38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 212700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 3 | 20240819 | 212600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240819 | 212500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240819 | 212400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240819 | 212300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240819 | 212200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240819 | 212100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240819 | 212000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240819 | 211900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240819 | 211800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240819 | 211700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240819 | 211600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240819 | 211500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240819 | 211400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240819 | 211300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240819 | 211200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240819 | 211100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240819 | 211000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240819 | 210900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240819 | 210800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240819 | 210700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240819 | 210600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240819 | 210500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240819 | 210400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240819 | 210300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240819 | 210200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240819 | 210100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240819 | 210000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240819 | 205900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240819 | 205800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240819 | 205700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 33 | 20240819 | 205600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240819 | 205500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240819 | 205400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240819 | 205300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240819 | 205200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240819 | 205100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240819 | 205000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240819 | 204900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240819 | 204800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240819 | 204700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240819 | 204600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240819 | 204500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240819 | 204400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240819 | 204300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240819 | 204200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240819 | 204100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240819 | 204000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240819 | 203900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240819 | 203800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240819 | 203700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240819 | 203600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240819 | 203500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240819 | 203400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240819 | 203300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240819 | 203200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240819 | 203100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240819 | 203000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240819 | 202900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240819 | 202800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240819 | 202700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 63 | 20240819 | 202600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240819 | 202500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240819 | 202400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240819 | 202300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240819 | 202200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240819 | 202100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240819 | 202000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240819 | 201900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240819 | 201800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240819 | 201700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240819 | 201600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240819 | 201500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240819 | 201400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240819 | 201300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240819 | 201200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240819 | 201100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240819 | 201000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240819 | 200900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240819 | 200800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240819 | 200700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240819 | 200600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240819 | 200500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240819 | 200400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240819 | 200300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240819 | 