KissMeData/425290/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214200	60989675	2090	2090	2090	2090	132
3	20241223	214100	60989675	2090	2090	2090	2090	0
4	20241223	214000	60989675	2090	2090	2090	2090	0
5	20241223	213900	60989675	2090	2090	2090	2090	0
6	20241223	213800	60989675	2090	2090	2090	2090	0
7	20241223	213700	60989675	2090	2090	2090	2090	0
8	20241223	213600	60989675	2090	2090	2090	2090	0
9	20241223	213500	60989675	2090	2090	2090	2090	0
10	20241223	213400	60989675	2090	2090	2090	2090	0
11	20241223	213300	60989675	2090	2090	2090	2090	0
12	20241223	213200	60989675	2090	2090	2090	2090	0
13	20241223	213100	60989675	2090	2090	2090	2090	0
14	20241223	213000	60989675	2090	2090	2090	2090	0
15	20241223	212900	60989675	2090	2090	2090	2090	0
16	20241223	212800	60989675	2090	2090	2090	2090	0
17	20241223	212700	60989675	2090	2090	2090	2090	0
18	20241223	212600	60989675	2090	2090	2090	2090	0
19	20241223	212500	60989675	2090	2090	2090	2090	0
20	20241223	212400	60989675	2090	2090	2090	2090	0
21	20241223	212300	60989675	2090	2090	2090	2090	0
22	20241223	212200	60989675	2090	2090	2090	2090	0
23	20241223	212100	60989675	2090	2090	2090	2090	0
24	20241223	212000	60989675	2090	2090	2090	2090	0
25	20241223	211900	60989675	2090	2090	2090	2090	0
26	20241223	211800	60989675	2090	2090	2090	2090	0
27	20241223	211700	60989675	2090	2090	2090	2090	0
28	20241223	211600	60989675	2090	2090	2090	2090	0
29	20241223	211500	60989675	2090	2090	2090	2090	0
30	20241223	211400	60989675	2090	2090	2090	2090	0
31	20241223	211300	60989675	2090	2090	2090	2090	0
32	20241223	211200	60989675	2090	2090	2090	2090	132
33	20241223	211100	60989675	2090	2090	2090	2090	0
34	20241223	211000	60989675	2090	2090	2090	2090	0
35	20241223	210900	60989675	2090	2090	2090	2090	0
36	20241223	210800	60989675	2090	2090	2090	2090	0
37	20241223	210700	60989675	2090	2090	2090	2090	0
38	20241223	210600	60989675	2090	2090	2090	2090	0
39	20241223	210500	60989675	2090	2090	2090	2090	0
40	20241223	210400	60989675	2090	2090	2090	2090	0
41	20241223	210300	60989675	2090	2090	2090	2090	0
42	20241223	210200	60989675	2090	2090	2090	2090	0
43	20241223	210100	60989675	2090	2090	2090	2090	0
44	20241223	210000	60989675	2090	2090	2090	2090	0
45	20241223	205900	60989675	2090	2090	2090	2090	0
46	20241223	205800	60989675	2090	2090	2090	2090	0
47	20241223	205700	60989675	2090	2090	2090	2090	0
48	20241223	205600	60989675	2090	2090	2090	2090	0
49	20241223	205500	60989675	2090	2090	2090	2090	0
50	20241223	205400	60989675	2090	2090	2090	2090	0
51	20241223	205300	60989675	2090	2090	2090	2090	0
52	20241223	205200	60989675	2090	2090	2090	2090	0
53	20241223	205100	60989675	2090	2090	2090	2090	0
54	20241223	205000	60989675	2090	2090	2090	2090	0
55	20241223	204900	60989675	2090	2090	2090	2090	0
56	20241223	204800	60989675	2090	2090	2090	2090	0
57	20241223	204700	60989675	2090	2090	2090	2090	0
58	20241223	204600	60989675	2090	2090	2090	2090	0
59	20241223	204500	60989675	2090	2090	2090	2090	0
60	20241223	204400	60989675	2090	2090	2090	2090	0
61	20241223	204300	60989675	2090	2090	2090	2090	0
62	20241223	204200	60989675	2090	2090	2090	2090	132
63	20241223	204100	60989675	2090	2090	2090	2090	0
64	20241223	204000	60989675	2090	2090	2090	2090	0
65	20241223	203900	60989675	2090	2090	2090	2090	0
66	20241223	203800	60989675	2090	2090	2090	2090	0
67	20241223	203700	60989675	2090	2090	2090	2090	0
68	20241223	203600	60989675	2090	2090	2090	2090	0
69	20241223	203500	60989675	2090	2090	2090	2090	0
70	20241223	203400	60989675	2090	2090	2090	2090	0
71	20241223	203300	60989675	2090	2090	2090	2090	0
72	20241223	203200	60989675	2090	2090	2090	2090	0
73	20241223	203100	60989675	2090	2090	2090	2090	0
74	20241223	203000	60989675	2090	2090	2090	2090	0
75	20241223	202900	60989675	2090	2090	2090	2090	0
76	20241223	202800	60989675	2090	2090	2090	2090	0
77	20241223	202700	60989675	2090	2090	2090	2090	0
78	20241223	202600	60989675	2090	2090	2090	2090	0
79	20241223	202500	60989675	2090	2090	2090	2090	0
80	20241223	202400	60989675	2090	2090	2090	2090	0
81	20241223	202300	60989675	2090	2090	2090	2090	0
82	20241223	202200	60989675	2090	2090	2090	2090	0
83	20241223	202100	60989675	2090	2090	2090	2090	0
84	20241223	202000	60989675	2090	2090	2090	2090	0
85	20241223	201900	60989675	2090	2090	2090	2090	0
86	20241223	201800	60989675	2090	2090	2090	2090	0
87	20241223	201700	60989675	2090	2090	2090	2090	0
88	20241223	201600	60989675	2090	2090	2090	2090	0
89	20241223	201500	60989675	2090	2090	2090	2090	0
90	20241223	201400	60989675	2090	2090	2090	2090	0
91	20241223	201300	60989675	2090	2090	2090	2090	0
92	20241223	201200	60989675	2090	2090	2090	2090	132
93	20241223	201100	60989675	2090	2090	2090	2090	0
94	20241223	201000	60989675	2090	2090	2090	2090	0
95	20241223	200900	60989675	2090	2090	2090	2090	0
96	20241223	200800	60989675	2090	2090	2090	2090	0
97	20241223	200700	60989675	2090	2090	2090	2090	0
