KissMeData/430460/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213500	20086700	2125	2125	2125	2125	2519
3	20230608	213400	20086700	2125	2125	2125	2125	0
4	20230608	213300	20086700	2125	2125	2125	2125	0
5	20230608	213200	20086700	2125	2125	2125	2125	0
6	20230608	213100	20086700	2125	2125	2125	2125	0
7	20230608	213000	20086700	2125	2125	2125	2125	0
8	20230608	212900	20086700	2125	2125	2125	2125	0
9	20230608	212800	20086700	2125	2125	2125	2125	0
10	20230608	212700	20086700	2125	2125	2125	2125	0
11	20230608	212600	20086700	2125	2125	2125	2125	0
12	20230608	212500	20086700	2125	2125	2125	2125	0
13	20230608	212400	20086700	2125	2125	2125	2125	0
14	20230608	212300	20086700	2125	2125	2125	2125	0
15	20230608	212200	20086700	2125	2125	2125	2125	0
16	20230608	212100	20086700	2125	2125	2125	2125	0
17	20230608	212000	20086700	2125	2125	2125	2125	0
18	20230608	211900	20086700	2125	2125	2125	2125	0
19	20230608	211800	20086700	2125	2125	2125	2125	0
20	20230608	211700	20086700	2125	2125	2125	2125	0
21	20230608	211600	20086700	2125	2125	2125	2125	0
22	20230608	211500	20086700	2125	2125	2125	2125	0
23	20230608	211400	20086700	2125	2125	2125	2125	0
24	20230608	211300	20086700	2125	2125	2125	2125	0
25	20230608	211200	20086700	2125	2125	2125	2125	0
26	20230608	211100	20086700	2125	2125	2125	2125	0
27	20230608	211000	20086700	2125	2125	2125	2125	0
28	20230608	210900	20086700	2125	2125	2125	2125	0
29	20230608	210800	20086700	2125	2125	2125	2125	0
30	20230608	210700	20086700	2125	2125	2125	2125	0
31	20230608	210600	20086700	2125	2125	2125	2125	0
32	20230608	210500	20086700	2125	2125	2125	2125	2519
33	20230608	210400	20086700	2125	2125	2125	2125	0
34	20230608	210300	20086700	2125	2125	2125	2125	0
35	20230608	210200	20086700	2125	2125	2125	2125	0
36	20230608	210100	20086700	2125	2125	2125	2125	0
37	20230608	210000	20086700	2125	2125	2125	2125	0
38	20230608	205900	20086700	2125	2125	2125	2125	0
39	20230608	205800	20086700	2125	2125	2125	2125	0
40	20230608	205700	20086700	2125	2125	2125	2125	0
41	20230608	205600	20086700	2125	2125	2125	2125	0
42	20230608	205500	20086700	2125	2125	2125	2125	0
43	20230608	205400	20086700	2125	2125	2125	2125	0
44	20230608	205300	20086700	2125	2125	2125	2125	0
45	20230608	205200	20086700	2125	2125	2125	2125	0
46	20230608	205100	20086700	2125	2125	2125	2125	0
47	20230608	205000	20086700	2125	2125	2125	2125	0
48	20230608	204900	20086700	2125	2125	2125	2125	0
49	20230608	204800	20086700	2125	2125	2125	2125	0
50	20230608	204700	20086700	2125	2125	2125	2125	0
51	20230608	204600	20086700	2125	2125	2125	2125	0
52	20230608	204500	20086700	2125	2125	2125	2125	0
53	20230608	204400	20086700	2125	2125	2125	2125	0
54	20230608	204300	20086700	2125	2125	2125	2125	0
55	20230608	204200	20086700	2125	2125	2125	2125	0
56	20230608	204100	20086700	2125	2125	2125	2125	0
57	20230608	204000	20086700	2125	2125	2125	2125	0
58	20230608	203900	20086700	2125	2125	2125	2125	0
59	20230608	203800	20086700	2125	2125	2125	2125	0
60	20230608	203700	20086700	2125	2125	2125	2125	0
61	20230608	203600	20086700	2125	2125	2125	2125	0
62	20230608	203500	20086700	2125	2125	2125	2125	2519
63	20230608	203400	20086700	2125	2125	2125	2125	0
64	20230608	203300	20086700	2125	2125	2125	2125	0
65	20230608	203200	20086700	2125	2125	2125	2125	0
66	20230608	203100	20086700	2125	2125	2125	2125	0
67	20230608	203000	20086700	2125	2125	2125	2125	0
68	20230608	202900	20086700	2125	2125	2125	2125	0
69	20230608	202800	20086700	2125	2125	2125	2125	0
70	20230608	202700	20086700	2125	2125	2125	2125	0
71	20230608	202600	20086700	2125	2125	2125	2125	0
72	20230608	202500	20086700	2125	2125	2125	2125	0
73	20230608	202400	20086700	2125	2125	2125	2125	0
74	20230608	202300	20086700	2125	2125	2125	2125	0
75	20230608	202200	20086700	2125	2125	2125	2125	0
76	20230608	202100	20086700	2125	2125	2125	2125	0
77	20230608	202000	20086700	2125	2125	2125	2125	0
78	20230608	201900	20086700	2125	2125	2125	2125	0
79	20230608	201800	20086700	2125	2125	2125	2125	0
80	20230608	201700	20086700	2125	2125	2125	2125	0
81	20230608	201600	20086700	2125	2125	2125	2125	0
82	20230608	201500	20086700	2125	2125	2125	2125	0
83	20230608	201400	20086700	2125	2125	2125	2125	0
84	20230608	201300	20086700	2125	2125	2125	2125	0
85	20230608	201200	20086700	2125	2125	2125	2125	0
86	20230608	201100	20086700	2125	2125	2125	2125	0
87	20230608	201000	20086700	2125	2125	2125	2125	0
88	20230608	200900	20086700	2125	2125	2125	2125	0
89	20230608	200800	20086700	2125	2125	2125	2125	0
90	20230608	200700	20086700	2125	2125	2125	2125	0
91	20230608	200600	20086700	2125	2125	2125	2125	0
92	20230608	200500	20086700	2125	2125	2125	2125	2519
93	20230608	200400	20086700	2125	2125	2125	2125	0
94	20230608	200300	20086700	2125	2125	2125	2125	0
95	20230608	200200	20086700	2125	2125	2125	2125	0