200200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240819 | 200100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240819 | 200000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240819 | 195900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240819 | 195800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240819 | 195700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 93 | 20240819 | 195600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240819 | 195500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240819 | 195400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240819 | 195300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240819 | 195200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240819 | 195100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240819 | 195000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240819 | 194900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240819 | 194800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240819 | 194700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240819 | 194600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240819 | 194500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240819 | 194400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240819 | 194300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240819 | 194200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240819 | 194100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240819 | 194000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240819 | 193900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240819 | 193800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240819 | 193700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240819 | 193600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240819 | 193500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240819 | 193400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240819 | 193300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240819 | 193200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240819 | 193100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240819 | 193000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240819 | 192900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240819 | 192800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240819 | 192700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 123 | 20240819 | 192600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240819 | 192500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240819 | 192400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240819 | 192300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240819 | 192200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240819 | 192100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240819 | 192000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240819 | 191900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240819 | 191800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240819 | 191700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240819 | 191600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240819 | 191500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240819 | 191400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240819 | 191300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240819 | 191200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240819 | 191100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240819 | 191000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240819 | 190900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240819 | 190800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240819 | 190700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240819 | 190600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240819 | 190500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240819 | 190400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240819 | 190300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240819 | 190200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240819 | 190100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240819 | 190000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240819 | 185900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240819 | 185800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240819 | 185700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 153 | 20240819 | 185600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240819 | 185500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240819 | 185400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240819 | 185300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240819 | 185200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240819 | 185100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240819 | 185000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240819 | 184900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240819 | 184800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240819 | 184700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240819 | 184600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240819 | 184500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240819 | 184400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240819 | 184300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240819 | 184200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240819 | 184100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240819 | 184000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240819 | 183900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240819 | 183800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240819 | 183700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240819 | 