	182600	30494645	2100	2100	2100	2100	0
195	20241220	182500	30494645	2100	2100	2100	2100	0
196	20241220	182400	30494645	2100	2100	2100	2100	0
197	20241220	182300	30494645	2100	2100	2100	2100	0
198	20241220	182200	30494645	2100	2100	2100	2100	0
199	20241220	182100	30494645	2100	2100	2100	2100	0
200	20241220	182000	30494645	2100	2100	2100	2100	0
201	20241220	181900	30494645	2100	2100	2100	2100	0
202	20241220	181800	30494645	2100	2100	2100	2100	0
203	20241220	181700	30494645	2100	2100	2100	2100	0
204	20241220	181600	30494645	2100	2100	2100	2100	0
205	20241220	181500	30494645	2100	2100	2100	2100	0
206	20241220	181400	30494645	2100	2100	2100	2100	0
207	20241220	181300	30494645	2100	2100	2100	2100	0
208	20241220	181200	30494645	2100	2100	2100	2100	0
209	20241220	181100	30494645	2100	2100	2100	2100	0
210	20241220	181000	30494645	2100	2100	2100	2100	0
211	20241220	180900	30494645	2100	2100	2100	2100	0
212	20241220	180800	30494645	2100	2100	2100	2100	96
213	20241220	180700	30494645	2100	2100	2100	2100	0
214	20241220	180600	30494645	2100	2100	2100	2100	0
215	20241220	180500	30494645	2100	2100	2100	2100	0
216	20241220	180400	30494645	2100	2100	2100	2100	0
217	20241220	180300	30494645	2100	2100	2100	2100	0
218	20241220	180200	30494645	2100	2100	2100	2100	0
219	20241220	180100	30494645	2100	2100	2100	2100	0
220	20241220	180000	30494645	2100	2100	2100	2100	0
221	20241220	175900	30494645	2100	2100	2100	2100	0
222	20241220	175800	30494645	2100	2100	2100	2100	0
223	20241220	175700	30494645	2100	2100	2100	2100	0
224	20241220	175600	30494645	2100	2100	2100	2100	0
225	20241220	175500	30494645	2100	2100	2100	2100	0
226	20241220	175400	30494645	2100	2100	2100	2100	0
227	20241220	175300	30494645	2100	2100	2100	2100	0
228	20241220	175200	30494645	2100	2100	2100	2100	0
229	20241220	175100	30494645	2100	2100	2100	2100	0
230	20241220	175000	30494645	2100	2100	2100	2100	0
231	20241220	174900	30494645	2100	2100	2100	2100	0
232	20241220	174800	30494645	2100	2100	2100	2100	0
233	20241220	174700	30494645	2100	2100	2100	2100	0
234	20241220	174600	30494645	2100	2100	2100	2100	0
235	20241220	174500	30494645	2100	2100	2100	2100	0
236	20241220	174400	30494645	2100	2100	2100	2100	0
237	20241220	174300	30494645	2100	2100	2100	2100	0
238	20241220	174200	30494645	2100	2100	2100	2100	0
239	20241220	174100	30494645	2100	2100	2100	2100	0
240	20241220	174000	30494645	2100	2100	2100	2100	0
241	20241220	173900	30494645	2100	2100	2100	2100	0
242	20241220	173800	30494645	2100	2100	2100	2100	96
243	20241220	173700	30494645	2100	2100	2100	2100	0
244	20241220	173600	30494645	2100	2100	2100	2100	0
245	20241220	173500	30494645	2100	2100	2100	2100	0
246	20241220	173400	30494645	2100	2100	2100	2100	0
247	20241220	173300	30494645	2100	2100	2100	2100	0
248	20241220	173200	30494645	2100	2100	2100	2100	0
249	20241220	173100	30494645	2100	2100	2100	2100	0
250	20241220	173000	30494645	2100	2100	2100	2100	0
251	20241220	172900	30494645	2100	2100	2100	2100	0
252	20241220	172800	30494645	2100	2100	2100	2100	0
253	20241220	172700	30494645	2100	2100	2100	2100	0
254	20241220	172600	30494645	2100	2100	2100	2100	0
255	20241220	172500	30494645	2100	2100	2100	2100	0
256	20241220	172400	30494645	2100	2100	2100	2100	0
257	20241220	172300	30494645	2100	2100	2100	2100	0
258	20241220	172200	30494645	2100	2100	2100	2100	0
259	20241220	172100	30494645	2100	2100	2100	2100	0
260	20241220	172000	30494645	2100	2100	2100	2100	0
261	20241220	171900	30494645	2100	2100	2100	2100	0
262	20241220	171800	30494645	2100	2100	2100	2100	0
263	20241220	171700	30494645	2100	2100	2100	2100	0
264	20241220	171600	30494645	2100	2100	2100	2100	0