96	20230608	200100	20086700	2125	2125	2125	2125	0
97	20230608	200000	20086700	2125	2125	2125	2125	0
98	20230608	195900	20086700	2125	2125	2125	2125	0
99	20230608	195800	20086700	2125	2125	2125	2125	0
100	20230608	195700	20086700	2125	2125	2125	2125	0
101	20230608	195600	20086700	2125	2125	2125	2125	0
102	20230608	195500	20086700	2125	2125	2125	2125	0
103	20230608	195400	20086700	2125	2125	2125	2125	0
104	20230608	195300	20086700	2125	2125	2125	2125	0
105	20230608	195200	20086700	2125	2125	2125	2125	0
106	20230608	195100	20086700	2125	2125	2125	2125	0
107	20230608	195000	20086700	2125	2125	2125	2125	0
108	20230608	194900	20086700	2125	2125	2125	2125	0
109	20230608	194800	20086700	2125	2125	2125	2125	0
110	20230608	194700	20086700	2125	2125	2125	2125	0
111	20230608	194600	20086700	2125	2125	2125	2125	0
112	20230608	194500	20086700	2125	2125	2125	2125	0
113	20230608	194400	20086700	2125	2125	2125	2125	0
114	20230608	194300	20086700	2125	2125	2125	2125	0
115	20230608	194200	20086700	2125	2125	2125	2125	0
116	20230608	194100	20086700	2125	2125	2125	2125	0
117	20230608	194000	20086700	2125	2125	2125	2125	0
118	20230608	193900	20086700	2125	2125	2125	2125	0
119	20230608	193800	20086700	2125	2125	2125	2125	0
120	20230608	193700	20086700	2125	2125	2125	2125	0
121	20230608	193600	20086700	2125	2125	2125	2125	0
122	20230608	193500	20086700	2125	2125	2125	2125	2519
123	20230608	193400	20086700	2125	2125	2125	2125	0
124	20230608	193300	20086700	2125	2125	2125	2125	0
125	20230608	193200	20086700	2125	2125	2125	2125	0
126	20230608	193100	20086700	2125	2125	2125	2125	0
127	20230608	193000	20086700	2125	2125	2125	2125	0
128	20230608	192900	20086700	2125	2125	2125	2125	0
129	20230608	192800	20086700	2125	2125	2125	2125	0
130	20230608	192700	20086700	2125	2125	2125	2125	0
131	20230608	192600	20086700	2125	2125	2125	2125	0
132	20230608	192500	20086700	2125	2125	2125	2125	0
133	20230608	192400	20086700	2125	2125	2125	2125	0
134	20230608	192300	20086700	2125	2125	2125	2125	0
135	20230608	192200	20086700	2125	2125	2125	2125	0
136	20230608	192100	20086700	2125	2125	2125	2125	0
137	20230608	192000	20086700	2125	2125	2125	2125	0
138	20230608	191900	20086700	2125	2125	2125	2125	0
139	20230608	191800	20086700	2125	2125	2125	2125	0
140	20230608	191700	20086700	2125	2125	2125	2125	0
141	20230608	191600	20086700	2125	2125	2125	2125	0
142	20230608	191500	20086700	2125	2125	2125	2125	0
143	20230608	191400	20086700	2125	2125	2125	2125	0
144	20230608	191300	20086700	2125	2125	2125	2125	0
145	20230608	191200	20086700	2125	2125	2125	2125	0
146	20230608	191100	20086700	2125	2125	2125	2125	0
147	20230608	191000	20086700	2125	2125	2125	2125	0
148	20230608	190900	20086700	2125	2125	2125	2125	0
149	20230608	190800	20086700	2125	2125	2125	2125	0
150	20230608	190700	20086700	2125	2125	2125	2125	0
151	20230608	190600	20086700	2125	2125	2125	2125	0
152	20230608	190500	20086700	2125	2125	2125	2125	2519
153	20230608	190400	20086700	2125	2125	2125	2125	0
154	20230608	190300	20086700	2125	2125	2125	2125	0
155	20230608	190200	20086700	2125	2125	2125	2125	0
156	20230608	190100	20086700	2125	2125	2125	2125	0
157	20230608	190000	20086700	2125	2125	2125	2125	0
158	20230608	185900	20086700	2125	2125	2125	2125	0
159	20230608	185800	20086700	2125	2125	2125	2125	0
160	20230608	185700	20086700	2125	2125	2125	2125	0
161	20230608	185600	20086700	2125	2125	2125	2125	0
162	20230608	185500	20086700	2125	2125	2125	2125	0
163	20230608	185400	20086700	2125	2125	2125	2125	0
164	20230608	185300	20086700	2125	2125	2125	2125	0
165	20230608	185200	20086700	2125	2125	2125	2125	0
166	20230608	185100	20086700	2125	2125	2125	2125	0
167	20230608	185000	20086700	2125	2125	2125	2125	0
168	20230608	184900	20086700	2125	2125	2125	2125	0
169	20230608	184800	20086700	2125	2125	2125	2125	0
170	20230608	184700	20086700	2125	2125	2125	2125	0
171	20230608	184600	20086700	2125	2125	2125	2125	0
172	20230608	184500	20086700	2125	2125	2125	2125	0
173	20230608	184400	20086700	2125	2125	2125	2125	0
174	20230608	184300	20086700	2125	2125	2125	2125	0
175	20230608	184200	20086700	2125	2125	2125	2125	0
176	20230608	184100	20086700	2125	2125	2125	2125	0
177	20230608	184000	20086700	2125	2125	2125	2125	0
178	20230608	183900	20086700	2125	2125	2125	2125	0
179	20230608	183800	20086700	2125	2125	2125	2125	0
180	20230608	183700	20086700	2125	2125	2125	2125	0
181	20230608	183600	20086700	2125	2125	2125	2125	0
182	20230608	183500	20086700	2125	2125	2125	2125	2519
183	20230608	183400	20086700	2125	2125	2125	2125	0
184	20230608	183300	20086700	2125	2125	2125	2125	0
185	20230608	183200	20086700	2125	2125	2125	2125	0
186	20230608	183100	20086700	2125	2125	2125	2125	0
187	20230608	183000	20086700	2125	2125	2125	2125	0
188	20230608	182900	20086700	2125	2125	2125	2125	0
189	20230608	182800	20086700	2125	2125	2125	2125	0
