41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 3 | 20240514 | 212500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240514 | 212400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240514 | 212300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240514 | 212200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240514 | 212100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240514 | 212000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240514 | 211900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240514 | 211800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240514 | 211700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240514 | 211600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240514 | 211500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240514 | 211400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240514 | 211300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240514 | 211200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240514 | 211100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240514 | 211000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240514 | 210900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240514 | 210800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240514 | 210700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240514 | 210600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240514 | 210500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240514 | 210400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240514 | 210300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240514 | 210200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240514 | 210100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240514 | 210000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240514 | 205900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240514 | 205800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240514 | 205700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240514 | 205600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 33 | 20240514 | 205500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240514 | 205400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240514 | 205300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240514 | 205200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240514 | 205100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240514 | 205000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240514 | 204900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240514 | 204800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240514 | 204700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240514 | 204600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240514 | 204500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240514 | 204400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240514 | 204300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240514 | 204200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240514 | 204100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240514 | 204000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240514 | 203900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240514 | 203800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240514 | 203700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240514 | 203600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240514 | 203500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240514 | 203400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240514 | 203300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240514 | 203200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240514 | 203100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240514 | 203000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240514 | 202900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240514 | 202800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240514 | 202700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240514 | 202600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 63 | 20240514 | 202500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240514 | 202400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240514 | 202300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240514 | 202200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240514 | 202100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240514 | 202000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240514 | 201900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240514 | 201800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240514 | 201700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240514 | 201600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240514 | 201500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240514 | 201400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240514 | 201300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240514 | 201200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240514 | 201100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240514 | 201000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240514 | 200900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240514 | 200800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240514 | 200700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240514 | 200600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240514 | 200500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240514 | 200400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240514 | 200300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240514 | 200200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240514 | 200100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240514 | 200000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240514 | 195900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240514 | 195800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240514 | 195700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240514 | 195600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 93 | 20240514 | 195500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240514 | 195400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240514 | 195300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240514 | 195200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240514 | 195100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240514 | 195000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240514 | 194900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240514 | 194800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240514 | 194700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240514 | 194600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240514 | 194500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240514 | 194400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240514 | 