265	20241220	171500	30494645	2100	2100	2100	2100	0
266	20241220	171400	30494645	2100	2100	2100	2100	0
267	20241220	171300	30494645	2100	2100	2100	2100	0
268	20241220	171200	30494645	2100	2100	2100	2100	0
269	20241220	171100	30494645	2100	2100	2100	2100	0
270	20241220	171000	30494645	2100	2100	2100	2100	0
271	20241220	170900	30494645	2100	2100	2100	2100	0
272	20241220	170800	30494645	2100	2100	2100	2100	96
273	20241220	170700	30494645	2100	2100	2100	2100	0
274	20241220	170600	30494645	2100	2100	2100	2100	0
275	20241220	170500	30494645	2100	2100	2100	2100	0
276	20241220	170400	30494645	2100	2100	2100	2100	0
277	20241220	170300	30494645	2100	2100	2100	2100	0
278	20241220	170200	30494645	2100	2100	2100	2100	0
279	20241220	170100	30494645	2100	2100	2100	2100	0
280	20241220	170000	30494645	2100	2100	2100	2100	0
281	20241220	165900	30494645	2100	2100	2100	2100	0
282	20241220	165800	30494645	2100	2100	2100	2100	0
283	20241220	165700	30494645	2100	2100	2100	2100	0
284	20241220	165600	30494645	2100	2100	2100	2100	0
285	20241220	165500	30494645	2100	2100	2100	2100	0
286	20241220	165400	30494645	2100	2100	2100	2100	0
287	20241220	165300	30494645	2100	2100	2100	2100	0
288	20241220	165200	30494645	2100	2100	2100	2100	0
289	20241220	165100	30494645	2100	2100	2100	2100	0
290	20241220	165000	30494645	2100	2100	2100	2100	0
291	20241220	164900	30494645	2100	2100	2100	2100	0
292	20241220	164800	30494645	2100	2100	2100	2100	0
293	20241220	164700	30494645	2100	2100	2100	2100	0
294	20241220	164600	30494645	2100	2100	2100	2100	0
295	20241220	164500	30494645	2100	2100	2100	2100	0
296	20241220	164400	30494645	2100	2100	2100	2100	0
297	20241220	164300	30494645	2100	2100	2100	2100	0
298	20241220	164200	30494645	2100	2100	2100	2100	0
299	20241220	164100	30494645	2100	2100	2100	2100	0
300	20241220	164000	30494645	2100	2100	2100	2100	0
301	20241220	163900	30494645	2100	2100	2100	2100	0
302	20241220	163800	30494645	2100	2100	2100	2100	96
303	20241220	163700	30494645	2100	2100	2100	2100	0
304	20241220	163600	30494645	2100	2100	2100	2100	0
305	20241220	163500	30494645	2100	2100	2100	2100	0
306	20241220	163400	30494645	2100	2100	2100	2100	0
307	20241220	163300	30494645	2100	2100	2100	2100	0
308	20241220	163200	30494645	2100	2100	2100	2100	0
309	20241220	163100	30494645	2100	2100	2100	2100	0
310	20241220	163000	30494645	2100	2100	2100	2100	0
311	20241220	162900	30494645	2100	2100	2100	2100	0
312	20241220	162800	30494645	2100	2100	2100	2100	0
313	20241220	162700	30494645	2100	2100	2100	2100	0
314	20241220	162600	30494645	2100	2100	2100	2100	0
315	20241220	162500	30494645	2100	2100	2100	2100	0
316	20241220	162400	30494645	2100	2100	2100	2100	0
317	20241220	162300	30494645	2100	2100	2100	2100	0
318	20241220	162200	30494645	2100	2100	2100	2100	0
319	20241220	162100	30494645	2100	2100	2100	2100	0
320	20241220	162000	30494645	2100	2100	2100	2100	0
321	20241220	161900	30494645	2100	2100	2100	2100	0
322	20241220	161800	30494645	2100	2100	2100	2100	0
323	20241220	161700	30494645	2100	2100	2100	2100	0
324	20241220	161600	30494645	2100	2100	2100	2100	0
325	20241220	161500	30494645	2100	2100	2100	2100	0
326	20241220	161400	30494645	2100	2100	2100	2100	0
327	20241220	161300	30494645	2100	2100	2100	2100	0
328	20241220	161200	30494645	2100	2100	2100	2100	0
329	20241220	161100	30494645	2100	2100	2100	2100	0
330	20241220	161000	30494645	2100	2100	2100	2100	0
331	20241220	160900	30494645	2100	2100	2100	2100	0
332	20241220	160800	30494645	2100	2100	2100	2100	96
333	20241220	160700	30494645	2100	2100	2100	2100	0
334	20241220	160600	30494645	2100	2100	2100	2100	0
335	20241220	160500	30494645	2100	2100	2100	2100	0