190	20230608	182700	20086700	2125	2125	2125	2125	0
191	20230608	182600	20086700	2125	2125	2125	2125	0
192	20230608	182500	20086700	2125	2125	2125	2125	0
193	20230608	182400	20086700	2125	2125	2125	2125	0
194	20230608	182300	20086700	2125	2125	2125	2125	0
195	20230608	182200	20086700	2125	2125	2125	2125	0
196	20230608	182100	20086700	2125	2125	2125	2125	0
197	20230608	182000	20086700	2125	2125	2125	2125	0
198	20230608	181900	20086700	2125	2125	2125	2125	0
199	20230608	181800	20086700	2125	2125	2125	2125	0
200	20230608	181700	20086700	2125	2125	2125	2125	0
201	20230608	181600	20086700	2125	2125	2125	2125	0
202	20230608	181500	20086700	2125	2125	2125	2125	0
203	20230608	181400	20086700	2125	2125	2125	2125	0
204	20230608	181300	20086700	2125	2125	2125	2125	0
205	20230608	181200	20086700	2125	2125	2125	2125	0
206	20230608	181100	20086700	2125	2125	2125	2125	0
207	20230608	181000	20086700	2125	2125	2125	2125	0
208	20230608	180900	20086700	2125	2125	2125	2125	0
209	20230608	180800	20086700	2125	2125	2125	2125	0
210	20230608	180700	20086700	2125	2125	2125	2125	0
211	20230608	180600	20086700	2125	2125	2125	2125	0
212	20230608	180500	20086700	2125	2125	2125	2125	2519
213	20230608	180400	20086700	2125	2125	2125	2125	0
214	20230608	180300	20086700	2125	2125	2125	2125	0
215	20230608	180200	20086700	2125	2125	2125	2125	0
216	20230608	180100	20086700	2125	2125	2125	2125	0
217	20230608	180000	20086700	2125	2125	2125	2125	0
218	20230608	175900	20086700	2125	2125	2125	2125	0
219	20230608	175800	20086700	2125	2125	2125	2125	0
220	20230608	175700	20086700	2125	2125	2125	2125	0
221	20230608	175600	20086700	2125	2125	2125	2125	0
222	20230608	175500	20086700	2125	2125	2125	2125	0
223	20230608	175400	20086700	2125	2125	2125	2125	0
224	20230608	175300	20086700	2125	2125	2125	2125	0
225	20230608	175200	20086700	2125	2125	2125	2125	0
226	20230608	175100	20086700	2125	2125	2125	2125	0
227	20230608	175000	20086700	2125	2125	2125	2125	0
228	20230608	174900	20086700	2125	2125	2125	2125	0
229	20230608	174800	20086700	2125	2125	2125	2125	0
230	20230608	174700	20086700	2125	2125	2125	2125	0
231	20230608	174600	20086700	2125	2125	2125	2125	0
232	20230608	174500	20086700	2125	2125	2125	2125	0
233	20230608	174400	20086700	2125	2125	2125	2125	0
234	20230608	174300	20086700	2125	2125	2125	2125	0
235	20230608	174200	20086700	2125	2125	2125	2125	0
236	20230608	174100	20086700	2125	2125	2125	2125	0
237	20230608	174000	20086700	2125	2125	2125	2125	0
238	20230608	173900	20086700	2125	2125	2125	2125	0
239	20230608	173800	20086700	2125	2125	2125	2125	0
240	20230608	173700	20086700	2125	2125	2125	2125	0
241	20230608	173600	20086700	2125	2125	2125	2125	0
242	20230608	173500	20086700	2125	2125	2125	2125	2519
243	20230608	173400	20086700	2125	2125	2125	2125	0
244	20230608	173300	20086700	2125	2125	2125	2125	0
245	20230608	173200	20086700	2125	2125	2125	2125	0
246	20230608	173100	20086700	2125	2125	2125	2125	0
247	20230608	173000	20086700	2125	2125	2125	2125	0
248	20230608	172900	20086700	2125	2125	2125	2125	0
249	20230608	172800	20086700	2125	2125	2125	2125	0
250	20230608	172700	20086700	2125	2125	2125	2125	0
251	20230608	172600	20086700	2125	2125	2125	2125	0
252	20230608	172500	20086700	2125	2125	2125	2125	0
253	20230608	172400	20086700	2125	2125	2125	2125	0
254	20230608	172300	20086700	2125	2125	2125	2125	0
255	20230608	172200	20086700	2125	2125	2125	2125	0
256	20230608	172100	20086700	2125	2125	2125	2125	0
257	20230608	172000	20086700	2125	2125	2125	2125	0
258	20230608	171900	20086700	2125	2125	2125	2125	0
259	20230608	171800	20086700	2125	2125	2125	2125	0
260	20230608	171700	20086700	2125	2125	2125	2125	0
261	20230608	171600	20086700	2125	2125	2125	2125	0
262	20230608	171500	20086700	2125	2125	2125	2125	0
263	20230608	171400	20086700	2125	2125	2125	2125	0
264	20230608	171300	20086700	2125	2125	2125	2125	0
265	20230608	171200	20086700	2125	2125	2125	2125	0
266	20230608	171100	20086700	2125	2125	2125	2125	0
267	20230608	171000	20086700	2125	2125	2125	2125	0
268	20230608	170900	20086700	2125	2125	2125	2125	0
269	20230608	170800	20086700	2125	2125	2125	2125	0
270	20230608	170700	20086700	2125	2125	2125	2125	0
271	20230608	170600	20086700	2125	2125	2125	2125	0
272	20230608	170500	20086700	2125	2125	2125	2125	2519
273	20230608	170400	20086700	2125	2125	2125	2125	0
274	20230608	170300	20086700	2125	2125	2125	2125	0
275	20230608	170200	20086700	2125	2125	2125	2125	0
276	20230608	170100	20086700	2125	2125	2125	2125	0
277	20230608	170000	20086700	2125	2125	2125	2125	0
278	20230608	165900	20086700	2125	2125	2125	2125	0
279	20230608	165800	20086700	2125	2125	2125	2125	0
280	20230608	165700	20086700	2125	2125	2125	2125	0
281	20230608	165600	20086700	2125	2125	2125	2125	0
282	20230608	165500	20086700	2125	2125	2125	2125	0