183600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240819 | 183500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240819 | 183400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240819 | 183300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240819 | 183200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240819 | 183100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240819 | 183000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240819 | 182900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240819 | 182800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240819 | 182700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 183 | 20240819 | 182600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240819 | 182500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240819 | 182400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240819 | 182300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240819 | 182200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240819 | 182100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240819 | 182000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240819 | 181900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240819 | 181800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240819 | 181700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240819 | 181600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240819 | 181500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240819 | 181400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240819 | 181300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240819 | 181200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240819 | 181100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240819 | 181000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240819 | 180900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240819 | 180800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240819 | 180700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240819 | 180600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240819 | 180500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240819 | 180400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240819 | 180300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240819 | 180200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240819 | 180100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240819 | 180000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240819 | 175900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240819 | 175800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240819 | 175700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 213 | 20240819 | 175600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240819 | 175500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240819 | 175400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240819 | 175300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240819 | 175200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240819 | 175100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240819 | 175000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240819 | 174900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240819 | 174800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240819 | 174700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240819 | 174600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240819 | 174500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240819 | 174400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240819 | 174300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240819 | 174200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240819 | 174100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240819 | 174000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240819 | 173900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240819 | 173800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240819 | 173700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240819 | 173600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240819 | 173500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240819 | 173400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240819 | 173300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240819 | 173200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240819 | 173100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240819 | 173000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240819 | 172900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240819 | 172800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240819 | 172700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 243 | 20240819 | 172600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240819 | 172500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240819 | 172400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240819 | 172300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240819 | 172200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240819 | 172100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240819 | 172000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240819 | 171900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240819 | 171800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240819 | 171700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240819 | 171600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240819 | 171500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240819 | 171400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240819 | 171300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240819 | 171200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240819 | 171100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240819 | 171000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240819 | 170900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240819 | 170800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240819 | 170700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240819 | 170600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240819 | 170500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240819 | 170400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240819 | 170300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240819 | 170200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240819 | 170100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240819 | 170000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240819 | 165900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240819 | 165800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240819 | 165700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 273 | 20240819 | 165600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240819 | 165500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240819 | 165400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240819 | 165300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240819 | 165200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240819 | 165100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240819 | 165000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240819 | 164900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240819 | 164800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240819 | 164700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240819 | 164600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240819 | 164500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240819 | 164400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240819 | 164300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240819 | 164200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240819 | 164100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240819 | 164000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240819 | 163900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240819 | 163800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240819 | 163700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240819 | 163600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240819 | 163500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240819 | 163400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240819 | 163300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240819 | 163200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240819 | 163100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240819 | 163000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240819 | 162900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240819 | 162800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240819 | 162700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 303 | 20240819 | 162600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240819 | 162500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240819 | 162400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240819 | 162300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240819 | 162200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240819 | 162100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240819 | 162000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240819 | 161900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240819 | 161800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240819 | 161700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240819 | 161600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240819 | 161500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240819 | 161400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240819 | 161300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240819 | 161200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240819 | 161100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240819 | 161000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240819 | 160900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240819 | 160800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240819 | 160700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240819 | 160600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240819 | 160500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240819 | 160400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240819 | 160300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240819 | 160200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240819 | 160100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240819 | 160000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240819 | 155900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240819 | 155800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240819 | 155700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 333 | 20240819 | 155600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240819 | 155500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240819 | 155400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240819 | 155300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240819 | 155200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240819 | 155100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240819 | 155000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240819 | 154900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240819 | 154800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240819 | 154700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240819 | 154600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240819 | 154500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240819 | 154400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20240819 | 154300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240819 | 154200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20240819 | 154100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20240819 | 154000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20240819 | 153900 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20240819 | 153800 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20240819 | 153700 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20240819 | 153600 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20240819 | 153500 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20240819 | 153400 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20240819 | 153300 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20240819 | 153200 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20240819 | 153100 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20240819 | 153000 | 26920796945 | 5300 | 5300 | 5300 | 5300 | 45120 |
| 360 | 20240819 | 152900 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20240819 | 152800 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20240819 | 152700 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 363 | 20240819 | 152600 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 364 | 20240819 | 152500 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 365 | 20240819 | 152400 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 366 | 20240819 | 152300 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 367 | 20240819 | 152200 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 368 | 20240819 | 152100 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 369 | 20240819 | 152000 | 26681660945 | 5240 | 5240 | 5240 | 5240 | 0 |
| 370 | 20240819 | 151900 | 26681660945 | 5240 | 5240 | 5250 | 5230 | 10772 |
| 371 | 20240819 | 151800 | 26625189335 | 5240 | 5240 | 5240 | 5220 | 2426 |
| 372 | 20240819 | 151700 | 26612503715 | 5240 | 5250 | 5260 | 5240 | 3015 |
| 373 | 20240819 | 151600 | 26596682625 | 5240 | 5270 | 5270 | 5220 | 7737 |
| 374 | 20240819 | 151500 | 26556016815 | 5270 | 5280 | 5300 | 5270 | 6011 |
| 375 | 20240819 | 151400 | 26524232435 | 5280 | 5270 | 5280 | 5270 | 869 |
| 376 | 20240819 | 151300 | 26519649545 | 5270 | 5270 | 5280 | 5260 | 3807 |
| 377 | 20240819 | 151200 | 26499589695 | 5270 | 5270 | 5270 | 5260 | 6244 |
| 378 | 20240819 | 151100 | 26466723775 | 5270 | 5260 | 5300 | 5250 | 9829 |
| 379 | 20240819 | 151000 | 26414834275 | 5250 | 5250 | 5260 | 5230 | 5057 |
| 380 | 20240819 | 150900 | 26388280545 | 5250 | 5210 | 5270 | 5210 | 6310 |
| 381 | 20240819 | 150800 | 26355160915 | 5210 | 5200 | 5220 | 5200 | 1216 |
| 382 | 20240819 | 150700 | 26348819335 | 5220 | 5220 | 5230 | 5200 | 2232 |
| 383 | 20240819 | 150600 | 26337173845 | 5220 | 5190 | 5220 | 5180 | 1924 |
| 384 | 20240819 | 150500 | 26327165825 | 5200 | 5190 | 5200 | 5170 | 1811 |
| 385 | 20240819 | 150400 | 26317785155 | 5180 | 5190 | 5210 | 5180 | 2010 |
| 386 | 20240819 | 150300 | 26307353195 | 5190 | 5180 | 5190 | 5180 | 1381 |
| 387 | 20240819 | 150200 | 26300195235 | 5190 | 5180 | 5190 | 5180 | 697 |
| 388 | 20240819 | 150100 | 26296583255 | 5180 | 5160 | 5190 | 5160 | 618 |
| 389 | 20240819 | 150000 | 26293387075 | 5160 | 5170 | 5190 | 5160 | 2016 |
| 390 | 20240819 | 145900 | 26282962925 | 5170 | 5150 | 5170 | 5150 | 1021 |
| 391 | 20240819 | 145800 | 26277695105 | 5150 | 5150 | 5180 | 5140 | 3443 |
| 392 | 20240819 | 145700 | 26259959835 | 5150 | 5180 | 5200 | 5150 | 4255 |
| 393 | 20240819 | 145600 | 26237953735 | 5180 | 5170 | 5200 | 5170 | 620 |
| 394 | 20240819 | 145500 | 26234748145 | 5160 | 5190 | 5210 | 5160 | 3932 |
| 395 | 20240819 | 145400 | 26214391195 | 5210 | 5190 | 5210 | 5180 | 469 |
| 396 | 20240819 | 145300 | 26211961245 | 5180 | 5190 | 5220 | 5180 | 628 |
| 397 | 20240819 | 145200 | 26208706905 | 5180 | 5190 | 5240 | 5180 | 1659 |
| 398 | 20240819 | 145100 | 26200075555 | 5190 | 5190 | 5190 | 5190 | 948 |
| 399 | 20240819 | 145000 | 26195155435 | 5180 | 5180 | 5190 | 5180 | 2111 |
| 400 | 20240819 | 144900 | 26184219875 | 5180 | 5170 | 5180 | 5160 | 1777 |
| 401 | 20240819 | 144800 | 26175036085 | 5160 | 5180 | 5190 | 5160 | 4671 |
| 402 | 20240819 | 144700 | 26150856295 | 5180 | 5200 | 5220 | 5170 | 4106 |
| 403 | 20240819 | 144600 | 26129571785 | 5220 | 5170 | 5220 | 5160 | 5696 |
| 404 | 20240819 | 144500 | 26100112435 | 5170 | 5180 | 5180 | 5170 | 1530 |
| 405 | 20240819 | 144400 | 26092189965 | 5190 | 5170 | 5190 | 5160 | 2018 |
| 406 | 20240819 | 144300 | 26081756675 | 5170 | 5180 | 5190 | 5170 | 489 |
| 407 | 20240819 | 144200 | 26079227395 | 5170 | 5200 | 5200 | 5170 | 1242 |
| 408 | 20240819 | 144100 | 26072792405 | 5180 | 5210 | 5220 | 5170 | 14364 |
| 409 | 20240819 | 144000 | 25998280855 | 5220 | 5220 | 5220 | 5210 | 1723 |
| 410 | 20240819 | 143900 | 25989296275 | 5220 | 5230 | 5230 | 5220 | 1690 |
| 411 | 20240819 | 143800 | 25980470235 | 5240 | 5240 | 5240 | 5230 | 1471 |
| 412 | 20240819 | 143700 | 25972763595 | 5250 | 5240 | 5250 | 5240 | 418 |
| 413 | 20240819 | 143600 | 25970573235 | 5230 | 5230 | 5230 | 5230 | 2846 |
| 414 | 20240819 | 143500 | 25955688655 | 5230 | 5250 | 5250 | 5230 | 3071 |
| 415 | 20240819 | 143400 | 25939585875 | 5250 | 5260 | 5260 | 5250 | 1813 |
| 416 | 20240819 | 143300 | 25930052485 | 5250 | 5250 | 5250 | 5230 | 1030 |
| 417 | 20240819 | 143200 | 25924645805 | 5220 | 5260 | 5290 | 5220 | 2457 |
| 418 | 20240819 | 143100 | 25911730155 | 5250 | 5230 | 5250 | 5220 | 3087 |
| 419 | 20240819 | 143000 | 25895559855 | 5220 | 5220 | 5220 | 5220 | 22 |
| 420 | 20240819 | 142900 | 25895445015 | 5220 | 5220 | 5220 | 5210 | 2459 |
| 421 | 20240819 | 142800 | 25882630915 | 5220 | 5220 | 5240 | 5210 | 661 |
| 422 | 20240819 | 142700 | 25879179045 | 5220 | 5200 | 5220 | 5200 | 411 |
| 423 | 20240819 | 142600 | 25877039125 | 5190 | 5200 | 5200 | 5190 | 1417 |