98	20241223	200600	60989675	2090	2090	2090	2090	0
99	20241223	200500	60989675	2090	2090	2090	2090	0
100	20241223	200400	60989675	2090	2090	2090	2090	0
101	20241223	200300	60989675	2090	2090	2090	2090	0
102	20241223	200200	60989675	2090	2090	2090	2090	0
103	20241223	200100	60989675	2090	2090	2090	2090	0
104	20241223	200000	60989675	2090	2090	2090	2090	0
105	20241223	195900	60989675	2090	2090	2090	2090	0
106	20241223	195800	60989675	2090	2090	2090	2090	0
107	20241223	195700	60989675	2090	2090	2090	2090	0
108	20241223	195600	60989675	2090	2090	2090	2090	0
109	20241223	195500	60989675	2090	2090	2090	2090	0
110	20241223	195400	60989675	2090	2090	2090	2090	0
111	20241223	195300	60989675	2090	2090	2090	2090	0
112	20241223	195200	60989675	2090	2090	2090	2090	0
113	20241223	195100	60989675	2090	2090	2090	2090	0
114	20241223	195000	60989675	2090	2090	2090	2090	0
115	20241223	194900	60989675	2090	2090	2090	2090	0
116	20241223	194800	60989675	2090	2090	2090	2090	0
117	20241223	194700	60989675	2090	2090	2090	2090	0
118	20241223	194600	60989675	2090	2090	2090	2090	0
119	20241223	194500	60989675	2090	2090	2090	2090	0
120	20241223	194400	60989675	2090	2090	2090	2090	0
121	20241223	194300	60989675	2090	2090	2090	2090	0
122	20241223	194200	60989675	2090	2090	2090	2090	132
123	20241223	194100	60989675	2090	2090	2090	2090	0
124	20241223	194000	60989675	2090	2090	2090	2090	0
125	20241223	193900	60989675	2090	2090	2090	2090	0
126	20241223	193800	60989675	2090	2090	2090	2090	0
127	20241223	193700	60989675	2090	2090	2090	2090	0
128	20241223	193600	60989675	2090	2090	2090	2090	0
129	20241223	193500	60989675	2090	2090	2090	2090	0
130	20241223	193400	60989675	2090	2090	2090	2090	0
131	20241223	193300	60989675	2090	2090	2090	2090	0
132	20241223	193200	60989675	2090	2090	2090	2090	0
133	20241223	193100	60989675	2090	2090	2090	2090	0
134	20241223	193000	60989675	2090	2090	2090	2090	0
135	20241223	192900	60989675	2090	2090	2090	2090	0
136	20241223	192800	60989675	2090	2090	2090	2090	0
137	20241223	192700	60989675	2090	2090	2090	2090	0
138	20241223	192600	60989675	2090	2090	2090	2090	0
139	20241223	192500	60989675	2090	2090	2090	2090	0
140	20241223	192400	60989675	2090	2090	2090	2090	0
141	20241223	192300	60989675	2090	2090	2090	2090	0
142	20241223	192200	60989675	2090	2090	2090	2090	0
143	20241223	192100	60989675	2090	2090	2090	2090	0
144	20241223	192000	60989675	2090	2090	2090	2090	0
145	20241223	191900	60989675	2090	2090	2090	2090	0
146	20241223	191800	60989675	2090	2090	2090	2090	0
147	20241223	191700	60989675	2090	2090	2090	2090	0
148	20241223	191600	60989675	2090	2090	2090	2090	0
149	20241223	191500	60989675	2090	2090	2090	2090	0
150	20241223	191400	60989675	2090	2090	2090	2090	0
151	20241223	191300	60989675	2090	2090	2090	2090	0
152	20241223	191200	60989675	2090	2090	2090	2090	132
153	20241223	191100	60989675	2090	2090	2090	2090	0
154	20241223	191000	60989675	2090	2090	2090	2090	0
155	20241223	190900	60989675	2090	2090	2090	2090	0
156	20241223	190800	60989675	2090	2090	2090	2090	0
157	20241223	190700	60989675	2090	2090	2090	2090	0
158	20241223	190600	60989675	2090	2090	2090	2090	0
159	20241223	190500	60989675	2090	2090	2090	2090	0
160	20241223	190400	60989675	2090	2090	2090	2090	0
161	20241223	190300	60989675	2090	2090	2090	2090	0
162	20241223	190200	60989675	2090	2090	2090	2090	0
163	20241223	190100	60989675	2090	2090	2090	2090	0
164	20241223	190000	60989675	2090	2090	2090	2090	0
165	20241223	185900	60989675	2090	2090	2090	2090	0
166	20241223	185800	60989675	2090	2090	2090	2090	0
167	20241223	185700	60989675	2090	2090	2090	2090	0
168	20241223	185600	60989675	2090	2090	2090	2090	0
169	20241223	185500	60989675	2090	2090	2090	2090	0
170	20241223	185400	60989675	2090	2090	2090	2090	0
171	20241223	185300	60989675	2090	2090	2090	2090	0
172	20241223	185200	60989675	2090	2090	2090	2090	0
173	20241223	185100	60989675	2090	2090	2090	2090	0
174	20241223	185000	60989675	2090	2090	2090	2090	0
175	20241223	184900	60989675	2090	2090	2090	2090	0
176	20241223	184800	60989675	2090	2090	2090	2090	0
177	20241223	184700	60989675	2090	2090	2090	2090	0
178	20241223	184600	60989675	2090	2090	2090	2090	0
179	20241223	184500	60989675	2090	2090	2090	2090	0
180	20241223	184400	60989675	2090	2090	2090	2090	0
181	20241223	184300	60989675	2090	2090	2090	2090	0
182	20241223	184200	60989675	2090	2090	2090	2090	132
183	20241223	184100	60989675	2090	2090	2090	2090	0
184	20241223	184000	60989675	2090	2090	2090	2090	0
185	20241223	183900	60989675	2090	2090	2090	2090	0
186	20241223	183800	60989675	2090	2090	2090	2090	0
187	20241223	183700	60989675	2090	2090	2090	2090	0
188	20241223	183600	60989675	2090	2090	2090	2090	0
189	20241223	183500	60989675	2090	2090	2090	2090	0
190	20241223	183400	60989675	2090	2090	2090	2090	0
191	20241223	183300	60989675	2090	2090	2090	2090	0
192	20241223	183200	60989675	2090	2090	2090	2090	0