283	20230608	165400	20086700	2125	2125	2125	2125	0
284	20230608	165300	20086700	2125	2125	2125	2125	0
285	20230608	165200	20086700	2125	2125	2125	2125	0
286	20230608	165100	20086700	2125	2125	2125	2125	0
287	20230608	165000	20086700	2125	2125	2125	2125	0
288	20230608	164900	20086700	2125	2125	2125	2125	0
289	20230608	164800	20086700	2125	2125	2125	2125	0
290	20230608	164700	20086700	2125	2125	2125	2125	0
291	20230608	164600	20086700	2125	2125	2125	2125	0
292	20230608	164500	20086700	2125	2125	2125	2125	0
293	20230608	164400	20086700	2125	2125	2125	2125	0
294	20230608	164300	20086700	2125	2125	2125	2125	0
295	20230608	164200	20086700	2125	2125	2125	2125	0
296	20230608	164100	20086700	2125	2125	2125	2125	0
297	20230608	164000	20086700	2125	2125	2125	2125	0
298	20230608	163900	20086700	2125	2125	2125	2125	0
299	20230608	163800	20086700	2125	2125	2125	2125	0
300	20230608	163700	20086700	2125	2125	2125	2125	0
301	20230608	163600	20086700	2125	2125	2125	2125	0
302	20230608	163500	20086700	2125	2125	2125	2125	2519
303	20230608	163400	20086700	2125	2125	2125	2125	0
304	20230608	163300	20086700	2125	2125	2125	2125	0
305	20230608	163200	20086700	2125	2125	2125	2125	0
306	20230608	163100	20086700	2125	2125	2125	2125	0
307	20230608	163000	20086700	2125	2125	2125	2125	0
308	20230608	162900	20086700	2125	2125	2125	2125	0
309	20230608	162800	20086700	2125	2125	2125	2125	0
310	20230608	162700	20086700	2125	2125	2125	2125	0
311	20230608	162600	20086700	2125	2125	2125	2125	0
312	20230608	162500	20086700	2125	2125	2125	2125	0
313	20230608	162400	20086700	2125	2125	2125	2125	0
314	20230608	162300	20086700	2125	2125	2125	2125	0
315	20230608	162200	20086700	2125	2125	2125	2125	0
316	20230608	162100	20086700	2125	2125	2125	2125	0
317	20230608	162000	20086700	2125	2125	2125	2125	0
318	20230608	161900	20086700	2125	2125	2125	2125	0
319	20230608	161800	20086700	2125	2125	2125	2125	0
320	20230608	161700	20086700	2125	2125	2125	2125	0
321	20230608	161600	20086700	2125	2125	2125	2125	0
322	20230608	161500	20086700	2125	2125	2125	2125	0
323	20230608	161400	20086700	2125	2125	2125	2125	0
324	20230608	161300	20086700	2125	2125	2125	2125	0
325	20230608	161200	20086700	2125	2125	2125	2125	0
326	20230608	161100	20086700	2125	2125	2125	2125	0
327	20230608	161000	20086700	2125	2125	2125	2125	0
328	20230608	160900	20086700	2125	2125	2125	2125	0
329	20230608	160800	20086700	2125	2125	2125	2125	0
330	20230608	160700	20086700	2125	2125	2125	2125	0
331	20230608	160600	20086700	2125	2125	2125	2125	0
332	20230608	160500	20086700	2125	2125	2125	2125	2519
333	20230608	160400	20086700	2125	2125	2125	2125	0
334	20230608	160300	20086700	2125	2125	2125	2125	0
335	20230608	160200	20086700	2125	2125	2125	2125	0
336	20230608	160100	20086700	2125	2125	2125	2125	0
337	20230608	160000	20086700	2125	2125	2125	2125	0
338	20230608	155900	20086700	2125	2125	2125	2125	0
339	20230608	155800	20086700	2125	2125	2125	2125	0
340	20230608	155700	20086700	2125	2125	2125	2125	0
341	20230608	155600	20086700	2125	2125	2125	2125	0
342	20230608	155500	20086700	2125	2125	2125	2125	0
343	20230608	155400	20086700	2125	2125	2125	2125	0
344	20230608	155300	20086700	2125	2125	2125	2125	0
345	20230608	155200	20086700	2125	2125	2125	2125	0
346	20230608	155100	20086700	2125	2125	2125	2125	0
347	20230608	155000	20086700	2125	2125	2125	2125	0
348	20230608	154900	20086700	2125	2125	2125	2125	0
349	20230608	154800	20086700	2125	2125	2125	2125	0
350	20230608	154700	20086700	2125	2125	2125	2125	0
351	20230608	154600	20086700	2125	2125	2125	2125	0
352	20230608	154500	20086700	2125	2125	2125	2125	0
353	20230608	154400	20086700	2125	2125	2125	2125	0
354	20230608	154300	20086700	2125	2125	2125	2125	0
355	20230608	154200	20086700	2125	2125	2125	2125	0
356	20230608	154100	20086700	2125	2125	2125	2125	0
357	20230608	154000	20086700	2125	2125	2125	2125	0
358	20230608	153900	20086700	2125	2125	2125	2125	0
359	20230608	153800	20086700	2125	2125	2125	2125	0
360	20230608	153700	20086700	2125	2125	2125	2125	0
361	20230608	153600	20086700	2125	2125	2125	2125	0
362	20230608	153500	20086700	2125	2125	2125	2125	2519
363	20230608	153400	20086700	2125	2125	2125	2125	0
364	20230608	153300	20086700	2125	2125	2125	2125	0
365	20230608	153200	20086700	2125	2125	2125	2125	0
366	20230608	153100	20086700	2125	2125	2125	2125	0
367	20230608	153000	20086700	2125	2125	2125	2125	2519
368	20230608	152900	14733825	2125	2125	2125	2125	0
369	20230608	152800	14733825	2125	2125	2125	2125	0
370	20230608	152700	14733825	2125	2125	2125	2125	0
371	20230608	152600	14733825	2125	2125	2125	2125	0
372	20230608	152500	14733825	2125	2125	2125	2125	0
373	20230608	152400	14733825	2125	2125	2125	2125	0
374	20230608	152300	14733825	2125	2125	2125	2125	0
375	20230608	152200	14733825	2125	2125	2125	2125	0
376	20230608	152100	14733825	2125	2125	2125	2125	0