336	20241220	160400	30494645	2100	2100	2100	2100	0
337	20241220	160300	30494645	2100	2100	2100	2100	0
338	20241220	160200	30494645	2100	2100	2100	2100	0
339	20241220	160100	30494645	2100	2100	2100	2100	0
340	20241220	160000	30494645	2100	2100	2100	2100	0
341	20241220	155900	30494645	2100	2100	2100	2100	0
342	20241220	155800	30494645	2100	2100	2100	2100	0
343	20241220	155700	30494645	2100	2100	2100	2100	0
344	20241220	155600	30494645	2100	2100	2100	2100	0
345	20241220	155500	30494645	2100	2100	2100	2100	0
346	20241220	155400	30494645	2100	2100	2100	2100	0
347	20241220	155300	30494645	2100	2100	2100	2100	0
348	20241220	155200	30494645	2100	2100	2100	2100	0
349	20241220	155100	30494645	2100	2100	2100	2100	0
350	20241220	155000	30494645	2100	2100	2100	2100	0
351	20241220	154900	30494645	2100	2100	2100	2100	0
352	20241220	154800	30494645	2100	2100	2100	2100	0
353	20241220	154700	30494645	2100	2100	2100	2100	0
354	20241220	154600	30494645	2100	2100	2100	2100	0
355	20241220	154500	30494645	2100	2100	2100	2100	0
356	20241220	154400	30494645	2100	2100	2100	2100	0
357	20241220	154300	30494645	2100	2100	2100	2100	0
358	20241220	154200	30494645	2100	2100	2100	2100	0
359	20241220	154100	30494645	2100	2100	2100	2100	0
360	20241220	154000	30494645	2100	2100	2100	2100	0
361	20241220	153900	30494645	2100	2100	2100	2100	0
362	20241220	153800	30494645	2100	2100	2100	2100	96
363	20241220	153700	30494645	2100	2100	2100	2100	0
364	20241220	153600	30494645	2100	2100	2100	2100	0
365	20241220	153500	30494645	2100	2100	2100	2100	0
366	20241220	153400	30494645	2100	2100	2100	2100	0
367	20241220	153300	30494645	2100	2100	2100	2100	0
368	20241220	153200	30494645	2100	2100	2100	2100	0
369	20241220	153100	30494645	2100	2100	2100	2100	0
370	20241220	153000	30494645	2100	2100	2100	2100	96
371	20241220	152900	30293045	2100	2100	2100	2100	0
372	20241220	152800	30293045	2100	2100	2100	2100	0
373	20241220	152700	30293045	2100	2100	2100	2100	0
374	20241220	152600	30293045	2100	2100	2100	2100	0
375	20241220	152500	30293045	2100	2100	2100	2100	0
376	20241220	152400	30293045	2100	2100	2100	2100	0
377	20241220	152300	30293045	2100	2100	2100	2100	0
378	20241220	152200	30293045	2100	2100	2100	2100	0
379	20241220	152100	30293045	2100	2100	2100	2100	0
380	20241220	152000	30293045	2100	2100	2100	2100	0
381	20241220	151900	30293045	2100	2100	2100	2100	0
382	20241220	151800	30293045	2100	2100	2100	2100	0
383	20241220	151700	30293045	2100	2100	2100	2100	1
384	20241220	151600	30290945	2095	2095	2095	2095	0
385	20241220	151500	30290945	2095	2095	2095	2095	161
386	20241220	151400	29953650	2100	2100	2100	2100	0
387	20241220	151300	29953650	2100	2100	2100	2100	0
388	20241220	151200	29953650	2100	2100	2100	2100	0
389	20241220	151100	29953650	2100	2100	2100	2100	0
390	20241220	151000	29953650	2100	2100	2100	2100	0
391	20241220	150900	29953650	2100	2100	2100	2100	0
392	20241220	150800	29953650	2100	2100	2100	2100	0
393	20241220	150700	29953650	2100	2100	2100	2100	0
394	20241220	150600	29953650	2100	2100	2100	2100	0
395	20241220	150500	29953650	2100	2100	2100	2100	0
396	20241220	150400	29953650	2100	2100	2100	2100	0
397	20241220	150300	29953650	2100	2100	2100	2100	0
398	20241220	150200	29953650	2100	2100	2100	2100	0
399	20241220	150100	29953650	2100	2100	2100	2100	0
400	20241220	150000	29953650	2100	2100	2100	2100	0
401	20241220	145900	29953650	2100	2100	2100	2100	0
402	20241220	145800	29953650	2100	2100	2100	2100	0
403	20241220	145700	29953650	2100	2100	2100	2100	0
404	20241220	145600	29953650	2100	2100	2100	2100	0
405	20241220	145500	29953650	2100	2100	2100	2100	0
406	20241220	145400	29953650	2100	2100	2100	2100	1