193	20241223	183100	60989675	2090	2090	2090	2090	0
194	20241223	183000	60989675	2090	2090	2090	2090	0
195	20241223	182900	60989675	2090	2090	2090	2090	0
196	20241223	182800	60989675	2090	2090	2090	2090	0
197	20241223	182700	60989675	2090	2090	2090	2090	0
198	20241223	182600	60989675	2090	2090	2090	2090	0
199	20241223	182500	60989675	2090	2090	2090	2090	0
200	20241223	182400	60989675	2090	2090	2090	2090	0
201	20241223	182300	60989675	2090	2090	2090	2090	0
202	20241223	182200	60989675	2090	2090	2090	2090	0
203	20241223	182100	60989675	2090	2090	2090	2090	0
204	20241223	182000	60989675	2090	2090	2090	2090	0
205	20241223	181900	60989675	2090	2090	2090	2090	0
206	20241223	181800	60989675	2090	2090	2090	2090	0
207	20241223	181700	60989675	2090	2090	2090	2090	0
208	20241223	181600	60989675	2090	2090	2090	2090	0
209	20241223	181500	60989675	2090	2090	2090	2090	0
210	20241223	181400	60989675	2090	2090	2090	2090	0
211	20241223	181300	60989675	2090	2090	2090	2090	0
212	20241223	181200	60989675	2090	2090	2090	2090	132
213	20241223	181100	60989675	2090	2090	2090	2090	0
214	20241223	181000	60989675	2090	2090	2090	2090	0
215	20241223	180900	60989675	2090	2090	2090	2090	0
216	20241223	180800	60989675	2090	2090	2090	2090	0
217	20241223	180700	60989675	2090	2090	2090	2090	0
218	20241223	180600	60989675	2090	2090	2090	2090	0
219	20241223	180500	60989675	2090	2090	2090	2090	0
220	20241223	180400	60989675	2090	2090	2090	2090	0
221	20241223	180300	60989675	2090	2090	2090	2090	0
222	20241223	180200	60989675	2090	2090	2090	2090	0
223	20241223	180100	60989675	2090	2090	2090	2090	0
224	20241223	180000	60989675	2090	2090	2090	2090	0
225	20241223	175900	60989675	2090	2090	2090	2090	0
226	20241223	175800	60989675	2090	2090	2090	2090	0
227	20241223	175700	60989675	2090	2090	2090	2090	0
228	20241223	175600	60989675	2090	2090	2090	2090	0
229	20241223	175500	60989675	2090	2090	2090	2090	0
230	20241223	175400	60989675	2090	2090	2090	2090	0
231	20241223	175300	60989675	2090	2090	2090	2090	0
232	20241223	175200	60989675	2090	2090	2090	2090	0
233	20241223	175100	60989675	2090	2090	2090	2090	0
234	20241223	175000	60989675	2090	2090	2090	2090	0
235	20241223	174900	60989675	2090	2090	2090	2090	0
236	20241223	174800	60989675	2090	2090	2090	2090	0
237	20241223	174700	60989675	2090	2090	2090	2090	0
238	20241223	174600	60989675	2090	2090	2090	2090	0
239	20241223	174500	60989675	2090	2090	2090	2090	0
240	20241223	174400	60989675	2090	2090	2090	2090	0
241	20241223	174300	60989675	2090	2090	2090	2090	0
242	20241223	174200	60989675	2090	2090	2090	2090	132
243	20241223	174100	60989675	2090	2090	2090	2090	0
244	20241223	174000	60989675	2090	2090	2090	2090	0
245	20241223	173900	60989675	2090	2090	2090	2090	0
246	20241223	173800	60989675	2090	2090	2090	2090	0
247	20241223	173700	60989675	2090	2090	2090	2090	0
248	20241223	173600	60989675	2090	2090	2090	2090	0
249	20241223	173500	60989675	2090	2090	2090	2090	0
250	20241223	173400	60989675	2090	2090	2090	2090	0
251	20241223	173300	60989675	2090	2090	2090	2090	0
252	20241223	173200	60989675	2090	2090	2090	2090	0
253	20241223	173100	60989675	2090	2090	2090	2090	0
254	20241223	173000	60989675	2090	2090	2090	2090	0
255	20241223	172900	60989675	2090	2090	2090	2090	0
256	20241223	172800	60989675	2090	2090	2090	2090	0
257	20241223	172700	60989675	2090	2090	2090	2090	0
258	20241223	172600	60989675	2090	2090	2090	2090	0
259	20241223	172500	60989675	2090	2090	2090	2090	0
260	20241223	172400	60989675	2090	2090	2090	2090	0
261	20241223	172300	60989675	2090	2090	2090	2090	0
262	20241223	172200	60989675	2090	2090	2090	2090	0
263	20241223	172100	60989675	2090	2090	2090	2090	0
264	20241223	172000	60989675	2090	2090	2090	2090	0
265	20241223	171900	60989675	2090	2090	2090	2090	0
266	20241223	171800	60989675	2090	2090	2090	2090	0
267	20241223	171700	60989675	2090	2090	2090	2090	0
268	20241223	171600	60989675	2090	2090	2090	2090	0
269	20241223	171500	60989675	2090	2090	2090	2090	0
270	20241223	171400	60989675	2090	2090	2090	2090	0
271	20241223	171300	60989675	2090	2090	2090	2090	0
272	20241223	171200	60989675	2090	2090	2090	2090	132
273	20241223	171100	60989675	2090	2090	2090	2090	0
274	20241223	171000	60989675	2090	2090	2090	2090	0
275	20241223	170900	60989675	2090	2090	2090	2090	0
276	20241223	170800	60989675	2090	2090	2090	2090	0
277	20241223	170700	60989675	2090	2090	2090	2090	0
278	20241223	170600	60989675	2090	2090	2090	2090	0
279	20241223	170500	60989675	2090	2090	2090	2090	0
280	20241223	170400	60989675	2090	2090	2090	2090	0
281	20241223	170300	60989675	2090	2090	2090	2090	0
282	20241223	170200	60989675	2090	2090	2090	2090	0
283	20241223	170100	60989675	2090	2090	2090	2090	0
284	20241223	170000	60989675	2090	2090	2090	2090	0
285	20241223	165900	60989675	2090	2090	2090	2090	0
286	20241223	165800	60989675	2090	2090	2090	2090	0
287	20241223	165700	60989675	2090	2090	2090	2090	0
288	20241223	165600	60989675	2090	2090	2090	2090	0