377	20230608	152000	14733825	2125	2125	2125	2125	0
378	20230608	151900	14733825	2125	2125	2125	2125	0
379	20230608	151800	14733825	2125	2125	2125	2125	1
380	20230608	151700	14731700	2120	2120	2120	2120	6
381	20230608	151600	14718980	2120	2120	2120	2120	0
382	20230608	151500	14718980	2120	2120	2120	2120	8
383	20230608	151400	14702020	2120	2120	2120	2120	6
384	20230608	151300	14689300	2120	2120	2120	2120	6
385	20230608	151200	14676580	2120	2120	2120	2120	0
386	20230608	151100	14676580	2120	2120	2120	2120	7
387	20230608	151000	14661740	2120	2120	2120	2120	6
388	20230608	150900	14649020	2125	2120	2125	2120	10
389	20230608	150800	14627795	2120	2120	2120	2120	0
390	20230608	150700	14627795	2120	2125	2125	2120	10
391	20230608	150600	14606570	2120	2120	2120	2120	5
392	20230608	150500	14595970	2120	2120	2120	2120	5
393	20230608	150400	14585370	2120	2120	2120	2120	0
394	20230608	150300	14585370	2120	2120	2120	2120	7
395	20230608	150200	14570530	2120	2120	2120	2120	6
396	20230608	150100	14557810	2120	2120	2120	2120	7
397	20230608	150000	14542970	2120	2120	2120	2120	0
398	20230608	145900	14542970	2120	2125	2125	2120	8
399	20230608	145800	14526005	2120	2120	2120	2120	7
400	20230608	145700	14511165	2120	2120	2120	2120	5
401	20230608	145600	14500565	2120	2120	2120	2120	0
402	20230608	145500	14500565	2120	2120	2120	2120	6
403	20230608	145400	14487845	2120	2120	2120	2120	6
404	20230608	145300	14475125	2120	2120	2120	2120	6
405	20230608	145200	14462405	2120	2120	2120	2120	6
406	20230608	145100	14449685	2120	2120	2120	2120	0
407	20230608	145000	14449685	2120	2120	2120	2120	5
408	20230608	144900	14439085	2120	2120	2120	2120	6
409	20230608	144800	14426365	2120	2120	2120	2120	6
410	20230608	144700	14413645	2120	2120	2120	2120	0
411	20230608	144600	14413645	2120	2120	2120	2120	6
412	20230608	144500	14400925	2120	2120	2120	2120	6
413	20230608	144400	14388205	2120	2120	2120	2120	6
414	20230608	144300	14375485	2120	2120	2120	2120	0
415	20230608	144200	14375485	2120	2120	2120	2120	6
416	20230608	144100	14362765	2120	2120	2120	2120	6
417	20230608	144000	14350045	2120	2120	2120	2120	6
418	20230608	143900	14337325	2120	2120	2120	2120	0
419	20230608	143800	14337325	2120	2120	2120	2120	6
420	20230608	143700	14324605	2120	2120	2120	2120	6
421	20230608	143600	14311885	2120	2120	2120	2120	5
422	20230608	143500	14301285	2120	2120	2120	2120	0
423	20230608	143400	14301285	2120	2120	2120	2120	5
424	20230608	143300	14290685	2120	2120	2120	2120	5
425	20230608	143200	14280085	2120	2120	2120	2120	4
426	20230608	143100	14271605	2120	2120	2120	2120	0
427	20230608	143000	14271605	2120	2120	2120	2120	5
428	20230608	142900	14261005	2120	2120	2120	2120	4
429	20230608	142800	14252525	2120	2120	2120	2120	6
430	20230608	142700	14239805	2120	2120	2120	2120	0
431	20230608	142600	14239805	2120	2125	2125	2120	5
432	20230608	142500	14229200	2120	2120	2120	2120	6
433	20230608	142400	14216480	2120	2120	2120	2120	6
434	20230608	142300	14203760	2120	2120	2120	2120	5
435	20230608	142200	14193160	2120	2120	2120	2120	0
436	20230608	142100	14193160	2120	2120	2120	2120	5
437	20230608	142000	14182560	2120	2120	2120	2120	5
438	20230608	141900	14171960	2120	2120	2120	2120	5
439	20230608	141800	14161360	2120	2120	2120	2120	0
440	20230608	141700	14161360	2120	2120	2120	2120	6
441	20230608	141600	14148640	2120	2120	2120	2120	6
442	20230608	141500	14135920	2120	2120	2120	2120	5
443	20230608	141400	14125320	2120	2120	2120	2120	0
444	20230608	141300	14125320	2120	2120	2120	2120	4
445	20230608	141200	14116840	2120	2120	2120	2120	4
446	20230608	141100	14108360	2120	2120	2120	2120	5
447	20230608	141000	14097760	2120	2120	2120	2120	0
448	20230608	140900	14097760	2120	2120	2120	2120	5
449	20230608	140800	14087160	2120	2120	2120	2120	5
450	20230608	140700	14076560	2120	2120	2120	2120	5
451	20230608	140600	14065960	2120	2120	2120	2120	0
452	20230608	140500	14065960	2120	2120	2120	2120	4
453	20230608	140400	14057480	2120	2120	2120	2120	5
454	20230608	140300	14046880	2120	2120	2120	2120	5
455	20230608	140200	14036280	2120	2120	2120	2120	0
456	20230608	140100	14036280	2120	2120	2120	2120	6
457	20230608	140000	14023560	2120	2120	2120	2120	8
458	20230608	135900	14006600	2120	2120	2120	2120	6
459	20230608	135800	13993880	2120	2120	2120	2120	6
460	20230608	135700	13981160	2120	2120	2120	2120	0
461	20230608	135600	13981160	2120	2120	2120	2120	4
462	20230608	135500	13972680	2120	2120	2120	2120	4
463	20230608	135400	13964200	2120	2120	2120	2120	4
464	20230608	135300	13955720	2120	2120	2120	2120	0
465	20230608	135200	13955720	2120	2120	2120	2120	4
466	20230608	135100	13947240	2120	2120	2120	2120	5
467	20230608	135000	13936640	2120	2120	2120	2120	4
468	20230608	134900	13928160	2120	2120	2120	2120	0
469	20230608	134800	13928160	2120	2120	2120	2120	5
470	20230608	134700	13917560	2120	2125	2125	2120	5