407	20241220	145300	29951550	2100	2100	2100	2100	0
408	20241220	145200	29951550	2100	2100	2100	2100	0
409	20241220	145100	29951550	2100	2100	2100	2100	0
410	20241220	145000	29951550	2100	2100	2100	2100	1
411	20241220	144900	29949450	2095	2095	2095	2095	100
412	20241220	144800	29739950	2095	2095	2095	2095	0
413	20241220	144700	29739950	2095	2095	2095	2095	0
414	20241220	144600	29739950	2095	2095	2095	2095	0
415	20241220	144500	29739950	2095	2095	2095	2095	0
416	20241220	144400	29739950	2095	2095	2095	2095	0
417	20241220	144300	29739950	2095	2095	2095	2095	0
418	20241220	144200	29739950	2095	2095	2095	2095	0
419	20241220	144100	29739950	2095	2095	2095	2095	0
420	20241220	144000	29739950	2095	2095	2095	2095	0
421	20241220	143900	29739950	2095	2095	2095	2095	0
422	20241220	143800	29739950	2095	2095	2095	2095	0
423	20241220	143700	29739950	2095	2095	2095	2095	0
424	20241220	143600	29739950	2095	2095	2095	2095	0
425	20241220	143500	29739950	2095	2095	2095	2095	0
426	20241220	143400	29739950	2095	2095	2095	2095	0
427	20241220	143300	29739950	2095	2095	2095	2095	0
428	20241220	143200	29739950	2095	2095	2095	2095	50
429	20241220	143100	29635200	2095	2095	2095	2095	0
430	20241220	143000	29635200	2095	2095	2095	2095	0
431	20241220	142900	29635200	2095	2095	2095	2095	0
432	20241220	142800	29635200	2095	2095	2095	2095	0
433	20241220	142700	29635200	2095	2095	2095	2095	0
434	20241220	142600	29635200	2095	2095	2095	2095	0
435	20241220	142500	29635200	2095	2095	2095	2095	0
436	20241220	142400	29635200	2095	2095	2095	2095	0
437	20241220	142300	29635200	2095	2095	2095	2095	0
438	20241220	142200	29635200	2095	2095	2095	2095	0
439	20241220	142100	29635200	2095	2095	2095	2095	0
440	20241220	142000	29635200	2095	2095	2095	2095	0
441	20241220	141900	29635200	2095	2095	2095	2095	0
442	20241220	141800	29635200	2095	2095	2095	2095	0
443	20241220	141700	29635200	2095	2095	2095	2095	0
444	20241220	141600	29635200	2095	2095	2095	2095	0
445	20241220	141500	29635200	2095	2095	2095	2095	0
446	20241220	141400	29635200	2095	2095	2095	2095	0
447	20241220	141300	29635200	2095	2095	2095	2095	0
448	20241220	141200	29635200	2095	2095	2095	2095	0
449	20241220	141100	29635200	2095	2095	2095	2095	0
450	20241220	141000	29635200	2095	2095	2095	2095	200
451	20241220	140900	29216200	2095	2095	2095	2095	0
452	20241220	140800	29216200	2095	2095	2095	2095	50
453	20241220	140700	29111450	2100	2100	2100	2100	0
454	20241220	140600	29111450	2100	2100	2100	2100	0
455	20241220	140500	29111450	2100	2100	2100	2100	0
456	20241220	140400	29111450	2100	2100	2100	2100	0
457	20241220	140300	29111450	2100	2100	2100	2100	0
458	20241220	140200	29111450	2100	2100	2100	2100	0
459	20241220	140100	29111450	2100	2100	2100	2100	0
460	20241220	140000	29111450	2100	2100	2100	2100	0
461	20241220	135900	29111450	2100	2100	2100	2100	0
462	20241220	135800	29111450	2100	2100	2100	2100	0
463	20241220	135700	29111450	2100	2100	2100	2100	0
464	20241220	135600	29111450	2100	2100	2100	2100	0
465	20241220	135500	29111450	2100	2100	2100	2100	0
466	20241220	135400	29111450	2100	2100	2100	2100	0
467	20241220	135300	29111450	2100	2100	2100	2100	0
468	20241220	135200	29111450	2100	2100	2100	2100	0
469	20241220	135100	29111450	2100	2100	2100	2100	0
470	20241220	135000	29111450	2100	2100	2100	2100	0
471	20241220	134900	29111450	2100	2100	2100	2100	0
472	20241220	134800	29111450	2100	2100	2100	2100	0
473	20241220	134700	29111450	2100	2100	2100	2100	1
474	20241220	134600	29109350	2090	2090	2090	2090	0
475	20241220	134500	29109350	2090	2090	2090	2090	0
476	20241220	134400	29109350	2090	2090	2090	2090	0
477	20241220	134300	29109350	2090	2090	2090	2090	0