| 424 | 20240819 | 142500 | 25869683745 | 5190 | 5210 | 5210 | 5190 | 1039 |
| 425 | 20240819 | 142400 | 25864272485 | 5210 | 5210 | 5220 | 5200 | 4676 |
| 426 | 20240819 | 142300 | 25839931385 | 5220 | 5230 | 5230 | 5220 | 408 |
| 427 | 20240819 | 142200 | 25837800015 | 5240 | 5190 | 5240 | 5190 | 4270 |
| 428 | 20240819 | 142100 | 25815497355 | 5200 | 5210 | 5220 | 5200 | 3003 |
| 429 | 20240819 | 142000 | 25799864035 | 5220 | 5210 | 5230 | 5200 | 1131 |
| 430 | 20240819 | 141900 | 25793972165 | 5230 | 5240 | 5240 | 5200 | 322 |
| 431 | 20240819 | 141800 | 25792290925 | 5230 | 5230 | 5240 | 5220 | 555 |
| 432 | 20240819 | 141700 | 25789388785 | 5220 | 5220 | 5230 | 5200 | 1475 |
| 433 | 20240819 | 141600 | 25781690885 | 5200 | 5210 | 5220 | 5190 | 2820 |
| 434 | 20240819 | 141500 | 25767026525 | 5200 | 5210 | 5220 | 5190 | 1895 |
| 435 | 20240819 | 141400 | 25757172365 | 5210 | 5210 | 5230 | 5200 | 923 |
| 436 | 20240819 | 141300 | 25752363315 | 5210 | 5210 | 5230 | 5200 | 8031 |
| 437 | 20240819 | 141200 | 25710511765 | 5200 | 5210 | 5220 | 5190 | 1245 |
| 438 | 20240819 | 141100 | 25704038755 | 5200 | 5200 | 5210 | 5180 | 1877 |
| 439 | 20240819 | 141000 | 25694295065 | 5190 | 5170 | 5200 | 5160 | 4084 |
| 440 | 20240819 | 140900 | 25673157015 | 5170 | 5220 | 5220 | 5140 | 20322 |
| 441 | 20240819 | 140800 | 25567884575 | 5240 | 5210 | 5240 | 5210 | 8774 |
| 442 | 20240819 | 140700 | 25522108335 | 5230 | 5210 | 5230 | 5170 | 33841 |
| 443 | 20240819 | 140600 | 25346331715 | 5220 | 5260 | 5260 | 5220 | 5596 |
| 444 | 20240819 | 140500 | 25317064585 | 5260 | 5250 | 5260 | 5230 | 3031 |
| 445 | 20240819 | 140400 | 25301159875 | 5250 | 5260 | 5280 | 5220 | 11664 |
| 446 | 20240819 | 140300 | 25239883805 | 5260 | 5320 | 5320 | 5260 | 31312 |
| 447 | 20240819 | 140200 | 25073714835 | 5340 | 5340 | 5340 | 5320 | 2814 |
| 448 | 20240819 | 140100 | 25058738595 | 5340 | 5340 | 5340 | 5320 | 3772 |
| 449 | 20240819 | 140000 | 25038651065 | 5330 | 5340 | 5340 | 5330 | 644 |
| 450 | 20240819 | 135900 | 25035213855 | 5350 | 5330 | 5350 | 5330 | 400 |
| 451 | 20240819 | 135800 | 25033077635 | 5340 | 5330 | 5340 | 5330 | 1625 |
| 452 | 20240819 | 135700 | 25024414555 | 5330 | 5340 | 5340 | 5330 | 517 |
| 453 | 20240819 | 135600 | 25021655715 | 5340 | 5330 | 5340 | 5330 | 1074 |
| 454 | 20240819 | 135500 | 25015920705 | 5340 | 5330 | 5340 | 5330 | 387 |
| 455 | 20240819 | 135400 | 25013856505 | 5340 | 5330 | 5340 | 5330 | 1464 |
| 456 | 20240819 | 135300 | 25006053225 | 5340 | 5330 | 5350 | 5330 | 3459 |
| 457 | 20240819 | 135200 | 24987613535 | 5350 | 5340 | 5350 | 5330 | 3674 |
| 458 | 20240819 | 135100 | 24968029305 | 5340 | 5340 | 5350 | 5340 | 2594 |
| 459 | 20240819 | 135000 | 24954177335 | 5340 | 5340 | 5350 | 5340 | 963 |
| 460 | 20240819 | 134900 | 24949034855 | 5340 | 5340 | 5340 | 5340 | 2023 |
| 461 | 20240819 | 134800 | 24938232035 | 5340 | 5360 | 5360 | 5340 | 50 |
| 462 | 20240819 | 134700 | 24937964925 | 5340 | 5350 | 5360 | 5340 | 1352 |
| 463 | 20240819 | 134600 | 24930735655 | 5350 | 5350 | 5350 | 5340 | 1390 |
| 464 | 20240819 | 134500 | 24923307795 | 5350 | 5360 | 5360 | 5340 | 827 |
| 465 | 20240819 | 134400 | 24918884955 | 5340 | 5350 | 5350 | 5340 | 2311 |
| 466 | 20240819 | 134300 | 24906529965 | 5350 | 5340 | 5360 | 5340 | 1438 |
| 467 | 20240819 | 134200 | 24898842355 | 5340 | 5330 | 5340 | 5320 | 910 |
| 468 | 20240819 | 134100 | 24893992425 | 5330 | 5320 | 5330 | 5320 | 237 |
| 469 | 20240819 | 134000 | 24892729725 | 5320 | 5340 | 5340 | 5320 | 1277 |
| 470 | 20240819 | 133900 | 24885924295 | 5330 | 5340 | 5340 | 5330 | 5128 |
| 471 | 20240819 | 133800 | 24858590785 | 5340 | 5350 | 5360 | 5330 | 8656 |
| 472 | 20240819 | 133700 | 24812390655 | 5350 | 5350 | 5360 | 5350 | 1588 |
| 473 | 20240819 | 133600 | 24803892535 | 5350 | 5330 | 5350 | 5330 | 3707 |
| 474 | 20240819 | 133500 | 24784064555 | 5330 | 5360 | 5360 | 5330 | 3257 |
| 475 | 20240819 | 133400 | 24766681655 | 5350 | 5340 | 5360 | 5330 | 1820 |
| 476 | 20240819 | 133300 | 24756964075 | 5340 | 5380 | 5380 | 5320 | 17363 |
| 477 | 20240819 | 133200 | 24664259835 | 5380 | 5390 | 5390 | 5380 | 2020 |
| 478 | 20240819 | 133100 | 24653391695 | 5380 | 5380 | 5390 | 5380 | 472 |
| 479 | 20240819 | 133000 | 24650850985 | 5380 | 5380 | 5380 | 5370 | 50 |
| 480 | 20240819 | 132900 | 24650582335 | 5380 | 5390 | 5390 | 5380 | 774 |
| 481 | 20240819 | 132800 | 24646414255 | 5380 | 5390 | 5390 | 5380 | 1368 |
| 482 | 20240819 | 132700 | 24639052935 | 5390 | 5390 | 5390 | 5380 | 271 |
| 483 | 20240819 | 132600 | 24637594045 | 5390 | 5400 | 5400 | 5390 | 91 |
| 484 | 20240819 | 132500 | 24637103485 | 5400 | 5410 | 5410 | 5390 | 949 |
| 485 | 20240819 | 132400 | 24631984885 | 5410 | 5420 | 5420 | 5400 | 1845 |
| 486 | 20240819 | 132300 | 24622005415 | 5420 | 5430 | 5430 | 5400 | 1650 |
| 487 | 20240819 | 132200 | 24613078245 | 5430 | 5430 | 5430 | 5400 | 3589 |
| 488 | 20240819 | 132100 | 24593637235 | 5430 | 5410 | 5450 | 5410 | 12677 |
| 489 | 20240819 | 132000 | 24524753985 | 5410 | 5400 | 5410 | 5400 | 4225 |
| 490 | 20240819 | 131900 | 24501938935 | 5400 | 5390 | 5400 | 5390 | 1390 |
| 491 | 20240819 | 131800 | 24494436715 | 5390 | 5390 | 5390 | 5380 | 547 |
| 492 | 20240819 | 131700 | 24491488495 | 5390 | 5390 | 5390 | 5380 | 1736 |
| 493 | 20240819 | 131600 | 24482146495 | 5380 | 5390 | 5390 | 5380 | 140 |
| 494 | 20240819 | 131500 | 24481393255 | 5390 | 5380 | 5390 | 5360 | 2599 |
| 495 | 20240819 | 131400 | 24467433205 | 5380 | 5370 | 5380 | 5370 | 566 |
| 496 | 20240819 | 131300 | 24464389455 | 5380 | 5370 | 5380 | 5370 | 64 |
| 497 | 20240819 | 131200 | 24464045595 | 5370 | 5370 | 5380 | 5360 | 3130 |
| 498 | 20240819 | 131100 | 24447246645 | 5370 | 5390 | 5390 | 5360 | 3239 |
| 499 | 20240819 | 131000 | 24429867685 | 5390 | 5390 | 5390 | 5360 | 3013 |