289	20241223	165500	60989675	2090	2090	2090	2090	0
290	20241223	165400	60989675	2090	2090	2090	2090	0
291	20241223	165300	60989675	2090	2090	2090	2090	0
292	20241223	165200	60989675	2090	2090	2090	2090	0
293	20241223	165100	60989675	2090	2090	2090	2090	0
294	20241223	165000	60989675	2090	2090	2090	2090	0
295	20241223	164900	60989675	2090	2090	2090	2090	0
296	20241223	164800	60989675	2090	2090	2090	2090	0
297	20241223	164700	60989675	2090	2090	2090	2090	0
298	20241223	164600	60989675	2090	2090	2090	2090	0
299	20241223	164500	60989675	2090	2090	2090	2090	0
300	20241223	164400	60989675	2090	2090	2090	2090	0
301	20241223	164300	60989675	2090	2090	2090	2090	0
302	20241223	164200	60989675	2090	2090	2090	2090	132
303	20241223	164100	60989675	2090	2090	2090	2090	0
304	20241223	164000	60989675	2090	2090	2090	2090	0
305	20241223	163900	60989675	2090	2090	2090	2090	0
306	20241223	163800	60989675	2090	2090	2090	2090	0
307	20241223	163700	60989675	2090	2090	2090	2090	0
308	20241223	163600	60989675	2090	2090	2090	2090	0
309	20241223	163500	60989675	2090	2090	2090	2090	0
310	20241223	163400	60989675	2090	2090	2090	2090	0
311	20241223	163300	60989675	2090	2090	2090	2090	0
312	20241223	163200	60989675	2090	2090	2090	2090	0
313	20241223	163100	60989675	2090	2090	2090	2090	0
314	20241223	163000	60989675	2090	2090	2090	2090	0
315	20241223	162900	60989675	2090	2090	2090	2090	0
316	20241223	162800	60989675	2090	2090	2090	2090	0
317	20241223	162700	60989675	2090	2090	2090	2090	0
318	20241223	162600	60989675	2090	2090	2090	2090	0
319	20241223	162500	60989675	2090	2090	2090	2090	0
320	20241223	162400	60989675	2090	2090	2090	2090	0
321	20241223	162300	60989675	2090	2090	2090	2090	0
322	20241223	162200	60989675	2090	2090	2090	2090	0
323	20241223	162100	60989675	2090	2090	2090	2090	0
324	20241223	162000	60989675	2090	2090	2090	2090	0
325	20241223	161900	60989675	2090	2090	2090	2090	0
326	20241223	161800	60989675	2090	2090	2090	2090	0
327	20241223	161700	60989675	2090	2090	2090	2090	0
328	20241223	161600	60989675	2090	2090	2090	2090	0
329	20241223	161500	60989675	2090	2090	2090	2090	0
330	20241223	161400	60989675	2090	2090	2090	2090	0
331	20241223	161300	60989675	2090	2090	2090	2090	0
332	20241223	161200	60989675	2090	2090	2090	2090	132
333	20241223	161100	60989675	2090	2090	2090	2090	0
334	20241223	161000	60989675	2090	2090	2090	2090	0
335	20241223	160900	60989675	2090	2090	2090	2090	0
336	20241223	160800	60989675	2090	2090	2090	2090	0
337	20241223	160700	60989675	2090	2090	2090	2090	0
338	20241223	160600	60989675	2090	2090	2090	2090	0
339	20241223	160500	60989675	2090	2090	2090	2090	0
340	20241223	160400	60989675	2090	2090	2090	2090	0
341	20241223	160300	60989675	2090	2090	2090	2090	0
342	20241223	160200	60989675	2090	2090	2090	2090	0
343	20241223	160100	60989675	2090	2090	2090	2090	0
344	20241223	160000	60989675	2090	2090	2090	2090	0
345	20241223	155900	60989675	2090	2090	2090	2090	0
346	20241223	155800	60989675	2090	2090	2090	2090	0
347	20241223	155700	60989675	2090	2090	2090	2090	0
348	20241223	155600	60989675	2090	2090	2090	2090	0
349	20241223	155500	60989675	2090	2090	2090	2090	0
350	20241223	155400	60989675	2090	2090	2090	2090	0
351	20241223	155300	60989675	2090	2090	2090	2090	0
352	20241223	155200	60989675	2090	2090	2090	2090	0
353	20241223	155100	60989675	2090	2090	2090	2090	0
354	20241223	155000	60989675	2090	2090	2090	2090	0
355	20241223	154900	60989675	2090	2090	2090	2090	0
356	20241223	154800	60989675	2090	2090	2090	2090	0
357	20241223	154700	60989675	2090	2090	2090	2090	0
358	20241223	154600	60989675	2090	2090	2090	2090	0
359	20241223	154500	60989675	2090	2090	2090	2090	0
360	20241223	154400	60989675	2090	2090	2090	2090	0
361	20241223	154300	60989675	2090	2090	2090	2090	0
362	20241223	154200	60989675	2090	2090	2090	2090	132
363	20241223	154100	60989675	2090	2090	2090	2090	0
364	20241223	154000	60989675	2090	2090	2090	2090	0
365	20241223	153900	60989675	2090	2090	2090	2090	0
366	20241223	153800	60989675	2090	2090	2090	2090	0
367	20241223	153700	60989675	2090	2090	2090	2090	0
368	20241223	153600	60989675	2090	2090	2090	2090	0
369	20241223	153500	60989675	2090	2090	2090	2090	0
370	20241223	153400	60989675	2090	2090	2090	2090	0
371	20241223	153300	60989675	2090	2090	2090	2090	0
372	20241223	153200	60989675	2090	2090	2090	2090	0
373	20241223	153100	60989675	2090	2090	2090	2090	0
374	20241223	153000	60989675	2090	2090	2090	2090	132
375	20241223	152900	60713795	2095	2095	2095	2095	0
376	20241223	152800	60713795	2095	2095	2095	2095	0
377	20241223	152700	60713795	2095	2095	2095	2095	0
378	20241223	152600	60713795	2095	2095	2095	2095	0
379	20241223	152500	60713795	2095	2095	2095	2095	0
380	20241223	152400	60713795	2095	2095	2095	2095	0
381	20241223	152300	60713795	2095	2095	2095	2095	0
382	20241223	152200	60713795	2095	2095	2095	2095	0
383	20241223	152100	60713795	2095	2095	2095	2095	0