471	20230608	134600	13906955	2120	2120	2120	2120	7
472	20230608	134500	13892115	2125	2125	2125	2125	1
473	20230608	134400	13889990	2120	2120	2120	2120	5
474	20230608	134300	13879390	2120	2120	2120	2120	4
475	20230608	134200	13870910	2120	2120	2120	2120	4
476	20230608	134100	13862430	2125	2125	2125	2125	1
477	20230608	134000	13860305	2120	2120	2120	2120	4
478	20230608	133900	13851825	2120	2120	2120	2120	5
479	20230608	133800	13841225	2125	2125	2125	2125	0
480	20230608	133700	13841225	2125	2125	2125	2125	2000
481	20230608	133600	9591225	2125	2125	2125	2125	0
482	20230608	133500	9591225	2125	2125	2125	2125	0
483	20230608	133400	9591225	2125	2125	2125	2125	0
484	20230608	133300	9591225	2125	2125	2125	2125	0
485	20230608	133200	9591225	2125	2125	2125	2125	0
486	20230608	133100	9591225	2125	2125	2125	2125	0
487	20230608	133000	9591225	2125	2125	2125	2125	0
488	20230608	132900	9591225	2125	2125	2125	2125	0
489	20230608	132800	9591225	2125	2125	2125	2125	0
490	20230608	132700	9591225	2125	2125	2125	2125	0
491	20230608	132600	9591225	2125	2125	2125	2125	0
492	20230608	132500	9591225	2125	2125	2125	2125	0
493	20230608	132400	9591225	2125	2125	2125	2125	0
494	20230608	132300	9591225	2125	2125	2125	2125	0
495	20230608	132200	9591225	2125	2125	2125	2125	0
496	20230608	132100	9591225	2125	2125	2125	2125	0
497	20230608	132000	9591225	2125	2125	2125	2125	0
498	20230608	131900	9591225	2125	2125	2125	2125	0
499	20230608	131800	9591225	2125	2125	2125	2125	1
500	20230608	131700	9589100	2120	2120	2120	2120	0
501	20230608	131600	9589100	2120	2120	2120	2120	0
502	20230608	131500	9589100	2120	2120	2120	2120	0
503	20230608	131400	9589100	2120	2120	2120	2120	0
504	20230608	131300	9589100	2120	2120	2120	2120	0
505	20230608	131200	9589100	2120	2120	2120	2120	0
506	20230608	131100	9589100	2120	2120	2120	2120	44
507	20230608	131000	9495820	2125	2125	2125	2125	0
508	20230608	130900	9495820	2125	2125	2125	2125	0
509	20230608	130800	9495820	2125	2125	2125	2125	0
510	20230608	130700	9495820	2125	2125	2125	2125	0
511	20230608	130600	9495820	2125	2125	2125	2125	1
512	20230608	130500	9493695	2120	2120	2120	2120	0
513	20230608	130400	9493695	2120	2120	2120	2120	0
514	20230608	130300	9493695	2120	2120	2120	2120	0
515	20230608	130200	9493695	2120	2120	2120	2120	0
516	20230608	130100	9493695	2120	2120	2120	2120	0
517	20230608	130000	9493695	2120	2120	2120	2120	0
518	20230608	125900	9493695	2120	2120	2120	2120	0
519	20230608	125800	9493695	2120	2120	2120	2120	0
520	20230608	125700	9493695	2120	2120	2120	2120	0
521	20230608	125600	9493695	2120	2120	2120	2120	0
522	20230608	125500	9493695	2120	2120	2120	2120	0
523	20230608	125400	9493695	2120	2120	2120	2120	0
524	20230608	125300	9493695	2120	2120	2120	2120	0
525	20230608	125200	9493695	2120	2120	2120	2120	0
526	20230608	125100	9493695	2120	2120	2120	2120	0
527	20230608	125000	9493695	2120	2120	2120	2120	0
528	20230608	124900	9493695	2120	2120	2120	2120	0
529	20230608	124800	9493695	2120	2120	2120	2120	0
530	20230608	124700	9493695	2120	2120	2120	2120	0
531	20230608	124600	9493695	2120	2120	2120	2120	0
532	20230608	124500	9493695	2120	2120	2120	2120	0
533	20230608	124400	9493695	2120	2120	2120	2120	0
534	20230608	124300	9493695	2120	2120	2120	2120	0
535	20230608	124200	9493695	2120	2120	2120	2120	0
536	20230608	124100	9493695	2120	2120	2120	2120	0
537	20230608	124000	9493695	2120	2120	2120	2120	0
538	20230608	123900	9493695	2120	2120	2120	2120	279
539	20230608	123800	8902215	2125	2125	2125	2125	0
540	20230608	123700	8902215	2125	2125	2125	2125	0
541	20230608	123600	8902215	2125	2125	2125	2125	0
542	20230608	123500	8902215	2125	2125	2125	2125	0
543	20230608	123400	8902215	2125	2125	2125	2125	0
544	20230608	123300	8902215	2125	2125	2125	2125	0
545	20230608	123200	8902215	2125	2125	2125	2125	0
546	20230608	123100	8902215	2125	2125	2125	2125	0
547	20230608	123000	8902215	2125	2125	2125	2125	0
548	20230608	122900	8902215	2125	2125	2125	2125	0
549	20230608	122800	8902215	2125	2125	2125	2125	0
550	20230608	122700	8902215	2125	2125	2125	2125	0
551	20230608	122600	8902215	2125	2125	2125	2125	0
552	20230608	122500	8902215	2125	2125	2125	2125	0
553	20230608	122400	8902215	2125	2125	2125	2125	0
554	20230608	122300	8902215	2125	2125	2125	2125	0
555	20230608	122200	8902215	2125	2125	2125	2125	0
556	20230608	122100	8902215	2125	2125	2125	2125	0
557	20230608	122000	8902215	2125	2125	2125	2125	0
558	20230608	121900	8902215	2125	2125	2125	2125	0
559	20230608	121800	8902215	2125	2125	2125	2125	0
560	20230608	121700	8902215	2125	2125	2125	2125	0
561	20230608	121600	8902215	2125	2125	2125	2125	0
562	20230608	121500	8902215	2125	2125	2125	2125	0
563	20230608	121400	8902215	2125	2125	2125	2125	0
564	20230608	121300	8902215	2125	2125	2125	2125	0
565	20230608	121200	8902215	2125	2125	2125	2125	0