| 500 | 20240819 | 130900 | 24413684375 | 5390 | 5390 | 5400 | 5370 | 1370 |
| 501 | 20240819 | 130800 | 24406327055 | 5400 | 5400 | 5400 | 5370 | 249 |
| 502 | 20240819 | 130700 | 24404986625 | 5370 | 5410 | 5410 | 5370 | 5859 |
| 503 | 20240819 | 130600 | 24373443575 | 5410 | 5420 | 5420 | 5390 | 2006 |
| 504 | 20240819 | 130500 | 24362601535 | 5420 | 5410 | 5430 | 5400 | 1244 |
| 505 | 20240819 | 130400 | 24355869495 | 5410 | 5430 | 5430 | 5400 | 1740 |
| 506 | 20240819 | 130300 | 24346443785 | 5430 | 5430 | 5440 | 5400 | 4322 |
| 507 | 20240819 | 130200 | 24322958285 | 5430 | 5420 | 5430 | 5370 | 14708 |
| 508 | 20240819 | 130100 | 24243631155 | 5420 | 5410 | 5460 | 5410 | 16511 |
| 509 | 20240819 | 130000 | 24153838585 | 5420 | 5410 | 5420 | 5390 | 2338 |
| 510 | 20240819 | 125900 | 24141179955 | 5400 | 5410 | 5420 | 5400 | 4285 |
| 511 | 20240819 | 125800 | 24118030915 | 5410 | 5400 | 5410 | 5390 | 4792 |
| 512 | 20240819 | 125700 | 24092139985 | 5400 | 5420 | 5420 | 5390 | 2882 |
| 513 | 20240819 | 125600 | 24076561765 | 5420 | 5390 | 5430 | 5380 | 9370 |
| 514 | 20240819 | 125500 | 24025920545 | 5380 | 5370 | 5380 | 5360 | 581 |
| 515 | 20240819 | 125400 | 24022797235 | 5370 | 5370 | 5390 | 5370 | 2729 |
| 516 | 20240819 | 125300 | 24008135075 | 5390 | 5390 | 5390 | 5360 | 2295 |
| 517 | 20240819 | 125200 | 23995809315 | 5390 | 5360 | 5390 | 5360 | 351 |
| 518 | 20240819 | 125100 | 23993918175 | 5360 | 5400 | 5400 | 5360 | 5695 |
| 519 | 20240819 | 125000 | 23963260695 | 5400 | 5390 | 5400 | 5390 | 2247 |
| 520 | 20240819 | 124900 | 23951143045 | 5390 | 5400 | 5410 | 5390 | 2873 |
| 521 | 20240819 | 124800 | 23935634755 | 5400 | 5370 | 5400 | 5370 | 4155 |
| 522 | 20240819 | 124700 | 23913263695 | 5380 | 5360 | 5380 | 5360 | 387 |
| 523 | 20240819 | 124600 | 23911183055 | 5370 | 5380 | 5380 | 5360 | 900 |
| 524 | 20240819 | 124500 | 23906354235 | 5380 | 5370 | 5380 | 5370 | 462 |
| 525 | 20240819 | 124400 | 23903873245 | 5370 | 5380 | 5380 | 5360 | 1460 |
| 526 | 20240819 | 124300 | 23896039755 | 5380 | 5370 | 5380 | 5360 | 725 |
| 527 | 20240819 | 124200 | 23892145885 | 5370 | 5350 | 5370 | 5350 | 1488 |
| 528 | 20240819 | 124100 | 23884171845 | 5350 | 5360 | 5360 | 5340 | 1118 |
| 529 | 20240819 | 124000 | 23878191885 | 5350 | 5350 | 5360 | 5340 | 1248 |
| 530 | 20240819 | 123900 | 23871514375 | 5340 | 5350 | 5360 | 5340 | 4481 |
| 531 | 20240819 | 123800 | 23847576895 | 5350 | 5360 | 5360 | 5350 | 2624 |
| 532 | 20240819 | 123700 | 23833536795 | 5360 | 5360 | 5360 | 5340 | 1446 |
| 533 | 20240819 | 123600 | 23825802255 | 5350 | 5360 | 5370 | 5340 | 1711 |
| 534 | 20240819 | 123500 | 23816649525 | 5360 | 5370 | 5370 | 5350 | 664 |
| 535 | 20240819 | 123400 | 23813086075 | 5370 | 5340 | 5380 | 5340 | 899 |
| 536 | 20240819 | 123300 | 23808273565 | 5340 | 5340 | 5340 | 5340 | 273 |
| 537 | 20240819 | 123200 | 23806815745 | 5340 | 5340 | 5350 | 5330 | 1208 |
| 538 | 20240819 | 123100 | 23800365935 | 5340 | 5360 | 5360 | 5340 | 2301 |
| 539 | 20240819 | 123000 | 23788068985 | 5360 | 5380 | 5380 | 5340 | 4269 |
| 540 | 20240819 | 122900 | 23765219565 | 5380 | 5380 | 5390 | 5360 | 790 |
| 541 | 20240819 | 122800 | 23760982085 | 5390 | 5390 | 5390 | 5370 | 1372 |
| 542 | 20240819 | 122700 | 23753594495 | 5390 | 5400 | 5400 | 5380 | 318 |
| 543 | 20240819 | 122600 | 23751882185 | 5400 | 5370 | 5410 | 5360 | 7581 |
| 544 | 20240819 | 122500 | 23710970095 | 5360 | 5360 | 5370 | 5350 | 1131 |
| 545 | 20240819 | 122400 | 23704904355 | 5360 | 5330 | 5360 | 5330 | 209 |
| 546 | 20240819 | 122300 | 23703787245 | 5330 | 5330 | 5350 | 5330 | 1267 |
| 547 | 20240819 | 122200 | 23697028215 | 5330 | 5320 | 5340 | 5320 | 16436 |
| 548 | 20240819 | 122100 | 23609553815 | 5320 | 5330 | 5340 | 5320 | 6101 |
| 549 | 20240819 | 122000 | 23577053725 | 5340 | 5360 | 5360 | 5320 | 10106 |
| 550 | 20240819 | 121900 | 23523129025 | 5350 | 5370 | 5370 | 5350 | 2278 |
| 551 | 20240819 | 121800 | 23510911115 | 5360 | 5360 | 5370 | 5350 | 1659 |
| 552 | 20240819 | 121700 | 23502025135 | 5390 | 5370 | 5390 | 5340 | 5688 |
| 553 | 20240819 | 121600 | 23471517415 | 5370 | 5430 | 5430 | 5350 | 17447 |
| 554 | 20240819 | 121500 | 23377387315 | 5410 | 5430 | 5440 | 5400 | 10608 |
| 555 | 20240819 | 121400 | 23319921915 | 5420 | 5420 | 5430 | 5400 | 7774 |
| 556 | 20240819 | 121300 | 23277823995 | 5410 | 5420 | 5420 | 5400 | 1848 |
| 557 | 20240819 | 121200 | 23267815545 | 5400 | 5420 | 5430 | 5400 | 7801 |
| 558 | 20240819 | 121100 | 23225580605 | 5410 | 5410 | 5420 | 5390 | 2803 |
| 559 | 20240819 | 121000 | 23210449235 | 5390 | 5390 | 5420 | 5380 | 6205 |
| 560 | 20240819 | 120900 | 23176946675 | 5390 | 5410 | 5410 | 5390 | 857 |
| 561 | 20240819 | 120800 | 23172314545 | 5410 | 5410 | 5420 | 5390 | 3081 |
| 562 | 20240819 | 120700 | 23155684885 | 5410 | 5420 | 5420 | 5400 | 3853 |
| 563 | 20240819 | 120600 | 23134839845 | 5420 | 5400 | 5420 | 5400 | 8041 |
| 564 | 20240819 | 120500 | 23091299805 | 5410 | 5400 | 5410 | 5390 | 13520 |
| 565 | 20240819 | 120400 | 23018309585 | 5390 | 5400 | 5410 | 5390 | 2228 |
| 566 | 20240819 | 120300 | 23006288205 | 5390 | 5400 | 5400 | 5380 | 9597 |
| 567 | 20240819 | 120200 | 22954579755 | 5390 | 5390 | 5400 | 5380 | 1847 |
| 568 | 20240819 | 120100 | 22944623755 | 5380 | 5380 | 5400 | 5370 | 5603 |
| 569 | 20240819 | 120000 | 22914447265 | 5380 | 5360 | 5380 | 5350 | 4881 |
| 570 | 20240819 | 115900 | 22888283325 | 5360 | 5370 | 5370 | 5350 | 5004 |
| 571 | 20240819 | 115800 | 22861481945 | 5360 | 5380 | 5400 | 5360 | 3204 |
| 572 | 20240819 | 115700 | 22844230685 | 5360 | 5360 | 5370 | 5350 | 1370 |
| 573 | 20240819 | 115600 | 22836881945 | 5350 | 5360 | 5370 | 5350 | 292 |
| 574 | 20240819 | 115500 | 22835319125 | 5370 | 5340 | 5370 | 5340 | 8407 |
| 575 | 20240819 | 115400 | 22790376695 | 5340 | 5350 | 5360 | 5340 | 4458 |
| 576 | 20240819 | 115300 | 22766523845 | 5360 | 5370 | 5370 | 5350 | 5857 |