384	20241223	152000	60713795	2095	2095	2095	2095	0
385	20241223	151900	60713795	2095	2095	2095	2095	0
386	20241223	151800	60713795	2095	2095	2095	2095	1
387	20241223	151700	60711700	2095	2095	2095	2095	0
388	20241223	151600	60711700	2095	2095	2095	2095	0
389	20241223	151500	60711700	2095	2095	2095	2095	0
390	20241223	151400	60711700	2095	2095	2095	2095	0
391	20241223	151300	60711700	2095	2095	2095	2095	0
392	20241223	151200	60711700	2095	2095	2095	2095	1
393	20241223	151100	60709605	2085	2085	2085	2085	0
394	20241223	151000	60709605	2085	2085	2085	2085	0
395	20241223	150900	60709605	2085	2085	2085	2085	0
396	20241223	150800	60709605	2085	2085	2085	2085	0
397	20241223	150700	60709605	2085	2085	2085	2085	1
398	20241223	150600	60707520	2095	2095	2095	2095	0
399	20241223	150500	60707520	2095	2095	2095	2095	0
400	20241223	150400	60707520	2095	2095	2095	2095	0
401	20241223	150300	60707520	2095	2095	2095	2095	0
402	20241223	150200	60707520	2095	2090	2095	2090	7908
403	20241223	150100	44144815	2090	2090	2090	2090	0
404	20241223	150000	44144815	2090	2090	2090	2090	0
405	20241223	145900	44144815	2090	2090	2090	2090	0
406	20241223	145800	44144815	2090	2090	2090	2090	50
407	20241223	145700	44040315	2090	2090	2090	2090	100
408	20241223	145600	43831315	2090	2090	2090	2090	0
409	20241223	145500	43831315	2090	2090	2090	2090	0
410	20241223	145400	43831315	2090	2090	2090	2090	0
411	20241223	145300	43831315	2090	2090	2090	2090	0
412	20241223	145200	43831315	2090	2090	2090	2090	0
413	20241223	145100	43831315	2090	2090	2090	2090	1
414	20241223	145000	43829225	2085	2085	2085	2085	4
415	20241223	144900	43820885	2090	2090	2090	2090	0
416	20241223	144800	43820885	2090	2090	2090	2090	0
417	20241223	144700	43820885	2090	2090	2090	2090	0
418	20241223	144600	43820885	2090	2090	2090	2090	0
419	20241223	144500	43820885	2090	2090	2090	2090	0
420	20241223	144400	43820885	2090	2090	2090	2090	0
421	20241223	144300	43820885	2090	2090	2090	2090	0
422	20241223	144200	43820885	2090	2090	2090	2090	0
423	20241223	144100	43820885	2090	2090	2090	2090	40
424	20241223	144000	43737285	2090	2090	2090	2090	0
425	20241223	143900	43737285	2090	2090	2090	2090	0
426	20241223	143800	43737285	2090	2090	2090	2090	0
427	20241223	143700	43737285	2090	2090	2090	2090	0
428	20241223	143600	43737285	2090	2090	2090	2090	0
429	20241223	143500	43737285	2090	2090	2090	2090	0
430	20241223	143400	43737285	2090	2090	2090	2090	0
431	20241223	143300	43737285	2090	2090	2090	2090	36
432	20241223	143200	43662045	2095	2095	2095	2095	0
433	20241223	143100	43662045	2095	2095	2095	2095	0
434	20241223	143000	43662045	2095	2095	2095	2095	0
435	20241223	142900	43662045	2095	2095	2095	2095	0
436	20241223	142800	43662045	2095	2095	2095	2095	0
437	20241223	142700	43662045	2095	2095	2095	2095	0
438	20241223	142600	43662045	2095	2095	2095	2095	0
439	20241223	142500	43662045	2095	2095	2095	2095	0
440	20241223	142400	43662045	2095	2095	2095	2095	0
441	20241223	142300	43662045	2095	2095	2095	2095	0
442	20241223	142200	43662045	2095	2095	2095	2095	0
443	20241223	142100	43662045	2095	2095	2095	2095	0
444	20241223	142000	43662045	2095	2095	2095	2095	0
445	20241223	141900	43662045	2095	2095	2095	2095	0
446	20241223	141800	43662045	2095	2095	2095	2095	0
447	20241223	141700	43662045	2095	2095	2095	2095	0
448	20241223	141600	43662045	2095	2095	2095	2095	0
449	20241223	141500	43662045	2095	2095	2095	2095	0
450	20241223	141400	43662045	2095	2095	2095	2095	0
451	20241223	141300	43662045	2095	2095	2095	2095	0
452	20241223	141200	43662045	2095	2095	2095	2095	0
453	20241223	141100	43662045	2095	2095	2095	2095	0
454	20241223	141000	43662045	2095	2095	2095	2095	0
455	20241223	140900	43662045	2095	2095	2095	2095	0
456	20241223	140800	43662045	2095	2095	2095	2095	1
457	20241223	140700	43659950	2085	2085	2085	2085	0
458	20241223	140600	43659950	2085	2085	2085	2085	0
459	20241223	140500	43659950	2085	2085	2085	2085	0
460	20241223	140400	43659950	2085	2085	2085	2085	231
461	20241223	140300	43178315	2095	2095	2095	2095	1
462	20241223	140200	43176220	2085	2090	2090	2085	9058
463	20241223	140100	24254595	2095	2095	2095	2095	0
464	20241223	140000	24254595	2095	2095	2095	2095	0
465	20241223	135900	24254595	2095	2095	2095	2095	0
466	20241223	135800	24254595	2095	2095	2095	2095	0
467	20241223	135700	24254595	2095	2095	2095	2095	0
468	20241223	135600	24254595	2095	2095	2095	2095	0
469	20241223	135500	24254595	2095	2095	2095	2095	0
470	20241223	135400	24254595	2095	2095	2095	2095	0
471	20241223	135300	24254595	2095	2095	2095	2095	0
472	20241223	135200	24254595	2095	2095	2095	2095	0
473	20241223	135100	24254595	2095	2095	2095	2095	0
474	20241223	135000	24254595	2095	2095	2095	2095	0
475	20241223	134900	24254595	2095	2095	2095	2095	0
476	20241223	134800	24254595	2095	2095	2095	2095	0
477	20241223	134700	24254595	2095	2095	2095	2095	0
478	20241223	134600	24254595	2095	2095	2095	2095	0