194300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240514 | 194200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240514 | 194100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240514 | 194000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240514 | 193900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240514 | 193800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240514 | 193700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240514 | 193600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240514 | 193500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240514 | 193400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240514 | 193300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240514 | 193200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240514 | 193100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240514 | 193000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240514 | 192900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240514 | 192800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240514 | 192700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240514 | 192600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 123 | 20240514 | 192500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240514 | 192400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240514 | 192300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240514 | 192200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240514 | 192100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240514 | 192000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240514 | 191900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240514 | 191800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240514 | 191700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240514 | 191600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240514 | 191500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240514 | 191400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240514 | 191300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240514 | 191200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240514 | 191100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240514 | 191000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240514 | 190900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240514 | 190800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240514 | 190700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240514 | 190600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240514 | 190500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240514 | 190400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240514 | 190300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240514 | 190200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240514 | 190100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240514 | 190000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240514 | 185900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240514 | 185800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240514 | 185700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240514 | 185600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 153 | 20240514 | 185500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240514 | 185400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240514 | 185300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240514 | 185200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240514 | 185100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240514 | 185000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240514 | 184900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240514 | 184800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240514 | 184700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240514 | 184600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240514 | 184500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240514 | 184400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240514 | 184300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240514 | 184200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240514 | 184100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240514 | 184000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240514 | 183900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240514 | 183800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240514 | 183700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240514 | 183600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240514 | 183500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240514 | 183400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240514 | 183300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240514 | 183200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240514 | 183100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240514 | 183000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240514 | 182900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240514 | 182800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240514 | 182700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240514 | 182600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 183 | 20240514 | 182500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240514 | 182400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240514 | 182300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240514 | 182200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240514 | 182100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240514 | 182000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240514 | 181900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240514 | 181800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240514 | 181700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240514 | 181600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240514 | 181500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240514 | 181400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240514 | 181300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240514 | 181200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240514 | 181100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240514 | 181000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240514 | 180900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240514 | 180800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240514 | 180700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240514 | 180600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240514 | 180500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240514 | 180400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240514 | 180300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240514 | 180200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240514 | 180100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240514 | 