478	20241220	134200	29109350	2090	2090	2090	2090	3551
479	20241220	134100	21687760	2100	2100	2100	2100	0
480	20241220	134000	21687760	2100	2100	2100	2100	0
481	20241220	133900	21687760	2100	2100	2100	2100	0
482	20241220	133800	21687760	2100	2100	2100	2100	0
483	20241220	133700	21687760	2100	2100	2100	2100	0
484	20241220	133600	21687760	2100	2100	2100	2100	0
485	20241220	133500	21687760	2100	2100	2100	2100	0
486	20241220	133400	21687760	2100	2100	2100	2100	0
487	20241220	133300	21687760	2100	2100	2100	2100	0
488	20241220	133200	21687760	2100	2100	2100	2100	0
489	20241220	133100	21687760	2100	2100	2100	2100	0
490	20241220	133000	21687760	2100	2100	2100	2100	0
491	20241220	132900	21687760	2100	2100	2100	2100	0
492	20241220	132800	21687760	2100	2100	2100	2100	0
493	20241220	132700	21687760	2100	2100	2100	2100	0
494	20241220	132600	21687760	2100	2100	2100	2100	0
495	20241220	132500	21687760	2100	2100	2100	2100	0
496	20241220	132400	21687760	2100	2100	2100	2100	0
497	20241220	132300	21687760	2100	2100	2100	2100	0
498	20241220	132200	21687760	2100	2100	2100	2100	0
499	20241220	132100	21687760	2100	2100	2100	2100	0
500	20241220	132000	21687760	2100	2100	2100	2100	0
501	20241220	131900	21687760	2100	2100	2100	2100	0
502	20241220	131800	21687760	2100	2100	2100	2100	0
503	20241220	131700	21687760	2100	2100	2100	2100	0
504	20241220	131600	21687760	2100	2100	2100	2100	0
505	20241220	131500	21687760	2100	2100	2100	2100	0
506	20241220	131400	21687760	2100	2100	2100	2100	0
507	20241220	131300	21687760	2100	2100	2100	2100	0
508	20241220	131200	21687760	2100	2100	2100	2100	0
509	20241220	131100	21687760	2100	2100	2100	2100	1
510	20241220	131000	21685660	2090	2090	2090	2090	0
511	20241220	130900	21685660	2090	2090	2090	2090	0
512	20241220	130800	21685660	2090	2090	2090	2090	0
513	20241220	130700	21685660	2090	2090	2090	2090	1726
514	20241220	130600	18078320	2100	2100	2100	2100	0
515	20241220	130500	18078320	2100	2100	2100	2100	0
516	20241220	130400	18078320	2100	2100	2100	2100	0
517	20241220	130300	18078320	2100	2100	2100	2100	0
518	20241220	130200	18078320	2100	2100	2100	2100	1
519	20241220	130100	18076220	2090	2090	2090	2090	0
520	20241220	130000	18076220	2090	2090	2090	2090	0
521	20241220	125900	18076220	2090	2090	2090	2090	0
522	20241220	125800	18076220	2090	2090	2090	2090	0
523	20241220	125700	18076220	2090	2090	2090	2090	0
524	20241220	125600	18076220	2090	2090	2090	2090	0
525	20241220	125500	18076220	2090	2090	2090	2090	0
526	20241220	125400	18076220	2090	2090	2090	2090	0
527	20241220	125300	18076220	2090	2090	2090	2090	0
528	20241220	125200	18076220	2090	2090	2090	2090	0
529	20241220	125100	18076220	2090	2090	2090	2090	25
530	20241220	125000	18023970	2090	2090	2090	2090	0
531	20241220	124900	18023970	2090	2090	2090	2090	0
532	20241220	124800	18023970	2090	2090	2090	2090	0
533	20241220	124700	18023970	2090	2090	2090	2090	0
534	20241220	124600	18023970	2090	2090	2090	2090	0
535	20241220	124500	18023970	2090	2090	2090	2090	0
536	20241220	124400	18023970	2090	2090	2090	2090	0
537	20241220	124300	18023970	2090	2090	2090	2090	0
538	20241220	124200	18023970	2090	2090	2090	2090	0
539	20241220	124100	18023970	2090	2090	2090	2090	0
540	20241220	124000	18023970	2090	2090	2090	2090	256
541	20241220	123900	17488930	2100	2100	2100	2100	0
542	20241220	123800	17488930	2100	2100	2100	2100	0
543	20241220	123700	17488930	2100	2100	2100	2100	0
544	20241220	123600	17488930	2100	2100	2100	2100	0
545	20241220	123500	17488930	2100	2100	2100	2100	0
546	20241220	123400	17488930	2100	2100	2100	2100	0
547	20241220	123300	17488930	2100	2100	2100	2100	0
548	20241220	123200	17488930	2100	2100	2100	2100	0