479	20241223	134500	24254595	2095	2090	2095	2090	261
480	20241223	134400	23709100	2090	2090	2090	2090	0
481	20241223	134300	23709100	2090	2090	2090	2090	0
482	20241223	134200	23709100	2090	2090	2090	2090	0
483	20241223	134100	23709100	2090	2090	2090	2090	0
484	20241223	134000	23709100	2090	2090	2090	2090	0
485	20241223	133900	23709100	2090	2090	2090	2090	0
486	20241223	133800	23709100	2090	2090	2090	2090	0
487	20241223	133700	23709100	2090	2090	2090	2090	0
488	20241223	133600	23709100	2090	2090	2090	2090	0
489	20241223	133500	23709100	2090	2090	2090	2090	0
490	20241223	133400	23709100	2090	2090	2090	2090	0
491	20241223	133300	23709100	2090	2090	2090	2090	0
492	20241223	133200	23709100	2090	2090	2090	2090	0
493	20241223	133100	23709100	2090	2090	2090	2090	0
494	20241223	133000	23709100	2090	2090	2090	2090	0
495	20241223	132900	23709100	2090	2090	2090	2090	0
496	20241223	132800	23709100	2090	2090	2090	2090	0
497	20241223	132700	23709100	2090	2090	2090	2090	0
498	20241223	132600	23709100	2090	2090	2090	2090	0
499	20241223	132500	23709100	2090	2090	2090	2090	0
500	20241223	132400	23709100	2090	2090	2090	2090	0
501	20241223	132300	23709100	2090	2090	2090	2090	0
502	20241223	132200	23709100	2090	2090	2090	2090	0
503	20241223	132100	23709100	2090	2090	2090	2090	0
504	20241223	132000	23709100	2090	2090	2090	2090	50
505	20241223	131900	23604600	2095	2095	2095	2095	0
506	20241223	131800	23604600	2095	2095	2095	2095	0
507	20241223	131700	23604600	2095	2095	2095	2095	0
508	20241223	131600	23604600	2095	2095	2095	2095	0
509	20241223	131500	23604600	2095	2095	2095	2095	0
510	20241223	131400	23604600	2095	2095	2095	2095	0
511	20241223	131300	23604600	2095	2095	2095	2095	0
512	20241223	131200	23604600	2095	2095	2095	2095	0
513	20241223	131100	23604600	2095	2095	2095	2095	0
514	20241223	131000	23604600	2095	2095	2095	2095	0
515	20241223	130900	23604600	2095	2095	2095	2095	0
516	20241223	130800	23604600	2095	2095	2095	2095	0
517	20241223	130700	23604600	2095	2095	2095	2095	0
518	20241223	130600	23604600	2095	2095	2095	2095	0
519	20241223	130500	23604600	2095	2095	2095	2095	0
520	20241223	130400	23604600	2095	2095	2095	2095	0
521	20241223	130300	23604600	2095	2095	2095	2095	0
522	20241223	130200	23604600	2095	2095	2095	2095	6
523	20241223	130100	23592030	2095	2095	2095	2095	0
524	20241223	130000	23592030	2095	2095	2095	2095	0
525	20241223	125900	23592030	2095	2095	2095	2095	0
526	20241223	125800	23592030	2095	2095	2095	2095	0
527	20241223	125700	23592030	2095	2095	2095	2095	0
528	20241223	125600	23592030	2095	2095	2095	2095	0
529	20241223	125500	23592030	2095	2095	2095	2095	0
530	20241223	125400	23592030	2095	2095	2095	2095	0
531	20241223	125300	23592030	2095	2095	2095	2095	0
532	20241223	125200	23592030	2095	2095	2095	2095	0
533	20241223	125100	23592030	2095	2095	2095	2095	0
534	20241223	125000	23592030	2095	2095	2095	2095	0
535	20241223	124900	23592030	2095	2095	2095	2095	0
536	20241223	124800	23592030	2095	2095	2095	2095	0
537	20241223	124700	23592030	2095	2095	2095	2095	0
538	20241223	124600	23592030	2095	2095	2095	2095	0
539	20241223	124500	23592030	2095	2095	2095	2095	0
540	20241223	124400	23592030	2095	2095	2095	2095	0
541	20241223	124300	23592030	2095	2095	2095	2095	0
542	20241223	124200	23592030	2095	2095	2095	2095	0
543	20241223	124100	23592030	2095	2095	2095	2095	0
544	20241223	124000	23592030	2095	2095	2095	2095	0
545	20241223	123900	23592030	2095	2095	2095	2095	0
546	20241223	123800	23592030	2095	2095	2095	2095	0
547	20241223	123700	23592030	2095	2095	2095	2095	0
548	20241223	123600	23592030	2095	2095	2095	2095	0
549	20241223	123500	23592030	2095	2095	2095	2095	0
550	20241223	123400	23592030	2095	2095	2095	2095	0
551	20241223	123300	23592030	2095	2095	2095	2095	0
552	20241223	123200	23592030	2095	2095	2095	2095	0
553	20241223	123100	23592030	2095	2095	2095	2095	0
554	20241223	123000	23592030	2095	2095	2095	2095	0
555	20241223	122900	23592030	2095	2095	2095	2095	0
556	20241223	122800	23592030	2095	2095	2095	2095	0
557	20241223	122700	23592030	2095	2095	2095	2095	0
558	20241223	122600	23592030	2095	2095	2095	2095	0
559	20241223	122500	23592030	2095	2095	2095	2095	0
560	20241223	122400	23592030	2095	2095	2095	2095	0
561	20241223	122300	23592030	2095	2095	2095	2095	0
562	20241223	122200	23592030	2095	2095	2095	2095	0
563	20241223	122100	23592030	2095	2095	2095	2095	0
564	20241223	122000	23592030	2095	2095	2095	2095	0
565	20241223	121900	23592030	2095	2095	2095	2095	5
566	20241223	121800	23581555	2095	2095	2095	2095	0
567	20241223	121700	23581555	2095	2095	2095	2095	0
568	20241223	121600	23581555	2095	2095	2095	2095	0
569	20241223	121500	23581555	2095	2095	2095	2095	0
570	20241223	121400	23581555	2095	2095	2095	2095	0
571	20241223	121300	23581555	2095	2095	2095	2095	0
572	20241223	121200	23581555	2095	2095	2095	2095	0
573	20241223	121100	23581555	2095	2095	2095	2095	0