180000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240514 | 175900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240514 | 175800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240514 | 175700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240514 | 175600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 213 | 20240514 | 175500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240514 | 175400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240514 | 175300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240514 | 175200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240514 | 175100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240514 | 175000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240514 | 174900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240514 | 174800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240514 | 174700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240514 | 174600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240514 | 174500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240514 | 174400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240514 | 174300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240514 | 174200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240514 | 174100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240514 | 174000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240514 | 173900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240514 | 173800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240514 | 173700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240514 | 173600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240514 | 173500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240514 | 173400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240514 | 173300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240514 | 173200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240514 | 173100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240514 | 173000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240514 | 172900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240514 | 172800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240514 | 172700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240514 | 172600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 243 | 20240514 | 172500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240514 | 172400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240514 | 172300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240514 | 172200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240514 | 172100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240514 | 172000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240514 | 171900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240514 | 171800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240514 | 171700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240514 | 171600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240514 | 171500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240514 | 171400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240514 | 171300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240514 | 171200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240514 | 171100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240514 | 171000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240514 | 170900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240514 | 170800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240514 | 170700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240514 | 170600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240514 | 170500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240514 | 170400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240514 | 170300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240514 | 170200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20240514 | 170100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20240514 | 170000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20240514 | 165900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20240514 | 165800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20240514 | 165700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20240514 | 165600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 273 | 20240514 | 165500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20240514 | 165400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20240514 | 165300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20240514 | 165200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20240514 | 165100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20240514 | 165000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20240514 | 164900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20240514 | 164800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20240514 | 164700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20240514 | 164600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20240514 | 164500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20240514 | 164400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20240514 | 164300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20240514 | 164200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20240514 | 164100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20240514 | 164000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20240514 | 163900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20240514 | 163800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20240514 | 163700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20240514 | 163600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20240514 | 163500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20240514 | 163400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20240514 | 163300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20240514 | 163200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20240514 | 163100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20240514 | 163000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20240514 | 162900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20240514 | 162800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20240514 | 162700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20240514 | 162600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 303 | 20240514 | 162500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20240514 | 162400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20240514 | 162300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20240514 | 162200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20240514 | 162100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20240514 | 162000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20240514 | 161900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20240514 | 