549	20241220	123100	17488930	2100	2100	2100	2100	0
550	20241220	123000	17488930	2100	2100	2100	2100	0
551	20241220	122900	17488930	2100	2100	2100	2100	0
552	20241220	122800	17488930	2100	2100	2100	2100	0
553	20241220	122700	17488930	2100	2100	2100	2100	0
554	20241220	122600	17488930	2100	2100	2100	2100	0
555	20241220	122500	17488930	2100	2100	2100	2100	0
556	20241220	122400	17488930	2100	2100	2100	2100	0
557	20241220	122300	17488930	2100	2100	2100	2100	0
558	20241220	122200	17488930	2100	2100	2100	2100	0
559	20241220	122100	17488930	2100	2100	2100	2100	0
560	20241220	122000	17488930	2100	2100	2100	2100	0
561	20241220	121900	17488930	2100	2100	2100	2100	0
562	20241220	121800	17488930	2100	2100	2100	2100	0
563	20241220	121700	17488930	2100	2100	2100	2100	0
564	20241220	121600	17488930	2100	2100	2100	2100	0
565	20241220	121500	17488930	2100	2100	2100	2100	0
566	20241220	121400	17488930	2100	2100	2100	2100	0
567	20241220	121300	17488930	2100	2100	2100	2100	0
568	20241220	121200	17488930	2100	2100	2100	2100	0
569	20241220	121100	17488930	2100	2100	2100	2100	0
570	20241220	121000	17488930	2100	2100	2100	2100	0
571	20241220	120900	17488930	2100	2100	2100	2100	0
572	20241220	120800	17488930	2100	2100	2100	2100	0
573	20241220	120700	17488930	2100	2100	2100	2100	0
574	20241220	120600	17488930	2100	2100	2100	2100	0
575	20241220	120500	17488930	2100	2100	2100	2100	0
576	20241220	120400	17488930	2100	2100	2100	2100	0
577	20241220	120300	17488930	2100	2100	2100	2100	0
578	20241220	120200	17488930	2100	2100	2100	2100	0
579	20241220	120100	17488930	2100	2100	2100	2100	0
580	20241220	120000	17488930	2100	2100	2100	2100	0
581	20241220	115900	17488930	2100	2100	2100	2100	0
582	20241220	115800	17488930	2100	2100	2100	2100	0
583	20241220	115700	17488930	2100	2100	2100	2100	0
584	20241220	115600	17488930	2100	2100	2100	2100	0
585	20241220	115500	17488930	2100	2100	2100	2100	0
586	20241220	115400	17488930	2100	2100	2100	2100	0
587	20241220	115300	17488930	2100	2100	2100	2100	0
588	20241220	115200	17488930	2100	2100	2100	2100	0
589	20241220	115100	17488930	2100	2100	2100	2100	0
590	20241220	115000	17488930	2100	2100	2100	2100	0
591	20241220	114900	17488930	2100	2100	2100	2100	0
592	20241220	114800	17488930	2100	2100	2100	2100	0
593	20241220	114700	17488930	2100	2100	2100	2100	0
594	20241220	114600	17488930	2100	2100	2100	2100	0
595	20241220	114500	17488930	2100	2095	2100	2095	2
596	20241220	114400	17484735	2090	2095	2095	2090	416
597	20241220	114300	16615110	2100	2100	2100	2100	0
598	20241220	114200	16615110	2100	2100	2100	2100	0
599	20241220	114100	16615110	2100	2100	2100	2100	0
600	20241220	114000	16615110	2100	2100	2100	2100	0
601	20241220	113900	16615110	2100	2100	2100	2100	0
602	20241220	113800	16615110	2100	2100	2100	2100	0
603	20241220	113700	16615110	2100	2100	2100	2100	0
604	20241220	113600	16615110	2100	2100	2100	2100	0
605	20241220	113500	16615110	2100	2100	2100	2100	0
606	20241220	113400	16615110	2100	2100	2100	2100	0
607	20241220	113300	16615110	2100	2100	2100	2100	0
608	20241220	113200	16615110	2100	2100	2100	2100	0
609	20241220	113100	16615110	2100	2100	2100	2100	0
610	20241220	113000	16615110	2100	2100	2100	2100	0
611	20241220	112900	16615110	2100	2100	2100	2100	0
612	20241220	112800	16615110	2100	2100	2100	2100	0
613	20241220	112700	16615110	2100	2100	2100	2100	0
614	20241220	112600	16615110	2100	2100	2100	2100	0
615	20241220	112500	16615110	2100	2100	2100	2100	0
616	20241220	112400	16615110	2100	2100	2100	2100	0
617	20241220	112300	16615110	2100	2100	2100	2100	0
618	20241220	112200	16615110	2100	2100	2100	2100	0
619	20241220	112100	16615110	2100	2100	2100	2100	0