574	20241223	121000	23581555	2095	2095	2095	2095	0
575	20241223	120900	23581555	2095	2095	2095	2095	0
576	20241223	120800	23581555	2095	2095	2095	2095	0
577	20241223	120700	23581555	2095	2095	2095	2095	0
578	20241223	120600	23581555	2095	2095	2095	2095	0
579	20241223	120500	23581555	2095	2095	2095	2095	0
580	20241223	120400	23581555	2095	2095	2095	2095	0
581	20241223	120300	23581555	2095	2095	2095	2095	0
582	20241223	120200	23581555	2095	2095	2095	2095	0
583	20241223	120100	23581555	2095	2095	2095	2095	0
584	20241223	120000	23581555	2095	2095	2095	2095	0
585	20241223	115900	23581555	2095	2095	2095	2095	0
586	20241223	115800	23581555	2095	2090	2095	2090	1001
587	20241223	115700	21489460	2095	2095	2095	2095	0
588	20241223	115600	21489460	2095	2095	2095	2095	0
589	20241223	115500	21489460	2095	2095	2095	2095	0
590	20241223	115400	21489460	2095	2095	2095	2095	0
591	20241223	115300	21489460	2095	2095	2095	2095	0
592	20241223	115200	21489460	2095	2095	2095	2095	0
593	20241223	115100	21489460	2095	2095	2095	2095	0
594	20241223	115000	21489460	2095	2095	2095	2095	0
595	20241223	114900	21489460	2095	2095	2095	2095	0
596	20241223	114800	21489460	2095	2095	2095	2095	0
597	20241223	114700	21489460	2095	2095	2095	2095	0
598	20241223	114600	21489460	2095	2095	2095	2095	0
599	20241223	114500	21489460	2095	2095	2095	2095	0
600	20241223	114400	21489460	2095	2095	2095	2095	0
601	20241223	114300	21489460	2095	2095	2095	2095	0
602	20241223	114200	21489460	2095	2095	2095	2095	0
603	20241223	114100	21489460	2095	2095	2095	2095	0
604	20241223	114000	21489460	2095	2095	2095	2095	0
605	20241223	113900	21489460	2095	2095	2095	2095	0
606	20241223	113800	21489460	2095	2095	2095	2095	0
607	20241223	113700	21489460	2095	2095	2095	2095	0
608	20241223	113600	21489460	2095	2095	2095	2095	0
609	20241223	113500	21489460	2095	2095	2095	2095	0
610	20241223	113400	21489460	2095	2095	2095	2095	0
611	20241223	113300	21489460	2095	2095	2095	2095	0
612	20241223	113200	21489460	2095	2095	2095	2095	0
613	20241223	113100	21489460	2095	2095	2095	2095	0
614	20241223	113000	21489460	2095	2095	2095	2095	0
615	20241223	112900	21489460	2095	2095	2095	2095	0
616	20241223	112800	21489460	2095	2095	2095	2095	0
617	20241223	112700	21489460	2095	2095	2095	2095	0
618	20241223	112600	21489460	2095	2095	2095	2095	0
619	20241223	112500	21489460	2095	2095	2095	2095	0
620	20241223	112400	21489460	2095	2095	2095	2095	0
621	20241223	112300	21489460	2095	2095	2095	2095	0
622	20241223	112200	21489460	2095	2095	2095	2095	0
623	20241223	112100	21489460	2095	2095	2095	2095	0
624	20241223	112000	21489460	2095	2095	2095	2095	0
625	20241223	111900	21489460	2095	2095	2095	2095	0
626	20241223	111800	21489460	2095	2095	2095	2095	0
627	20241223	111700	21489460	2095	2095	2095	2095	0
628	20241223	111600	21489460	2095	2095	2095	2095	0
629	20241223	111500	21489460	2095	2095	2095	2095	0
630	20241223	111400	21489460	2095	2095	2095	2095	0
631	20241223	111300	21489460	2095	2095	2095	2095	0
632	20241223	111200	21489460	2095	2095	2095	2095	1
633	20241223	111100	21487365	2090	2090	2090	2090	0
634	20241223	111000	21487365	2090	2090	2090	2090	0
635	20241223	110900	21487365	2090	2090	2090	2090	0
636	20241223	110800	21487365	2090	2090	2090	2090	0
637	20241223	110700	21487365	2090	2090	2090	2090	0
638	20241223	110600	21487365	2090	2090	2090	2090	0
639	20241223	110500	21487365	2090	2090	2090	2090	2221
640	20241223	110400	16845475	2095	2095	2095	2095	0
641	20241223	110300	16845475	2095	2095	2095	2095	0
642	20241223	110200	16845475	2095	2095	2095	2095	0
643	20241223	110100	16845475	2095	2095	2095	2095	0
644	20241223	110000	16845475	2095	2095	2095	2095	0
645	20241223	105900	16845475	2095	2095	2095	2095	0
646	20241223	105800	16845475	2095	2095	2095	2095	0
647	20241223	105700	16845475	2095	2095	2095	2095	0
648	20241223	105600	16845475	2095	2095	2095	2095	0
649	20241223	105500	16845475	2095	2095	2095	2095	0
650	20241223	105400	16845475	2095	2095	2095	2095	0
651	20241223	105300	16845475	2095	2095	2095	2095	0
652	20241223	105200	16845475	2095	2095	2095	2095	0
653	20241223	105100	16845475	2095	2095	2095	2095	0
654	20241223	105000	16845475	2095	2095	2095	2095	0
655	20241223	104900	16845475	2095	2095	2095	2095	0
656	20241223	104800	16845475	2095	2095	2095	2095	0
657	20241223	104700	16845475	2095	2095	2095	2095	0
658	20241223	104600	16845475	2095	2095	2095	2095	0
659	20241223	104500	16845475	2095	2095	2095	2095	0
660	20241223	104400	16845475	2095	2095	2095	2095	0
661	20241223	104300	16845475	2095	2095	2095	2095	0
662	20241223	104200	16845475	2095	2095	2095	2095	0
663	20241223	104100	16845475	2095	2095	2095	2095	0
664	20241223	104000	16845475	2095	2095	2095	2095	0
665	20241223	103900	16845475	2095	2095	2095	2095	0
666	20241223	103800	16845475	2095	2095	2095	2095	0
667	20241223	103700	16845475	2095	2095	2095	2095	0
668	20241223	103600	16845475	2095	2090	2095	2090	1005
669	20241223	103500	14745000	2095	2095	2095	2095	0