161800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20240514 | 161700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20240514 | 161600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20240514 | 161500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20240514 | 161400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20240514 | 161300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20240514 | 161200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20240514 | 161100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20240514 | 161000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 319 | 20240514 | 160900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 320 | 20240514 | 160800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 321 | 20240514 | 160700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20240514 | 160600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 323 | 20240514 | 160500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 324 | 20240514 | 160400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 325 | 20240514 | 160300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 326 | 20240514 | 160200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 327 | 20240514 | 160100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 328 | 20240514 | 160000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 329 | 20240514 | 155900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 330 | 20240514 | 155800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 331 | 20240514 | 155700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 332 | 20240514 | 155600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 333 | 20240514 | 155500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 334 | 20240514 | 155400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 335 | 20240514 | 155300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 336 | 20240514 | 155200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 337 | 20240514 | 155100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 338 | 20240514 | 155000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 339 | 20240514 | 154900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 340 | 20240514 | 154800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 341 | 20240514 | 154700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 342 | 20240514 | 154600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 343 | 20240514 | 154500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 344 | 20240514 | 154400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 345 | 20240514 | 154300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 346 | 20240514 | 154200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 347 | 20240514 | 154100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 348 | 20240514 | 154000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 349 | 20240514 | 153900 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 350 | 20240514 | 153800 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 351 | 20240514 | 153700 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 352 | 20240514 | 153600 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 353 | 20240514 | 153500 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 354 | 20240514 | 153400 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 355 | 20240514 | 153300 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 356 | 20240514 | 153200 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 357 | 20240514 | 153100 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 358 | 20240514 | 153000 | 81626134770 | 16160 | 16160 | 16160 | 16160 | 25651 |
| 359 | 20240514 | 152900 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 360 | 20240514 | 152800 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 361 | 20240514 | 152700 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 362 | 20240514 | 152600 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 363 | 20240514 | 152500 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 364 | 20240514 | 152400 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 365 | 20240514 | 152300 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 366 | 20240514 | 152200 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 367 | 20240514 | 152100 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 368 | 20240514 | 152000 | 81211614610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 369 | 20240514 | 151900 | 81211614610 | 16130 | 16130 | 16160 | 16130 | 8280 |
| 370 | 20240514 | 151800 | 81077973990 | 16130 | 16170 | 16180 | 16130 | 8943 |
| 371 | 20240514 | 151700 | 80933534420 | 16180 | 16200 | 16200 | 16180 | 9302 |
| 372 | 20240514 | 151600 | 80782887600 | 16200 | 16180 | 16200 | 16170 | 2513 |
| 373 | 20240514 | 151500 | 80742222260 | 16170 | 16180 | 16180 | 16160 | 4895 |
| 374 | 20240514 | 151400 | 80663074170 | 16190 | 16200 | 16210 | 16180 | 2140 |
| 375 | 20240514 | 151300 | 80628414410 | 16200 | 16170 | 16210 | 16160 | 6820 |
| 376 | 20240514 | 151200 | 80518012880 | 16170 | 16170 | 16170 | 16160 | 1657 |
| 377 | 20240514 | 151100 | 80491235250 | 16160 | 16180 | 16200 | 16160 | 2819 |
| 378 | 20240514 | 151000 | 80445617070 | 16180 | 16160 | 16200 | 16150 | 1498 |
| 379 | 20240514 | 150900 | 80421374050 | 16190 | 16150 | 16190 | 16150 | 4303 |
| 380 | 20240514 | 150800 | 80351829410 | 16160 | 16160 | 16180 | 16150 | 3140 |
| 381 | 20240514 | 150700 | 80301061900 | 16160 | 16120 | 16170 | 16120 | 4064 |
| 382 | 20240514 | 150600 | 80235427190 | 16110 | 16100 | 16130 | 16100 | 1444 |
| 383 | 20240514 | 150500 | 80212163800 | 16110 | 16090 | 16110 | 16080 | 3463 |
| 384 | 20240514 | 150400 | 80156428920 | 16090 | 16110 | 16110 | 16090 | 2228 |
| 385 | 20240514 | 150300 | 80120569550 | 16110 | 16090 | 16110 | 16090 | 912 |
| 386 | 20240514 | 150200 | 80105891230 | 16090 | 16110 | 16120 | 16080 | 2107 |
| 387 | 20240514 | 150100 | 80071970130 | 16110 | 16130 | 16130 | 16100 | 2097 |
| 388 | 20240514 | 150000 | 80038167480 | 16130 | 16090 | 16130 | 16090 | 1623 |
| 389 | 20240514 | 145900 | 80012007970 | 16090 | 16050 | 16100 | 16050 | 6717 |
| 390 | 20240514 | 145800 | 79904000440 | 16050 | 16070 | 16090 | 16050 | 5584 |
| 391 | 20240514 | 145700 | 79814301690 | 16070 | 16090 | 16100 | 16060 | 6859 |
| 392 | 20240514 | 145600 | 79704018450 | 16100 | 16130 | 16150 | 16090 | 5782 |
| 393 | 20240514 | 145500 | 79610873610 | 16120 | 16150 | 16150 | 16120 | 1943 |
| 394 | 20240514 | 145400 | 79579533110 | 16140 | 16180 | 16180 | 16140 | 1318 |
| 395 | 20240514 | 145300 | 79558228400 | 16180 | 16170 | 16180 | 16150 | 2920 |
| 396 | 20240514 | 145200 | 79511025610 | 16170 | 16150 | 16170 | 16140 | 2641 |
| 397 | 20240514 | 145100 | 79468357930 | 16140 | 16140 | 16150 | 16130 | 471 |
| 398 | 20240514 | 145000 | 79460755290 | 16140 | 16140 | 16140 | 16110 | 1910 |
| 399 | 20240514 | 144900 | 79429944220 | 16140 | 16130 | 16140 | 16110 | 1167 |
| 400 | 20240514 | 144800 | 79411123540 | 16130 | 16110 | 16130 | 16090 | 2410 |