620	20241220	112000	16615110	2100	2100	2100	2100	0
621	20241220	111900	16615110	2100	2100	2100	2100	0
622	20241220	111800	16615110	2100	2100	2100	2100	0
623	20241220	111700	16615110	2100	2100	2100	2100	0
624	20241220	111600	16615110	2100	2100	2100	2100	0
625	20241220	111500	16615110	2100	2100	2100	2100	0
626	20241220	111400	16615110	2100	2100	2100	2100	0
627	20241220	111300	16615110	2100	2100	2100	2100	0
628	20241220	111200	16615110	2100	2100	2100	2100	0
629	20241220	111100	16615110	2100	2100	2100	2100	0
630	20241220	111000	16615110	2100	2100	2100	2100	0
631	20241220	110900	16615110	2100	2100	2100	2100	0
632	20241220	110800	16615110	2100	2100	2100	2100	0
633	20241220	110700	16615110	2100	2100	2100	2100	0
634	20241220	110600	16615110	2100	2100	2100	2100	0
635	20241220	110500	16615110	2100	2100	2100	2100	0
636	20241220	110400	16615110	2100	2100	2100	2100	0
637	20241220	110300	16615110	2100	2100	2100	2100	0
638	20241220	110200	16615110	2100	2100	2100	2100	0
639	20241220	110100	16615110	2100	2100	2100	2100	0
640	20241220	110000	16615110	2100	2100	2100	2100	22
641	20241220	105900	16568910	2100	2100	2100	2100	0
642	20241220	105800	16568910	2100	2100	2100	2100	21
643	20241220	105700	16524810	2100	2100	2100	2100	21
644	20241220	105600	16480710	2100	2100	2100	2100	21
645	20241220	105500	16436610	2100	2100	2100	2100	21
646	20241220	105400	16392510	2100	2100	2100	2100	21
647	20241220	105300	16348410	2100	2100	2100	2100	21
648	20241220	105200	16304310	2100	2100	2100	2100	22
649	20241220	105100	16258110	2100	2100	2100	2100	21
650	20241220	105000	16214010	2100	2100	2100	2100	21
651	20241220	104900	16169910	2100	2100	2100	2100	21
652	20241220	104800	16125810	2100	2100	2100	2100	21
653	20241220	104700	16081710	2100	2100	2100	2100	21
654	20241220	104600	16037610	2100	2100	2100	2100	21
655	20241220	104500	15993510	2100	2100	2100	2100	21
656	20241220	104400	15949410	2100	2100	2100	2100	21
657	20241220	104300	15905310	2100	2100	2100	2100	22
658	20241220	104200	15859110	2100	2100	2100	2100	21
659	20241220	104100	15815010	2100	2100	2100	2100	21
660	20241220	104000	15770910	2095	2095	2095	2095	0
661	20241220	103900	15770910	2095	2095	2095	2095	31
662	20241220	103800	15705965	2095	2095	2095	2095	21
663	20241220	103700	15661970	2095	2095	2095	2095	0
664	20241220	103600	15661970	2095	2095	2095	2095	21
665	20241220	103500	15617975	2095	2095	2095	2095	21
666	20241220	103400	15573980	2095	2095	2095	2095	22
667	20241220	103300	15527890	2095	2095	2095	2095	21
668	20241220	103200	15483895	2095	2095	2095	2095	21
669	20241220	103100	15439900	2095	2095	2095	2095	21
670	20241220	103000	15395905	2095	2095	2095	2095	21
671	20241220	102900	15351910	2095	2095	2095	2095	21
672	20241220	102800	15307915	2095	2095	2095	2090	1021
673	20241220	102700	13172920	2100	2100	2100	2100	21
674	20241220	102600	13128820	2100	2100	2100	2100	0
675	20241220	102500	13128820	2100	2100	2100	2100	22
676	20241220	102400	13082620	2100	2100	2100	2100	21
677	20241220	102300	13038520	2100	2100	2100	2100	21
678	20241220	102200	12994420	2100	2100	2100	2100	21
679	20241220	102100	12950320	2100	2100	2100	2100	21
680	20241220	102000	12906220	2100	2100	2100	2100	21
681	20241220	101900	12862120	2100	2100	2100	2100	21
682	20241220	101800	12818020	2100	2100	2100	2100	21
683	20241220	101700	12773920	2100	2100	2100	2100	22
684	20241220	101600	12727720	2100	2100	2100	2100	21
685	20241220	101500	12683620	2100	2100	2100	2100	0
686	20241220	101400	12683620	2100	2100	2100	2100	21
687	20241220	101300	12639520	2100	2100	2100	2100	21
688	20241220	101200	12595420	2100	2100	2100	2100	23
689	20241220	101100	12547120	2100	2100	2100	2100	21