670	20241223	103400	14745000	2095	2095	2095	2095	0
671	20241223	103300	14745000	2095	2095	2095	2095	0
672	20241223	103200	14745000	2095	2095	2095	2095	0
673	20241223	103100	14745000	2095	2095	2095	2095	0
674	20241223	103000	14745000	2095	2095	2095	2095	0
675	20241223	102900	14745000	2095	2095	2095	2095	0
676	20241223	102800	14745000	2095	2095	2095	2095	0
677	20241223	102700	14745000	2095	2095	2095	2095	0
678	20241223	102600	14745000	2095	2095	2095	2095	0
679	20241223	102500	14745000	2095	2095	2095	2095	0
680	20241223	102400	14745000	2095	2095	2095	2095	0
681	20241223	102300	14745000	2095	2095	2095	2095	0
682	20241223	102200	14745000	2095	2095	2095	2095	0
683	20241223	102100	14745000	2095	2095	2095	2095	0
684	20241223	102000	14745000	2095	2095	2095	2095	0
685	20241223	101900	14745000	2095	2095	2095	2095	0
686	20241223	101800	14745000	2095	2095	2095	2095	0
687	20241223	101700	14745000	2095	2095	2095	2095	1
688	20241223	101600	14742905	2090	2090	2090	2090	0
689	20241223	101500	14742905	2090	2090	2090	2090	0
690	20241223	101400	14742905	2090	2090	2090	2090	0
691	20241223	101300	14742905	2090	2090	2090	2090	0
692	20241223	101200	14742905	2090	2090	2090	2090	99
693	20241223	101100	14535995	2095	2095	2095	2095	0
694	20241223	101000	14535995	2095	2095	2095	2095	0
695	20241223	100900	14535995	2095	2095	2095	2095	0
696	20241223	100800	14535995	2095	2095	2095	2095	0
697	20241223	100700	14535995	2095	2095	2095	2095	0
698	20241223	100600	14535995	2095	2095	2095	2095	0
699	20241223	100500	14535995	2095	2095	2095	2095	0
700	20241223	100400	14535995	2095	2095	2095	2095	0
701	20241223	100300	14535995	2095	2095	2095	2095	0
702	20241223	100200	14535995	2095	2095	2095	2095	0
703	20241223	100100	14535995	2095	2095	2095	2095	0
704	20241223	100000	14535995	2095	2095	2095	2095	0
705	20241223	095900	14535995	2095	2095	2095	2095	0
706	20241223	095800	14535995	2095	2095	2095	2095	0
707	20241223	095700	14535995	2095	2095	2095	2095	0
708	20241223	095600	14535995	2095	2095	2095	2095	0
709	20241223	095500	14535995	2095	2095	2095	2095	0
710	20241223	095400	14535995	2095	2095	2095	2095	0
711	20241223	095300	14535995	2095	2095	2095	2095	0
712	20241223	095200	14535995	2095	2095	2095	2095	0
713	20241223	095100	14535995	2095	2095	2095	2095	0
714	20241223	095000	14535995	2095	2095	2095	2095	0
715	20241223	094900	14535995	2095	2095	2095	2095	0
716	20241223	094800	14535995	2095	2095	2095	2095	0
717	20241223	094700	14535995	2095	2095	2095	2095	0
718	20241223	094600	14535995	2095	2095	2095	2095	0
719	20241223	094500	14535995	2095	2095	2095	2095	0
720	20241223	094400	14535995	2095	2095	2095	2095	0
721	20241223	094300	14535995	2095	2095	2095	2095	0
722	20241223	094200	14535995	2095	2095	2095	2095	0
723	20241223	094100	14535995	2095	2095	2095	2095	1
724	20241223	094000	14533900	2090	2090	2090	2090	1
725	20241223	093900	14531810	2090	2090	2090	2090	0
726	20241223	093800	14531810	2090	2090	2090	2090	0
727	20241223	093700	14531810	2090	2090	2090	2090	0
728	20241223	093600	14531810	2090	2090	2090	2090	0
729	20241223	093500	14531810	2090	2090	2090	2090	0
730	20241223	093400	14531810	2090	2090	2090	2090	0
731	20241223	093300	14531810	2090	2090	2090	2090	0
732	20241223	093200	14531810	2090	2090	2090	2090	10
733	20241223	093100	14510910	2095	2095	2095	2095	0
734	20241223	093000	14510910	2095	2095	2095	2095	0
735	20241223	092900	14510910	2095	2095	2095	2095	0
736	20241223	092800	14510910	2095	2090	2095	2090	1111
737	20241223	092700	12188365	2090	2090	2090	2090	1000
738	20241223	092600	10098365	2090	2090	2090	2090	0
739	20241223	092500	10098365	2090	2090	2090	2090	0
740	20241223	092400	10098365	2090	2090	2090	2090	1000
741	20241223	092300	8008365	2090	2090	2090	2090	0
742	20241223	092200	8008365	2090	2090	2090	2090	0
743	20241223	092100	8008365	2090	2090	2090	2090	0
744	20241223	092000	8008365	2090	2090	2090	2090	1000
745	20241223	091900	5918365	2090	2090	2090	2090	0
746	20241223	091800	5918365	2090	2090	2090	2090	0
747	20241223	091700	5918365	2090	2090	2090	2090	3
748	20241223	091600	5912095	2100	2100	2100	2100	0
749	20241223	091500	5912095	2100	2100	2100	2100	0
750	20241223	091400	5912095	2100	2100	2100	2100	0
751	20241223	091300	5912095	2100	2100	2100	2100	0
752	20241223	091200	5912095	2100	2100	2100	2100	0
753	20241223	091100	5912095	2100	2100	2100	2100	0
754	20241223	091000	5912095	2100	2100	2100	2100	0
755	20241223	090900	5912095	2100	2100	2100	2100	0
756	20241223	090800	5912095	2100	2100	2100	2100	0
757	20241223	090700	5912095	2100	2100	2100	2100	0
758	20241223	090600	5912095	2100	2100	2100	2100	0
759	20241223	090500	5912095	2100	2100	2100	2100	0
760	20241223	090400	5912095	2100	2100	2100	2100	0
761	20241223	090300	5912095	2100	2100	2100	2100	2306
762	20241223	090200	1069495	2090	2090	2090	2090	0
763	20241223	090100	1069495	2090	2090	2090	2090	395
764	20241223	090000	243945	2085	2085	2085	2085	117