| 401 | 20240514 | 144700 | 79372301210 | 16110 | 16110 | 16120 | 16100 | 2041 |
| 402 | 20240514 | 144600 | 79339410070 | 16120 | 16110 | 16120 | 16100 | 1717 |
| 403 | 20240514 | 144500 | 79311756790 | 16110 | 16100 | 16110 | 16090 | 2597 |
| 404 | 20240514 | 144400 | 79269946540 | 16110 | 16140 | 16140 | 16090 | 4893 |
| 405 | 20240514 | 144300 | 79191116850 | 16140 | 16120 | 16140 | 16120 | 1211 |
| 406 | 20240514 | 144200 | 79171589730 | 16120 | 16120 | 16140 | 16110 | 2132 |
| 407 | 20240514 | 144100 | 79137225850 | 16110 | 16130 | 16130 | 16110 | 776 |
| 408 | 20240514 | 144000 | 79124719460 | 16150 | 16120 | 16150 | 16100 | 2055 |
| 409 | 20240514 | 143900 | 79091617740 | 16120 | 16090 | 16120 | 16090 | 1521 |
| 410 | 20240514 | 143800 | 79067122070 | 16090 | 16130 | 16130 | 16080 | 10341 |
| 411 | 20240514 | 143700 | 78900542580 | 16130 | 16130 | 16140 | 16120 | 2376 |
| 412 | 20240514 | 143600 | 78862226850 | 16130 | 16160 | 16170 | 16120 | 2725 |
| 413 | 20240514 | 143500 | 78818282780 | 16160 | 16130 | 16170 | 16120 | 2107 |
| 414 | 20240514 | 143400 | 78784301600 | 16130 | 16150 | 16180 | 16130 | 3613 |
| 415 | 20240514 | 143300 | 78725988370 | 16150 | 16190 | 16190 | 16150 | 1717 |
| 416 | 20240514 | 143200 | 78698230010 | 16200 | 16200 | 16210 | 16150 | 1289 |
| 417 | 20240514 | 143100 | 78677402240 | 16200 | 16210 | 16220 | 16150 | 1655 |
| 418 | 20240514 | 143000 | 78650654430 | 16220 | 16200 | 16230 | 16200 | 1283 |
| 419 | 20240514 | 142900 | 78629857240 | 16200 | 16130 | 16200 | 16130 | 1261 |
| 420 | 20240514 | 142800 | 78609463010 | 16120 | 16170 | 16170 | 16110 | 5905 |
| 421 | 20240514 | 142700 | 78514223330 | 16170 | 16190 | 16200 | 16160 | 405 |
| 422 | 20240514 | 142600 | 78507672700 | 16200 | 16120 | 16200 | 16120 | 1367 |
| 423 | 20240514 | 142500 | 78485572250 | 16140 | 16150 | 16150 | 16080 | 8181 |
| 424 | 20240514 | 142400 | 78353755280 | 16150 | 16210 | 16210 | 16150 | 2041 |
| 425 | 20240514 | 142300 | 78320747070 | 16210 | 16240 | 16240 | 16190 | 2938 |
| 426 | 20240514 | 142200 | 78273115950 | 16240 | 16230 | 16240 | 16210 | 1689 |
| 427 | 20240514 | 142100 | 78245721780 | 16220 | 16230 | 16230 | 16210 | 1012 |
| 428 | 20240514 | 142000 | 78229306060 | 16230 | 16190 | 16230 | 16190 | 1021 |
| 429 | 20240514 | 141900 | 78212750440 | 16180 | 16170 | 16200 | 16160 | 3112 |
| 430 | 20240514 | 141800 | 78162417690 | 16160 | 16160 | 16200 | 16150 | 4758 |
| 431 | 20240514 | 141700 | 78085514710 | 16160 | 16130 | 16220 | 16130 | 2247 |
| 432 | 20240514 | 141600 | 78049169460 | 16200 | 16110 | 16200 | 16070 | 14249 |
| 433 | 20240514 | 141500 | 77819585410 | 16100 | 16190 | 16200 | 16100 | 20735 |
| 434 | 20240514 | 141400 | 77484951350 | 16190 | 16190 | 16220 | 16180 | 1767 |
| 435 | 20240514 | 141300 | 77456339930 | 16200 | 16210 | 16210 | 16190 | 1947 |
| 436 | 20240514 | 141200 | 77424802630 | 16210 | 16240 | 16240 | 16210 | 1519 |
| 437 | 20240514 | 141100 | 77400168700 | 16240 | 16190 | 16240 | 16190 | 1780 |
| 438 | 20240514 | 141000 | 77371322320 | 16190 | 16190 | 16210 | 16170 | 2960 |
| 439 | 20240514 | 140900 | 77323412650 | 16190 | 16200 | 16230 | 16190 | 2958 |
| 440 | 20240514 | 140800 | 77275496990 | 16200 | 16230 | 16240 | 16200 | 2244 |
| 441 | 20240514 | 140700 | 77239121160 | 16220 | 16200 | 16250 | 16200 | 3498 |
| 442 | 20240514 | 140600 | 77182417450 | 16200 | 16240 | 16240 | 16200 | 3617 |
| 443 | 20240514 | 140500 | 77123745780 | 16240 | 16250 | 16270 | 16230 | 5896 |
| 444 | 20240514 | 140400 | 77028033870 | 16240 | 16270 | 16270 | 16240 | 2964 |
| 445 | 20240514 | 140300 | 76979869100 | 16260 | 16270 | 16300 | 16250 | 1590 |
| 446 | 20240514 | 140200 | 76954007160 | 16270 | 16260 | 16300 | 16250 | 2192 |
| 447 | 20240514 | 140100 | 76918350400 | 16260 | 16310 | 16310 | 16260 | 2591 |
| 448 | 20240514 | 140000 | 76876164530 | 16310 | 16290 | 16350 | 16260 | 3975 |
| 449 | 20240514 | 135900 | 76811384400 | 16300 | 16270 | 16300 | 16260 | 1985 |
| 450 | 20240514 | 135800 | 76779077020 | 16260 | 16200 | 16290 | 16200 | 3707 |
| 451 | 20240514 | 135700 | 76718858180 | 16200 | 16210 | 16250 | 16190 | 3936 |
| 452 | 20240514 | 135600 | 76655067670 | 16210 | 16270 | 16270 | 16200 | 7929 |
| 453 | 20240514 | 135500 | 76526392540 | 16270 | 16280 | 16300 | 16270 | 3087 |
| 454 | 20240514 | 135400 | 76476141170 | 16300 | 16290 | 16300 | 16270 | 2401 |
| 455 | 20240514 | 135300 | 76437041240 | 16290 | 16220 | 16290 | 16220 | 1631 |
| 456 | 20240514 | 135200 | 76410504920 | 16210 | 16280 | 16290 | 16200 | 8037 |
| 457 | 20240514 | 135100 | 76280047920 | 16280 | 16180 | 16280 | 16180 | 4815 |
| 458 | 20240514 | 135000 | 76201949840 | 16180 | 16310 | 16310 | 16150 | 25339 |
| 459 | 20240514 | 134900 | 75790567970 | 16300 | 16340 | 16380 | 16300 | 12498 |
| 460 | 20240514 | 134800 | 75586607940 | 16340 | 16400 | 16400 | 16330 | 12798 |
| 461 | 20240514 | 134700 | 75377226190 | 16390 | 16390 | 16420 | 16390 | 4909 |
| 462 | 20240514 | 134600 | 75296724720 | 16390 | 16420 | 16440 | 16390 | 4444 |
| 463 | 20240514 | 134500 | 75223858900 | 16420 | 16510 | 16520 | 16390 | 17246 |
| 464 | 20240514 | 134400 | 74940817360 | 16430 | 16530 | 16550 | 16420 | 16646 |
| 465 | 20240514 | 134300 | 74666694340 | 16540 | 16490 | 16600 | 16490 | 7828 |
| 466 | 20240514 | 134200 | 74537289870 | 16500 | 16620 | 16630 | 16460 | 16198 |
| 467 | 20240514 | 134100 | 74269382150 | 16600 | 16630 | 16680 | 16590 | 14501 |
| 468 | 20240514 | 134000 | 74028417130 | 16640 | 16810 | 16850 | 16600 | 35483 |
| 469 | 20240514 | 133900 | 73434461590 | 16840 | 16760 | 16940 | 16750 | 30699 |
| 470 | 20240514 | 133800 | 72917000650 | 16760 | 16800 | 16800 | 16650 | 22717 |
| 471 | 20240514 | 133700 | 72537140080 | 16800 | 16710 | 16950 | 16660 | 56783 |
| 472 | 20240514 | 133600 | 71580176470 | 16750 | 16730 | 16750 | 16610 | 17718 |
| 473 | 20240514 | 133500 | 71284855110 | 16730 | 16680 | 16870 | 16620 | 20073 |
| 474 | 20240514 | 133400 | 70948145190 | 16680 | 16780 | 16890 | 16640 | 32062 |
| 475 | 20240514 | 133300 | 70408932170 | 16790 | 16640 | 16810 | 16590 | 15173 |
| 476 | 20240514 | 133200 | 70155318140 | 16640 | 16680 | 16680 | 16560 | 23557 |
| 477 | 20240514 | 133100 | 69764022870 | 16660 | 16750 | 16770 | 16600 | 17947 |
| 478 | 20240514 | 133000 | 69465086460 | 16770 | 16820 | 16890 | 16690 | 36477 |
| 479 | 20240514 | 132900 | 68851185530 | 16820 | 16650 | 16890 | 16650 | 45847 |
| 480 | 20240514 | 132800 | 68079861740 | 16650 | 16840 | 16870 | 16580 | 46768 |
| 481 | 20240514 | 132700 | 67296231190 | 16860 | 16670 | 16890 | 16550 | 62623 |
| 482 | 20240514 | 132600 | 66246833330 | 16690 | 16410 | 16720 | 16410 | 27043 |
| 483 | 20240514 | 132500 | 65797777100 | 16410 | 16380 | 16430 | 16370 | 3790 |
| 484 | 20240514 | 132400 | 65735653980 | 16380 | 16320 | 16430 | 16320 | 2225 |
| 485 | 20240514 | 132300 | 65699201520 | 16320 | 16340 | 16390 | 16310 | 9811 |
| 486 | 20240514 | 132200 | 65538989510 | 16330 | 16370 | 16410 | 16330 | 13269 |