690	20241220	101000	12503020	2100	2100	2100	2100	21
691	20241220	100900	12458920	2100	2100	2100	2100	21
692	20241220	100800	12414820	2100	2100	2100	2100	22
693	20241220	100700	12368620	2100	2100	2100	2100	21
694	20241220	100600	12324520	2100	2100	2100	2100	21
695	20241220	100500	12280420	2100	2100	2100	2100	21
696	20241220	100400	12236320	2100	2100	2100	2100	0
697	20241220	100300	12236320	2100	2100	2100	2100	21
698	20241220	100200	12192220	2100	2100	2100	2100	21
699	20241220	100100	12148120	2100	2100	2100	2100	21
700	20241220	100000	12104020	2100	2100	2100	2100	21
701	20241220	095900	12059920	2100	2100	2100	2100	22
702	20241220	095800	12013720	2100	2100	2100	2100	21
703	20241220	095700	11969620	2100	2100	2100	2100	21
704	20241220	095600	11925520	2100	2100	2100	2100	21
705	20241220	095500	11881420	2100	2100	2100	2100	21
706	20241220	095400	11837320	2095	2100	2100	2095	40
707	20241220	095300	11753415	2100	2100	2100	2100	0
708	20241220	095200	11753415	2100	2100	2100	2100	21
709	20241220	095100	11709315	2100	2100	2100	2100	21
710	20241220	095000	11665215	2100	2100	2100	2100	22
711	20241220	094900	11619015	2100	2100	2100	2100	21
712	20241220	094800	11574915	2100	2100	2100	2100	21
713	20241220	094700	11530815	2100	2100	2100	2100	0
714	20241220	094600	11530815	2100	2100	2100	2100	42
715	20241220	094500	11442615	2100	2100	2100	2100	21
716	20241220	094400	11398515	2100	2100	2100	2100	0
717	20241220	094300	11398515	2100	2095	2100	2095	21
718	20241220	094200	11354465	2100	2100	2100	2100	0
719	20241220	094100	11354465	2100	2100	2100	2100	1
720	20241220	094000	11352365	2090	2090	2090	2090	0
721	20241220	093900	11352365	2090	2090	2090	2090	0
722	20241220	093800	11352365	2090	2090	2090	2090	0
723	20241220	093700	11352365	2090	2090	2090	2090	0
724	20241220	093600	11352365	2090	2090	2090	2090	0
725	20241220	093500	11352365	2090	2090	2090	2090	0
726	20241220	093400	11352365	2090	2090	2090	2090	0
727	20241220	093300	11352365	2090	2090	2090	2090	100
728	20241220	093200	11143365	2100	2100	2100	2100	0
729	20241220	093100	11143365	2100	2100	2100	2100	0
730	20241220	093000	11143365	2100	2100	2100	2100	0
731	20241220	092900	11143365	2100	2100	2100	2100	0
732	20241220	092800	11143365	2100	2100	2100	2100	0
733	20241220	092700	11143365	2100	2100	2100	2100	0
734	20241220	092600	11143365	2100	2100	2100	2100	0
735	20241220	092500	11143365	2100	2100	2100	2100	0
736	20241220	092400	11143365	2100	2100	2100	2100	0
737	20241220	092300	11143365	2100	2100	2100	2100	0
738	20241220	092200	11143365	2100	2100	2100	2100	0
739	20241220	092100	11143365	2100	2100	2100	2100	0
740	20241220	092000	11143365	2100	2100	2100	2100	0
741	20241220	091900	11143365	2100	2100	2100	2100	0
742	20241220	091800	11143365	2100	2100	2100	2100	0
743	20241220	091700	11143365	2100	2100	2100	2100	0
744	20241220	091600	11143365	2100	2100	2100	2100	6
745	20241220	091500	11130765	2100	2100	2100	2100	0
746	20241220	091400	11130765	2100	2100	2100	2100	0
747	20241220	091300	11130765	2100	2100	2100	2100	1000
748	20241220	091200	9030765	2095	2095	2095	2095	0
749	20241220	091100	9030765	2095	2095	2095	2095	0
750	20241220	091000	9030765	2095	2095	2095	2095	0
751	20241220	090900	9030765	2095	2095	2095	2095	0
752	20241220	090800	9030765	2095	2095	2095	2095	0
753	20241220	090700	9030765	2095	2095	2095	2095	0
754	20241220	090600	9030765	2095	2095	2095	2095	0
755	20241220	090500	9030765	2095	2095	2095	2095	50
756	20241220	090400	8926015	2095	2095	2095	2095	0
757	20241220	090300	8926015	2095	2095	2095	2095	0
758	20241220	090200	8926015	2095	2095	2095	2095	0
759	20241220	090100	8926015	2095	2095	2095	2095	0
760	20241220	090000	8926015	2095	2090	2095	2090	4261