566	20230608	121100	8902215	2125	2125	2125	2125	0
567	20230608	121000	8902215	2125	2125	2125	2125	0
568	20230608	120900	8902215	2125	2125	2125	2125	0
569	20230608	120800	8902215	2125	2125	2125	2125	0
570	20230608	120700	8902215	2125	2125	2125	2125	0
571	20230608	120600	8902215	2125	2125	2125	2125	0
572	20230608	120500	8902215	2125	2125	2125	2125	0
573	20230608	120400	8902215	2125	2125	2125	2125	0
574	20230608	120300	8902215	2125	2125	2125	2125	0
575	20230608	120200	8902215	2125	2125	2125	2125	0
576	20230608	120100	8902215	2125	2125	2125	2125	0
577	20230608	120000	8902215	2125	2125	2125	2125	0
578	20230608	115900	8902215	2125	2125	2125	2125	0
579	20230608	115800	8902215	2125	2125	2125	2125	0
580	20230608	115700	8902215	2125	2125	2125	2125	0
581	20230608	115600	8902215	2125	2125	2125	2125	0
582	20230608	115500	8902215	2125	2125	2125	2125	0
583	20230608	115400	8902215	2125	2125	2125	2125	0
584	20230608	115300	8902215	2125	2125	2125	2125	0
585	20230608	115200	8902215	2125	2125	2125	2125	0
586	20230608	115100	8902215	2125	2125	2125	2125	0
587	20230608	115000	8902215	2125	2125	2125	2125	0
588	20230608	114900	8902215	2125	2125	2125	2125	0
589	20230608	114800	8902215	2125	2125	2125	2125	0
590	20230608	114700	8902215	2125	2125	2125	2125	0
591	20230608	114600	8902215	2125	2125	2125	2125	0
592	20230608	114500	8902215	2125	2125	2125	2125	0
593	20230608	114400	8902215	2125	2125	2125	2125	0
594	20230608	114300	8902215	2125	2125	2125	2125	0
595	20230608	114200	8902215	2125	2125	2125	2125	0
596	20230608	114100	8902215	2125	2125	2125	2125	0
597	20230608	114000	8902215	2125	2125	2125	2125	0
598	20230608	113900	8902215	2125	2125	2125	2125	0
599	20230608	113800	8902215	2125	2125	2125	2125	0
600	20230608	113700	8902215	2125	2125	2125	2125	0
601	20230608	113600	8902215	2125	2125	2125	2125	0
602	20230608	113500	8902215	2125	2125	2125	2125	0
603	20230608	113400	8902215	2125	2125	2125	2125	0
604	20230608	113300	8902215	2125	2125	2125	2125	0
605	20230608	113200	8902215	2125	2125	2125	2125	0
606	20230608	113100	8902215	2125	2125	2125	2125	0
607	20230608	113000	8902215	2125	2125	2125	2125	0
608	20230608	112900	8902215	2125	2125	2125	2125	0
609	20230608	112800	8902215	2125	2125	2125	2125	0
610	20230608	112700	8902215	2125	2125	2125	2125	0
611	20230608	112600	8902215	2125	2125	2125	2125	0
612	20230608	112500	8902215	2125	2125	2125	2125	0
613	20230608	112400	8902215	2125	2125	2125	2125	0
614	20230608	112300	8902215	2125	2125	2125	2125	0
615	20230608	112200	8902215	2125	2125	2125	2125	0
616	20230608	112100	8902215	2125	2125	2125	2125	0
617	20230608	112000	8902215	2125	2125	2125	2125	0
618	20230608	111900	8902215	2125	2125	2125	2125	0
619	20230608	111800	8902215	2125	2125	2125	2125	0
620	20230608	111700	8902215	2125	2125	2125	2125	0
621	20230608	111600	8902215	2125	2125	2125	2125	0
622	20230608	111500	8902215	2125	2125	2125	2125	0
623	20230608	111400	8902215	2125	2125	2125	2125	0
624	20230608	111300	8902215	2125	2125	2125	2125	0
625	20230608	111200	8902215	2125	2125	2125	2125	0
626	20230608	111100	8902215	2125	2125	2125	2125	0
627	20230608	111000	8902215	2125	2125	2125	2125	0
628	20230608	110900	8902215	2125	2125	2125	2125	0
629	20230608	110800	8902215	2125	2125	2125	2125	0
630	20230608	110700	8902215	2125	2125	2125	2125	0
631	20230608	110600	8902215	2125	2125	2125	2125	1
632	20230608	110500	8900090	2120	2120	2120	2120	0
633	20230608	110400	8900090	2120	2120	2120	2120	0
634	20230608	110300	8900090	2120	2120	2120	2120	0
635	20230608	110200	8900090	2120	2120	2120	2120	0
636	20230608	110100	8900090	2120	2120	2120	2120	0
637	20230608	110000	8900090	2120	2120	2120	2120	0
638	20230608	105900	8900090	2120	2120	2120	2120	0
639	20230608	105800	8900090	2120	2120	2120	2120	44
640	20230608	105700	8806810	2120	2120	2120	2120	0
641	20230608	105600	8806810	2120	2120	2120	2120	0
642	20230608	105500	8806810	2120	2120	2120	2120	0
643	20230608	105400	8806810	2120	2120	2120	2120	0
644	20230608	105300	8806810	2120	2120	2120	2120	0
645	20230608	105200	8806810	2120	2120	2120	2120	0
646	20230608	105100	8806810	2120	2120	2120	2120	0
647	20230608	105000	8806810	2120	2120	2120	2120	0
648	20230608	104900	8806810	2120	2120	2120	2120	0
649	20230608	104800	8806810	2120	2120	2120	2120	0
650	20230608	104700	8806810	2120	2120	2120	2120	0
651	20230608	104600	8806810	2120	2120	2120	2120	0
652	20230608	104500	8806810	2120	2120	2120	2120	0
653	20230608	104400	8806810	2120	2120	2120	2120	0
654	20230608	104300	8806810	2120	2120	2120	2120	0
655	20230608	104200	8806810	2120	2120	2120	2120	0
656	20230608	104100	8806810	2120	2120	2120	2120	0
657	20230608	104000	8806810	2120	2120	2120	2120	3
658	20230608	103900	8800450	2120	2125	2125	2120	6
659	20230608	103800	8787715	2120	2120	2120	2120	3
660	20230608	103700	8781355	2125	2125	2125	2125	3