| 487 | 20240514 | 132100 | 65321955890 | 16370 | 16370 | 16440 | 16360 | 4123 |
| 488 | 20240514 | 132000 | 65254395210 | 16370 | 16390 | 16420 | 16360 | 7161 |
| 489 | 20240514 | 131900 | 65137075010 | 16390 | 16400 | 16430 | 16370 | 2394 |
| 490 | 20240514 | 131800 | 65097829960 | 16380 | 16400 | 16430 | 16350 | 7578 |
| 491 | 20240514 | 131700 | 64973750160 | 16430 | 16420 | 16460 | 16380 | 4686 |
| 492 | 20240514 | 131600 | 64896896480 | 16420 | 16380 | 16480 | 16370 | 8474 |
| 493 | 20240514 | 131500 | 64757805220 | 16380 | 16330 | 16410 | 16310 | 8500 |
| 494 | 20240514 | 131400 | 64618725310 | 16320 | 16420 | 16550 | 16320 | 29990 |
| 495 | 20240514 | 131300 | 64126354550 | 16440 | 16880 | 16900 | 16390 | 64405 |
| 496 | 20240514 | 131200 | 63054478800 | 16860 | 16490 | 16990 | 16490 | 114215 |
| 497 | 20240514 | 131100 | 61137006570 | 16490 | 16340 | 16510 | 16320 | 17366 |
| 498 | 20240514 | 131000 | 60852095790 | 16340 | 16320 | 16360 | 16300 | 5323 |
| 499 | 20240514 | 130900 | 60765189790 | 16320 | 16300 | 16340 | 16270 | 4034 |
| 500 | 20240514 | 130800 | 60699427270 | 16300 | 16220 | 16360 | 16210 | 6965 |
| 501 | 20240514 | 130700 | 60585878300 | 16210 | 16130 | 16220 | 16130 | 2996 |
| 502 | 20240514 | 130600 | 60537392960 | 16140 | 16150 | 16150 | 16130 | 9051 |
| 503 | 20240514 | 130500 | 60391324190 | 16150 | 16210 | 16210 | 16150 | 7150 |
| 504 | 20240514 | 130400 | 60275653490 | 16210 | 16170 | 16210 | 16150 | 4827 |
| 505 | 20240514 | 130300 | 60197532500 | 16170 | 16230 | 16240 | 16130 | 26723 |
| 506 | 20240514 | 130200 | 59765338600 | 16240 | 16290 | 16300 | 16230 | 8593 |
| 507 | 20240514 | 130100 | 59625628630 | 16280 | 16320 | 16330 | 16270 | 8253 |
| 508 | 20240514 | 130000 | 59491180370 | 16320 | 16280 | 16330 | 16280 | 9795 |
| 509 | 20240514 | 125900 | 59331435200 | 16280 | 16470 | 16470 | 16260 | 19611 |
| 510 | 20240514 | 125800 | 59010775630 | 16470 | 16580 | 16580 | 16470 | 10443 |
| 511 | 20240514 | 125700 | 58838069070 | 16580 | 16480 | 16580 | 16450 | 13613 |
| 512 | 20240514 | 125600 | 58613433730 | 16480 | 16560 | 16630 | 16480 | 20723 |
| 513 | 20240514 | 125500 | 58270359720 | 16560 | 16680 | 16700 | 16550 | 36728 |
| 514 | 20240514 | 125400 | 57659849880 | 16700 | 16510 | 16730 | 16500 | 48188 |
| 515 | 20240514 | 125300 | 56859214020 | 16500 | 16540 | 16560 | 16370 | 24809 |
| 516 | 20240514 | 125200 | 56449956750 | 16530 | 16390 | 16540 | 16380 | 13516 |
| 517 | 20240514 | 125100 | 56227399710 | 16390 | 16480 | 16490 | 16350 | 20141 |
| 518 | 20240514 | 125000 | 55896415300 | 16480 | 16530 | 16550 | 16450 | 30458 |
| 519 | 20240514 | 124900 | 55393882590 | 16500 | 16500 | 16550 | 16410 | 31356 |
| 520 | 20240514 | 124800 | 54877482500 | 16510 | 16300 | 16520 | 16300 | 42795 |
| 521 | 20240514 | 124700 | 54173440790 | 16300 | 16250 | 16300 | 16250 | 5954 |
| 522 | 20240514 | 124600 | 54076580160 | 16260 | 16260 | 16290 | 16230 | 14262 |
| 523 | 20240514 | 124500 | 53844673490 | 16260 | 16300 | 16340 | 16260 | 20931 |
| 524 | 20240514 | 124400 | 53503415210 | 16300 | 16300 | 16370 | 16280 | 36258 |
| 525 | 20240514 | 124300 | 52911340570 | 16290 | 16350 | 16360 | 16270 | 67614 |
| 526 | 20240514 | 124200 | 51807324690 | 16350 | 16150 | 16430 | 16120 | 58786 |
| 527 | 20240514 | 124100 | 50849496310 | 16130 | 16120 | 16180 | 16120 | 3644 |
| 528 | 20240514 | 124000 | 50790617430 | 16120 | 16180 | 16180 | 16110 | 2613 |
| 529 | 20240514 | 123900 | 50748386650 | 16180 | 16100 | 16190 | 16100 | 5675 |
| 530 | 20240514 | 123800 | 50656659190 | 16100 | 16080 | 16100 | 16060 | 1331 |
| 531 | 20240514 | 123700 | 50635252630 | 16060 | 16060 | 16060 | 16030 | 2740 |
| 532 | 20240514 | 123600 | 50591292910 | 16060 | 16030 | 16090 | 16020 | 5539 |
| 533 | 20240514 | 123500 | 50502408960 | 16030 | 16080 | 16080 | 16030 | 3549 |
| 534 | 20240514 | 123400 | 50445458130 | 16080 | 16050 | 16090 | 16010 | 3361 |
| 535 | 20240514 | 123300 | 50391575000 | 16050 | 16110 | 16120 | 16010 | 9101 |
| 536 | 20240514 | 123200 | 50245417730 | 16120 | 16110 | 16160 | 16090 | 5927 |
| 537 | 20240514 | 123100 | 50149946510 | 16100 | 16140 | 16180 | 16000 | 16722 |
| 538 | 20240514 | 123000 | 49881328480 | 16140 | 16200 | 16200 | 16120 | 12400 |
| 539 | 20240514 | 122900 | 49681036620 | 16200 | 16210 | 16230 | 16170 | 6499 |
| 540 | 20240514 | 122800 | 49575777150 | 16210 | 16230 | 16250 | 16150 | 11292 |
| 541 | 20240514 | 122700 | 49392526790 | 16230 | 16220 | 16260 | 16130 | 30948 |
| 542 | 20240514 | 122600 | 48890304520 | 16220 | 16190 | 16240 | 16180 | 22176 |
| 543 | 20240514 | 122500 | 48530772940 | 16190 | 16050 | 16190 | 16050 | 10290 |
| 544 | 20240514 | 122400 | 48364508190 | 16100 | 16050 | 16100 | 16040 | 6536 |
| 545 | 20240514 | 122300 | 48259590650 | 16050 | 16080 | 16100 | 16050 | 6958 |
| 546 | 20240514 | 122200 | 48147766660 | 16070 | 16050 | 16080 | 16030 | 6390 |
| 547 | 20240514 | 122100 | 48045202750 | 16040 | 15970 | 16070 | 15970 | 7786 |
| 548 | 20240514 | 122000 | 47920408050 | 16000 | 15920 | 16000 | 15870 | 15570 |
| 549 | 20240514 | 121900 | 47672046820 | 15920 | 16140 | 16140 | 15870 | 47787 |
| 550 | 20240514 | 121800 | 46908194580 | 16170 | 16170 | 16190 | 16150 | 4244 |
| 551 | 20240514 | 121700 | 46839568670 | 16170 | 16180 | 16190 | 16140 | 3245 |
| 552 | 20240514 | 121600 | 46787132080 | 16180 | 16190 | 16200 | 16120 | 7654 |
| 553 | 20240514 | 121500 | 46663265450 | 16200 | 16100 | 16230 | 16100 | 21924 |
| 554 | 20240514 | 121400 | 46308469260 | 16120 | 16140 | 16140 | 16080 | 6463 |
| 555 | 20240514 | 121300 | 46204407740 | 16140 | 16070 | 16150 | 16050 | 6170 |
| 556 | 20240514 | 121200 | 46105164370 | 16040 | 16100 | 16110 | 16020 | 16347 |
| 557 | 20240514 | 121100 | 45842630500 | 16100 | 16090 | 16170 | 16090 | 4129 |
| 558 | 20240514 | 121000 | 45776088020 | 16090 | 16180 | 16180 | 16080 | 14501 |
| 559 | 20240514 | 120900 | 45542239810 | 16180 | 16190 | 16220 | 16160 | 20360 |
| 560 | 20240514 | 120800 | 45212638930 | 16190 | 16140 | 16190 | 16130 | 8967 |
| 561 | 20240514 | 120700 | 45067753560 | 16150 | 16150 | 16180 | 16090 | 18208 |
| 562 | 20240514 | 120600 | 44773980160 | 16150 | 16040 | 16160 | 16010 | 34244 |
| 563 | 20240514 | 120500 | 44223871930 | 16040 | 16250 | 16290 | 16040 | 51727 |
| 564 | 20240514 | 120400 | 43388756050 | 16250 | 16200 | 16280 | 16180 | 17605 |
| 565 | 20240514 | 120300 | 43102940810 | 16200 | 16340 | 16350 | 16170 | 61353 |
| 566 | 20240514 | 120200 | 42106547400 | 16350 | 16360 | 16400 | 16340 | 24190 |
| 567 | 20240514 | 120100 | 41710587890 | 16360 | 16560 | 16570 | 16310 | 76417 |
| 568 | 20240514 | 120000 | 40458209670 | 16580 | 16520 | 16640 | 16500 | 38696 |
| 569 | 20240514 | 115900 | 39816862190 | 16500 | 16500 | 16600 | 16450 | 49549 |
| 570 | 20240514 | 115800 | 38998173910 | 16510 | 16670 | 16700 | 16500 | 76697 |
| 571 | 20240514 | 115700 | 37724496740 | 16700 | 16960 | 16980 | 16670 | 112405 |
| 572 | 20240514 | 115600 | 35837979560 | 16970 | 17020 | 17020 | 16830 | 71131 |
| 573 | 20240514 | 115500 | 34634658710 | 17020 | 17200 | 17290 | 17020 | 71995 |
| 574 | 20240514 | 115400 | 33401159780 | 17220 | 17290 | 17300 | 17050 | 61556 |
| 575 | 20240514 | 115300 | 32343486300 | 17300 | 17230 | 17400 | 17060 | 104239 |
| 576 | 20240514 | 115200 | 30546827240 | 17240 | 17370 | 17480 | 17220 | 240414 |
| 577 | 20240514 | 115100 | 26374496960 | 17400 | 17400 | 17400 | 17400 | 0 |
| 578 | 20240514 | 115000 | 26374496960 | 17400 | 17400 | 17400 | 17400 | 0 |
| 579 | 20240514 | 114900 | 26374496960 | 17400 | 17230 | 17400 | 17200 | 175056 |
| 580 | 20240514 | 114800 | 23339982590 | 17240 | 16710 | 17240 | 16710 | 252689 |
| 581 | 20240514 | 114700 | 19056245760 | 16710 | 16450 | 16750 | 16310 | 185530 |
| 582 | 20240514 | 114600 | 15986585530 | 16450 | 16290 | 16450 | 16260 | 15840 |
| 583 | 20240514 | 114500 | 15726965120 | 16290 | 16360 | 16380 | 16260 | 10554 |
| 584 | 20240514 | 114400 | 15554773770 | 16360 | 16400 | 16460 | 16220 | 34392 |
| 585 | 20240514 | 114300 | 14991399720 | 16420 | 16250 | 16460 | 16240 | 26292 |
| 586 | 20240514 | 114200 | 14560985320 | 16240 | 16180 | 16260 | 16170 | 1107 |
| 587 | 20240514 | 114100 | 14543046380 | 16180 | 16190 | 16210 | 16150 | 3970 |
| 588 | 20240514 | 114000 | 14478836240 | 16180 | 16290 | 16320 | 16140 | 13904 |
| 589 | 20240514 | 113900 | 14253034420 | 16300 | 16220 | 16300 | 16200 | 3899 |
| 590 | 20240514 | 113800 | 14189646390 | 16220 | 16280 | 16300 | 16200 | 8771 |
| 591 | 20240514 | 113700 | 14047235070 | 16290 | 16330 | 16450 | 16260 | 21575 |
| 592 | 20240514 | 113600 | 13693928080 | 16320 | 16230 | 16320 | 16230 | 5720 |
| 593 | 20240514 | 113500 | 13600836660 | 16230 | 16300 | 16300 | 16170 | 10864 |
| 594 | 20240514 | 113400 | 13424585330 | 16260 | 16450 | 16480 | 16220 | 28066 |
| 595 | 20240514 | 113300 | 12965852880 | 16450 | 16140 | 16450 | 16140 | 23565 |
| 596 | 20240514 | 113200 | 12581324040 | 16140 | 16110 | 16140 | 16110 | 1144 |
| 597 | 20240514 | 113100 | 12562873120 | 16070 | 16130 | 16130 | 16070 | 3212 |
| 598 | 20240514 | 113000 | 12511185110 | 16140 | 16210 | 16220 | 16120 | 3919 |
| 599 | 20240514 | 112900 | 12447883550 | 16220 | 16070 | 16220 | 16070 | 10744 |
| 600 | 20240514 | 112800 | 12274125470 | 16060 | 16070 | 16160 | 16060 | 4480 |
| 601 | 20240514 | 112700 | 12201923940 | 16070 | 16050 | 16090 | 16000 | 4667 |
| 602 | 20240514 | 112600 | 12127176000 | 16110 | 16060 | 16110 | 16040 | 514 |
| 603 | 20240514 | 112500 | 12118922840 | 16040 | 16050 | 16050 | 16040 | 828 |
| 604 | 20240514 | 112400 | 12105640720 | 16050 | 16120 | 16150 | 16040 | 3316 |
| 605 | 20240514 | 112300 | 12052276220 | 16120 | 16040 | 16140 | 16040 | 1317 |
| 606 | 20240514 | 112200 | 12031058900 | 16050 | 16090 | 16090 | 16050 | 1076 |
| 607 | 20240514 | 112100 | 12013765540 | 16090 | 16130 | 16130 | 16090 | 2000 |
| 608 | 20240514 | 112000 | 11981554140 | 16130 | 16060 | 16150 | 16060 | 6525 |
| 609 | 20240514 | 111900 | 11876404830 | 16040 | 16070 | 16080 | 16020 | 201 |
| 610 | 20240514 | 111800 | 11873175920 | 16030 | 16000 | 16090 | 16000 | 2617 |
| 611 | 20240514 | 111700 | 11831225410 | 16000 | 15980 | 16020 | 15980 | 331 |
| 612 | 20240514 | 111600 | 11825927060 | 15960 | 15960 | 15980 | 15950 | 384 |
| 613 | 20240514 | 111500 | 11819795840 | 15930 | 15950 | 15960 | 15930 | 911 |
| 614 | 20240514 | 111400 | 11805267320 | 15910 | 15990 | 15990 | 15870 | 6477 |
| 615 | 20240514 | 111300 | 11702088410 | 15990 | 16090 | 16090 | 15960 | 2498 |
| 616 | 20240514 | 111200 | 11662021300 | 16090 | 16090 | 16120 | 16080 | 2023 |
| 617 | 20240514 | 111100 | 11629454220 | 16100 | 16110 | 16110 | 16090 | 1193 |
| 618 | 20240514 | 111000 | 11610248840 | 16120 | 16080 | 16140 | 16080 | 1684 |
| 619 | 20240514 | 110900 | 11583102950 | 16080 | 16100 | 16130 | 16080 | 1994 |
| 620 | 20240514 | 110800 | 11550982060 | 16090 | 16070 | 16200 | 16070 | 11789 |
| 621 | 20240514 | 110700 | 11360580700 | 16080 | 16040 | 16080 | 16040 | 668 |
| 622 | 20240514 | 110600 | 11349854320 | 16040 | 16010 | 16050 | 16000 | 793 |
| 623 | 20240514 | 110500 | 11337145830 | 16000 | 15980 | 16010 | 15980 | 245 |
| 624 | 20240514 | 110400 | 11333227540 | 16010 | 15980 | 16010 | 15970 | 671 |
| 625 | 20240514 | 110300 | 11322502750 | 16020 | 15970 | 16030 | 15950 | 742 |
| 626 | 20240514 | 110200 | 11310627200 | 15950 | 15920 | 15960 | 15920 | 615 |
| 627 | 20240514 | 110100 | 11300818040 | 15920 | 15920 | 15920 | 15920 | 123 |
| 628 | 20240514 | 110000 | 11298859880 | 15900 | 15900 | 15950 | 15900 | 569 |
| 629 | 20240514 | 105900 | 11289812380 | 15890 | 15910 | 15910 | 15880 | 1267 |
| 630 | 20240514 | 105800 | 11269681460 | 15960 | 15890 | 15960 | 15890 | 762 |
| 631 | 20240514 | 105700 | 11257568920 | 15890 | 15890 | 15910 | 15880 | 590 |
| 632 | 20240514 | 105600 | 11248192990 | 15890 | 15920 | 15920 | 15890 | 1666 |
| 633 | 20240514 | 105500 | 11221708830 | 15920 | 15920 | 15990 | 15900 | 256 |
| 634 | 20240514 | 105400 | 11217635460 | 15910 | 15930 | 16000 | 15910 | 1071 |
| 635 | 20240514 | 105300 | 11200574420 | 15970 | 15930 | 15970 | 15930 | 436 |
| 636 | 20240514 | 105200 | 11193628490 | 15920 | 15910 | 15920 | 15900 | 312 |
| 637 | 20240514 | 105100 | 11188662650 | 15970 | 15930 | 15980 | 15900 | 1471 |
| 638 | 20240514 | 105000 | 11165254430 | 15900 | 15970 | 15990 | 15900 | 3295 |
| 639 | 20240514 | 104900 | 11112808230 | 16000 | 16010 | 16010 | 15960 | 1879 |
| 640 | 20240514 | 104800 | 11082772530 | 16010 | 16060 | 16060 | 15990 | 336 |
| 641 | 20240514 | 104700 | 11077395980 | 16000 | 15990 | 16050 | 15980 | 2479 |
| 642 | 20240514 | 104600 | 11037742750 | 15980 | 16010 | 16020 | 15980 | 999 |
| 643 | 20240514 | 104500 | 11021758610 | 16010 | 15990 | 16040 | 15970 | 4275 |
| 644 | 20240514 | 104400 | 10953356360 | 15990 | 15990 | 16080 | 15970 | 3100 |
| 645 | 20240514 | 104300 | 10903728330 | 15990 | 16110 | 16110 | 15880 | 13897 |
| 646 | 20240514 | 104200 | 10681125320 | 16100 | 16240 | 16250 | 16070 | 17567 |
| 647 | 20240514 | 104100 | 10397812970 | 16220 | 16100 | 16370 | 16050 | 41571 |
| 648 | 20240514 | 104000 | 9721902130 | 16100 | 16030 | 16110 | 16000 | 4957 |
| 649 | 20240514 | 103900 | 9642260190 | 16010 | 16010 | 16030 | 15970 | 2916 |
| 650 | 20240514 | 103800 | 9595582890 | 16030 | 15970 | 16030 | 15950 | 4761 |
| 651 | 20240514 | 103700 | 9519447440 | 15990 | 15980 | 15990 | 15950 | 1340 |
| 652 | 20240514 | 103600 | 9498042290 | 15980 | 15880 | 15980 | 15860 | 1845 |
| 653 | 20240514 | 103500 | 9468669420 | 15910 | 15880 | 15920 | 15860 | 1915 |
| 654 | 20240514 | 103400 | 9438253580 | 15870 | 15830 | 15870 | 15830 | 746 |
| 655 | 20240514 | 103300 | 9426442460 | 15830 | 15870 | 15870 | 15830 | 288 |
| 656 | 20240514 | 103200 | 9421878900 | 15870 | 15830 | 15870 | 15830 | 970 |
| 657 | 20240514 | 103100 | 9406522090 | 15830 | 15920 | 15930 | 15820 | 889 |
| 658 | 20240514 | 103000 | 9392438660 | 15930 | 15950 | 15950 | 15890 | 768 |
| 659 | 20240514 | 102900 | 9380223240 | 15950 | 15900 | 15950 | 15880 | 1709 |
| 660 | 20240514 | 102800 | 9352996160 | 15900 | 15880 | 15900 | 15860 | 140 |