661	20230608	103600	8774980	2125	2125	2125	2125	0
662	20230608	103500	8774980	2125	2125	2125	2125	0
663	20230608	103400	8774980	2125	2125	2125	2125	0
664	20230608	103300	8774980	2125	2125	2125	2125	0
665	20230608	103200	8774980	2125	2125	2125	2125	0
666	20230608	103100	8774980	2125	2125	2125	2125	0
667	20230608	103000	8774980	2125	2125	2125	2125	0
668	20230608	102900	8774980	2125	2125	2125	2125	0
669	20230608	102800	8774980	2125	2125	2125	2125	0
670	20230608	102700	8774980	2125	2125	2125	2125	0
671	20230608	102600	8774980	2125	2125	2125	2125	0
672	20230608	102500	8774980	2125	2125	2125	2125	0
673	20230608	102400	8774980	2125	2125	2125	2125	0
674	20230608	102300	8774980	2125	2125	2125	2125	0
675	20230608	102200	8774980	2125	2125	2125	2125	0
676	20230608	102100	8774980	2125	2125	2125	2125	0
677	20230608	102000	8774980	2125	2125	2125	2125	0
678	20230608	101900	8774980	2125	2125	2125	2125	0
679	20230608	101800	8774980	2125	2125	2125	2125	0
680	20230608	101700	8774980	2125	2125	2125	2125	0
681	20230608	101600	8774980	2125	2125	2125	2125	0
682	20230608	101500	8774980	2125	2125	2125	2125	0
683	20230608	101400	8774980	2125	2125	2125	2125	0
684	20230608	101300	8774980	2125	2125	2125	2125	0
685	20230608	101200	8774980	2125	2125	2125	2125	0
686	20230608	101100	8774980	2125	2125	2125	2125	50
687	20230608	101000	8668730	2115	2115	2115	2115	0
688	20230608	100900	8668730	2115	2115	2115	2115	0
689	20230608	100800	8668730	2115	2115	2115	2115	0
690	20230608	100700	8668730	2115	2115	2115	2115	0
691	20230608	100600	8668730	2115	2115	2115	2115	0
692	20230608	100500	8668730	2115	2115	2115	2115	0
693	20230608	100400	8668730	2115	2115	2115	2115	0
694	20230608	100300	8668730	2115	2115	2115	2115	0
695	20230608	100200	8668730	2115	2115	2115	2115	0
696	20230608	100100	8668730	2115	2115	2115	2115	0
697	20230608	100000	8668730	2115	2115	2115	2115	0
698	20230608	095900	8668730	2115	2115	2115	2115	0
699	20230608	095800	8668730	2115	2115	2115	2115	0
700	20230608	095700	8668730	2115	2115	2115	2115	44
701	20230608	095600	8575670	2120	2120	2120	2120	0
702	20230608	095500	8575670	2120	2120	2120	2120	0
703	20230608	095400	8575670	2120	2120	2120	2120	44
704	20230608	095300	8482390	2125	2125	2125	2125	0
705	20230608	095200	8482390	2125	2125	2125	2125	0
706	20230608	095100	8482390	2125	2125	2125	2125	0
707	20230608	095000	8482390	2125	2125	2125	2125	1
708	20230608	094900	8480265	2120	2120	2120	2120	0
709	20230608	094800	8480265	2120	2120	2120	2120	0
710	20230608	094700	8480265	2120	2120	2120	2120	436
711	20230608	094600	7555945	2125	2125	2125	2125	0
712	20230608	094500	7555945	2125	2125	2125	2125	0
713	20230608	094400	7555945	2125	2125	2125	2125	0
714	20230608	094300	7555945	2125	2125	2125	2125	0
715	20230608	094200	7555945	2125	2125	2125	2125	0
716	20230608	094100	7555945	2125	2125	2125	2125	0
717	20230608	094000	7555945	2125	2125	2125	2125	0
718	20230608	093900	7555945	2125	2125	2125	2125	0
719	20230608	093800	7555945	2125	2125	2125	2125	0
720	20230608	093700	7555945	2125	2125	2125	2125	0
721	20230608	093600	7555945	2125	2125	2125	2125	0
722	20230608	093500	7555945	2125	2125	2125	2125	0
723	20230608	093400	7555945	2125	2125	2125	2125	0
724	20230608	093300	7555945	2125	2125	2125	2125	0
725	20230608	093200	7555945	2125	2125	2125	2125	0
726	20230608	093100	7555945	2125	2125	2125	2125	0
727	20230608	093000	7555945	2125	2125	2125	2125	0
728	20230608	092900	7555945	2125	2125	2125	2125	0
729	20230608	092800	7555945	2125	2125	2125	2125	0
730	20230608	092700	7555945	2125	2125	2125	2125	0
731	20230608	092600	7555945	2125	2125	2125	2125	0
732	20230608	092500	7555945	2125	2125	2125	2125	0
733	20230608	092400	7555945	2125	2125	2125	2125	0
734	20230608	092300	7555945	2125	2125	2125	2125	1
735	20230608	092200	7553820	2110	2110	2110	2110	0
736	20230608	092100	7553820	2110	2110	2110	2110	0
737	20230608	092000	7553820	2110	2110	2110	2110	0
738	20230608	091900	7553820	2110	2110	2110	2110	0
739	20230608	091800	7553820	2110	2110	2110	2110	0
740	20230608	091700	7553820	2110	2110	2110	2110	0
741	20230608	091600	7553820	2110	2110	2110	2110	0
742	20230608	091500	7553820	2110	2110	2110	2110	0
743	20230608	091400	7553820	2110	2110	2110	2110	0
744	20230608	091300	7553820	2110	2110	2110	2110	0
745	20230608	091200	7553820	2110	2110	2110	2110	3579
746	20230608	091100	2130	2130	2130	2130	2130	0
747	20230608	091000	2130	2130	2130	2130	2130	0
748	20230608	090900	2130	2130	2130	2130	2130	0
749	20230608	090800	2130	2130	2130	2130	2130	0
750	20230608	090700	2130	2130	2130	2130	2130	1
751	20230608	090600	0	2120	2120	2120	2120	0
752	20230608	090500	0	2120	2120	2120	2120	0
753	20230608	090400	0	2120	2120	2120	2120	0
754	20230608	090300	0	2120	2120	2120	2120	0
755	20230608	090200	0	2120	2120	2120	2120	0
756	20230608	090100	0	2120	2120	2120	2120	0
757	20230608	090000	0	2120	2120	2120	2120	0