| 661 | 20240514 | 102700 | 9350772880 | 15860 | 15790 | 15880 | 15790 | 1198 |
| 662 | 20240514 | 102600 | 9331814820 | 15790 | 15790 | 15860 | 15790 | 117 |
| 663 | 20240514 | 102500 | 9329964130 | 15860 | 15830 | 15860 | 15780 | 1959 |
| 664 | 20240514 | 102400 | 9299012890 | 15820 | 15930 | 15950 | 15820 | 3533 |
| 665 | 20240514 | 102300 | 9242857320 | 15930 | 15960 | 15960 | 15930 | 1042 |
| 666 | 20240514 | 102200 | 9226240720 | 15930 | 15920 | 15960 | 15920 | 209 |
| 667 | 20240514 | 102100 | 9222908370 | 15920 | 15920 | 15930 | 15910 | 893 |
| 668 | 20240514 | 102000 | 9208696540 | 15920 | 15940 | 15940 | 15920 | 189 |
| 669 | 20240514 | 101900 | 9205684120 | 15940 | 15950 | 15970 | 15930 | 774 |
| 670 | 20240514 | 101800 | 9193340030 | 15950 | 15940 | 15980 | 15920 | 830 |
| 671 | 20240514 | 101700 | 9180107780 | 15940 | 15950 | 15970 | 15910 | 1299 |
| 672 | 20240514 | 101600 | 9159401680 | 15950 | 15900 | 15980 | 15860 | 8282 |
| 673 | 20240514 | 101500 | 9027527140 | 15900 | 15850 | 15910 | 15840 | 3445 |
| 674 | 20240514 | 101400 | 8972763640 | 15850 | 15880 | 15880 | 15850 | 165 |
| 675 | 20240514 | 101300 | 8970143840 | 15850 | 15830 | 15850 | 15820 | 1594 |
| 676 | 20240514 | 101200 | 8944909270 | 15830 | 15840 | 15840 | 15810 | 677 |
| 677 | 20240514 | 101100 | 8934200040 | 15810 | 15880 | 15890 | 15800 | 1596 |
| 678 | 20240514 | 101000 | 8908928890 | 15890 | 15850 | 15890 | 15810 | 1284 |
| 679 | 20240514 | 100900 | 8888578650 | 15850 | 15790 | 15850 | 15790 | 4433 |
| 680 | 20240514 | 100800 | 8818425600 | 15830 | 15790 | 15840 | 15780 | 419 |
| 681 | 20240514 | 100700 | 8811805990 | 15790 | 15760 | 15880 | 15760 | 1131 |
| 682 | 20240514 | 100600 | 8793917300 | 15780 | 15710 | 15780 | 15710 | 569 |
| 683 | 20240514 | 100500 | 8784966260 | 15710 | 15720 | 15780 | 15700 | 2426 |
| 684 | 20240514 | 100400 | 8746833600 | 15710 | 15760 | 15760 | 15700 | 5414 |
| 685 | 20240514 | 100300 | 8661695450 | 15760 | 15760 | 15800 | 15740 | 4576 |
| 686 | 20240514 | 100200 | 8589571860 | 15770 | 15760 | 15780 | 15760 | 2822 |
| 687 | 20240514 | 100100 | 8545085630 | 15760 | 15780 | 15810 | 15750 | 3944 |
| 688 | 20240514 | 100000 | 8482884560 | 15780 | 15760 | 15820 | 15750 | 2426 |
| 689 | 20240514 | 095900 | 8444635860 | 15750 | 15850 | 15850 | 15750 | 10126 |
| 690 | 20240514 | 095800 | 8284700210 | 15850 | 15880 | 15890 | 15850 | 5204 |
| 691 | 20240514 | 095700 | 8202180290 | 15880 | 15860 | 15910 | 15860 | 1840 |
| 692 | 20240514 | 095600 | 8172954810 | 15860 | 15890 | 15900 | 15840 | 3786 |
| 693 | 20240514 | 095500 | 8112886230 | 15890 | 15940 | 15960 | 15890 | 2993 |
| 694 | 20240514 | 095400 | 8065235310 | 15940 | 15930 | 15970 | 15930 | 2462 |
| 695 | 20240514 | 095300 | 8025955070 | 15930 | 15890 | 15930 | 15870 | 1859 |
| 696 | 20240514 | 095200 | 7996388560 | 15890 | 15930 | 15930 | 15850 | 10150 |
| 697 | 20240514 | 095100 | 7835193120 | 15930 | 16030 | 16030 | 15930 | 8059 |
| 698 | 20240514 | 095000 | 7706535130 | 16010 | 15990 | 16060 | 15960 | 2909 |
| 699 | 20240514 | 094900 | 7660034300 | 15990 | 16110 | 16140 | 15940 | 20379 |
| 700 | 20240514 | 094800 | 7333422070 | 16110 | 16210 | 16220 | 16100 | 17324 |
| 701 | 20240514 | 094700 | 7053657400 | 16210 | 16250 | 16260 | 16210 | 9080 |
| 702 | 20240514 | 094600 | 6906349100 | 16260 | 16230 | 16320 | 16180 | 20069 |
| 703 | 20240514 | 094500 | 6580035000 | 16230 | 16410 | 16450 | 16140 | 45181 |
| 704 | 20240514 | 094400 | 5844469300 | 16450 | 16140 | 16550 | 16130 | 61156 |
| 705 | 20240514 | 094300 | 4845280280 | 16170 | 16130 | 16170 | 16100 | 5002 |
| 706 | 20240514 | 094200 | 4764568320 | 16120 | 16140 | 16140 | 16100 | 8050 |
| 707 | 20240514 | 094100 | 4634869370 | 16150 | 16150 | 16190 | 16070 | 19874 |
| 708 | 20240514 | 094000 | 4313914520 | 16130 | 16090 | 16150 | 16060 | 14995 |
| 709 | 20240514 | 093900 | 4072252910 | 16090 | 16110 | 16120 | 16010 | 14098 |
| 710 | 20240514 | 093800 | 3845608390 | 16120 | 16000 | 16120 | 15990 | 24426 |
| 711 | 20240514 | 093700 | 3452895190 | 16000 | 15890 | 16050 | 15860 | 28017 |
| 712 | 20240514 | 093600 | 3004817050 | 15900 | 15810 | 15910 | 15810 | 2612 |
| 713 | 20240514 | 093500 | 2963302530 | 15850 | 15820 | 15850 | 15780 | 3086 |
| 714 | 20240514 | 093400 | 2914495220 | 15820 | 15770 | 15820 | 15750 | 1759 |
| 715 | 20240514 | 093300 | 2886762250 | 15770 | 15760 | 15820 | 15760 | 699 |
| 716 | 20240514 | 093200 | 2875728510 | 15770 | 15780 | 15830 | 15760 | 1778 |
| 717 | 20240514 | 093100 | 2847682250 | 15760 | 15830 | 15830 | 15750 | 3800 |
| 718 | 20240514 | 093000 | 2787747110 | 15830 | 15820 | 15840 | 15820 | 608 |
| 719 | 20240514 | 092900 | 2778120840 | 15790 | 15820 | 15840 | 15770 | 1588 |
| 720 | 20240514 | 092800 | 2753054620 | 15820 | 15850 | 15850 | 15760 | 3969 |
| 721 | 20240514 | 092700 | 2690387430 | 15850 | 15900 | 15910 | 15850 | 1023 |
| 722 | 20240514 | 092600 | 2674126930 | 15850 | 15830 | 15940 | 15820 | 5736 |
| 723 | 20240514 | 092500 | 2583005130 | 15830 | 15800 | 15840 | 15780 | 510 |
| 724 | 20240514 | 092400 | 2574939130 | 15840 | 15770 | 15850 | 15760 | 518 |
| 725 | 20240514 | 092300 | 2566746100 | 15760 | 15790 | 15810 | 15750 | 1634 |
| 726 | 20240514 | 092200 | 2540966030 | 15740 | 15760 | 15790 | 15710 | 1720 |
| 727 | 20240514 | 092100 | 2513900750 | 15780 | 15860 | 15870 | 15760 | 3881 |
| 728 | 20240514 | 092000 | 2452477420 | 15860 | 15920 | 15920 | 15850 | 2166 |
| 729 | 20240514 | 091900 | 2418086640 | 15920 | 15920 | 15950 | 15830 | 2010 |
| 730 | 20240514 | 091800 | 2386148920 | 15910 | 15970 | 15990 | 15850 | 8386 |
| 731 | 20240514 | 091700 | 2252580220 | 15930 | 15840 | 15980 | 15840 | 6310 |
| 732 | 20240514 | 091600 | 2152305590 | 15820 | 15730 | 15850 | 15710 | 4507 |
| 733 | 20240514 | 091500 | 2081302320 | 15710 | 15760 | 15760 | 15700 | 1670 |
| 734 | 20240514 | 091400 | 2055006250 | 15760 | 15700 | 15760 | 15670 | 2591 |
| 735 | 20240514 | 091300 | 2014295150 | 15700 | 15570 | 15730 | 15570 | 3332 |
| 736 | 20240514 | 091200 | 1962102560 | 15570 | 15620 | 15630 | 15550 | 5257 |
| 737 | 20240514 | 091100 | 1880199950 | 15570 | 15650 | 15660 | 15550 | 12170 |
| 738 | 20240514 | 091000 | 1690302020 | 15650 | 15710 | 15730 | 15650 | 4523 |
| 739 | 20240514 | 090900 | 1619415690 | 15710 | 15730 | 15790 | 15710 | 2469 |
| 740 | 20240514 | 090800 | 1580582940 | 15790 | 15770 | 15790 | 15690 | 3941 |
| 741 | 20240514 | 090700 | 1518569460 | 15770 | 15740 | 15770 | 15670 | 7350 |
| 742 | 20240514 | 090600 | 1403161110 | 15710 | 15810 | 15820 | 15710 | 6725 |
| 743 | 20240514 | 090500 | 1297280320 | 15810 | 15870 | 15890 | 15780 | 4064 |
| 744 | 20240514 | 090400 | 1232909420 | 15880 | 15770 | 15880 | 15740 | 10692 |
| 745 | 20240514 | 090300 | 1064281320 | 15770 | 15860 | 15900 | 15760 | 5480 |
| 746 | 20240514 | 090200 | 977692020 | 15820 | 15890 | 15930 | 15790 | 12681 |
| 747 | 20240514 | 090100 | 777037110 | 15890 | 15790 | 15970 | 15790 | 8502 |
| 748 | 20240514 | 090000 | 641918970 | 15720 | 15820 | 15850 | 15710 | 40499 |