| 577 | 20240819 | 115200 | 22735146085 | 5380 | 5420 | 5430 | 5380 | 8293 |
| 578 | 20240819 | 115100 | 22690377045 | 5410 | 5400 | 5430 | 5390 | 8426 |
| 579 | 20240819 | 115000 | 22644778215 | 5400 | 5390 | 5410 | 5390 | 5302 |
| 580 | 20240819 | 114900 | 22616144725 | 5390 | 5360 | 5410 | 5360 | 15472 |
| 581 | 20240819 | 114800 | 22532659145 | 5370 | 5370 | 5370 | 5350 | 6151 |
| 582 | 20240819 | 114700 | 22499679955 | 5360 | 5350 | 5370 | 5350 | 3717 |
| 583 | 20240819 | 114600 | 22479745185 | 5360 | 5370 | 5370 | 5350 | 4345 |
| 584 | 20240819 | 114500 | 22456450315 | 5370 | 5340 | 5370 | 5340 | 1987 |
| 585 | 20240819 | 114400 | 22445810455 | 5330 | 5350 | 5360 | 5330 | 2795 |
| 586 | 20240819 | 114300 | 22430869905 | 5340 | 5350 | 5350 | 5330 | 3655 |
| 587 | 20240819 | 114200 | 22411350355 | 5340 | 5340 | 5350 | 5330 | 1967 |
| 588 | 20240819 | 114100 | 22400845575 | 5330 | 5360 | 5360 | 5330 | 5048 |
| 589 | 20240819 | 114000 | 22373843515 | 5370 | 5340 | 5380 | 5340 | 6406 |
| 590 | 20240819 | 113900 | 22339489575 | 5330 | 5330 | 5350 | 5320 | 11315 |
| 591 | 20240819 | 113800 | 22279208595 | 5320 | 5330 | 5350 | 5310 | 12528 |
| 592 | 20240819 | 113700 | 22212448995 | 5330 | 5380 | 5390 | 5320 | 21789 |
| 593 | 20240819 | 113600 | 22095864435 | 5390 | 5380 | 5390 | 5370 | 2935 |
| 594 | 20240819 | 113500 | 22080084525 | 5380 | 5360 | 5380 | 5350 | 7808 |
| 595 | 20240819 | 113400 | 22038187535 | 5360 | 5370 | 5380 | 5340 | 14966 |
| 596 | 20240819 | 113300 | 21958033645 | 5370 | 5400 | 5400 | 5360 | 14360 |
| 597 | 20240819 | 113200 | 21880843435 | 5400 | 5420 | 5440 | 5400 | 14430 |
| 598 | 20240819 | 113100 | 21802678655 | 5410 | 5400 | 5420 | 5400 | 3013 |
| 599 | 20240819 | 113000 | 21786372795 | 5410 | 5400 | 5430 | 5400 | 6833 |
| 600 | 20240819 | 112900 | 21749369485 | 5400 | 5390 | 5400 | 5380 | 9438 |
| 601 | 20240819 | 112800 | 21698550245 | 5400 | 5420 | 5420 | 5390 | 7745 |
| 602 | 20240819 | 112700 | 21656684465 | 5420 | 5380 | 5420 | 5380 | 7828 |
| 603 | 20240819 | 112600 | 21614356515 | 5400 | 5410 | 5420 | 5360 | 23247 |
| 604 | 20240819 | 112500 | 21489272385 | 5410 | 5390 | 5410 | 5390 | 8745 |
| 605 | 20240819 | 112400 | 21442009595 | 5400 | 5420 | 5430 | 5400 | 11383 |
| 606 | 20240819 | 112300 | 21380479085 | 5440 | 5420 | 5440 | 5380 | 38871 |
| 607 | 20240819 | 112200 | 21170578275 | 5420 | 5450 | 5450 | 5400 | 45417 |
| 608 | 20240819 | 112100 | 20924601645 | 5450 | 5500 | 5510 | 5430 | 24374 |
| 609 | 20240819 | 112000 | 20791354765 | 5490 | 5480 | 5540 | 5470 | 23728 |
| 610 | 20240819 | 111900 | 20660771195 | 5490 | 5470 | 5490 | 5460 | 4433 |
| 611 | 20240819 | 111800 | 20636497865 | 5480 | 5450 | 5490 | 5420 | 17423 |
| 612 | 20240819 | 111700 | 20541618305 | 5460 | 5480 | 5490 | 5460 | 14952 |
| 613 | 20240819 | 111600 | 20459785545 | 5480 | 5460 | 5490 | 5440 | 37146 |
| 614 | 20240819 | 111500 | 20257115045 | 5460 | 5480 | 5520 | 5460 | 33060 |
| 615 | 20240819 | 111400 | 20075626685 | 5490 | 5500 | 5500 | 5460 | 34521 |
| 616 | 20240819 | 111300 | 19886425295 | 5510 | 5620 | 5640 | 5460 | 87976 |
| 617 | 20240819 | 111200 | 19400079715 | 5640 | 5600 | 5680 | 5590 | 38719 |
| 618 | 20240819 | 111100 | 19182003185 | 5600 | 5730 | 5740 | 5500 | 96373 |
| 619 | 20240819 | 111000 | 18641514545 | 5730 | 5730 | 5750 | 5650 | 68640 |
| 620 | 20240819 | 110900 | 18249205595 | 5730 | 5640 | 5730 | 5640 | 94946 |
| 621 | 20240819 | 110800 | 17708319255 | 5670 | 5640 | 5680 | 5620 | 75408 |
| 622 | 20240819 | 110700 | 17281932115 | 5620 | 5610 | 5650 | 5590 | 53527 |
| 623 | 20240819 | 110600 | 16980803465 | 5630 | 5590 | 5650 | 5570 | 74215 |
| 624 | 20240819 | 110500 | 16564459495 | 5590 | 5570 | 5640 | 5510 | 68793 |
| 625 | 20240819 | 110400 | 16180781125 | 5550 | 5630 | 5630 | 5460 | 67129 |
| 626 | 20240819 | 110300 | 15807703355 | 5630 | 5530 | 5630 | 5520 | 137791 |
| 627 | 20240819 | 110200 | 15037830255 | 5530 | 5500 | 5540 | 5470 | 49183 |
| 628 | 20240819 | 110100 | 14766578295 | 5500 | 5520 | 5520 | 5450 | 59773 |
| 629 | 20240819 | 110000 | 14437904955 | 5520 | 5440 | 5520 | 5430 | 47131 |
| 630 | 20240819 | 105900 | 14179717745 | 5440 | 5420 | 5460 | 5380 | 47827 |
| 631 | 20240819 | 105800 | 13920703155 | 5420 | 5450 | 5510 | 5380 | 62757 |
| 632 | 20240819 | 105700 | 13579461195 | 5450 | 5500 | 5530 | 5440 | 44513 |
| 633 | 20240819 | 105600 | 13334922425 | 5500 | 5510 | 5550 | 5490 | 74224 |
| 634 | 20240819 | 105500 | 12925457285 | 5530 | 5470 | 5550 | 5410 | 121933 |
| 635 | 20240819 | 105400 | 12255309615 | 5460 | 5370 | 5500 | 5370 | 87862 |
| 636 | 20240819 | 105300 | 11775863755 | 5370 | 5390 | 5400 | 5350 | 44531 |
| 637 | 20240819 | 105200 | 11536458855 | 5400 | 5390 | 5490 | 5360 | 88563 |
| 638 | 20240819 | 105100 | 11056273425 | 5390 | 5210 | 5420 | 5200 | 152651 |
| 639 | 20240819 | 105000 | 10240199805 | 5200 | 5170 | 5220 | 5150 | 20992 |
| 640 | 20240819 | 104900 | 10131460365 | 5180 | 5190 | 5200 | 5130 | 27206 |
| 641 | 20240819 | 104800 | 9990478735 | 5200 | 5110 | 5200 | 5090 | 31400 |
| 642 | 20240819 | 104700 | 9828312145 | 5100 | 5130 | 5140 | 5100 | 12794 |
| 643 | 20240819 | 104600 | 9762946115 | 5120 | 5120 | 5140 | 5120 | 11535 |
| 644 | 20240819 | 104500 | 9703757255 | 5130 | 5080 | 5150 | 5060 | 20727 |
| 645 | 20240819 | 104400 | 9597585225 | 5090 | 5080 | 5100 | 5060 | 7164 |
| 646 | 20240819 | 104300 | 9561261785 | 5080 | 5110 | 5120 | 5050 | 13489 |
| 647 | 20240819 | 104200 | 9492785975 | 5100 | 5130 | 5160 | 5070 | 12145 |
| 648 | 20240819 | 104100 | 9430771615 | 5150 | 5050 | 5150 | 4970 | 34268 |
| 649 | 20240819 | 104000 | 9257125100 | 5060 | 5030 | 5060 | 5030 | 1736 |
| 650 | 20240819 | 103900 | 9248348460 | 5030 | 5070 | 5080 | 5020 | 2678 |
| 651 | 20240819 | 103800 | 9234835070 | 5070 | 5070 | 5080 | 5060 | 1719 |
| 652 | 20240819 | 103700 | 9226123230 | 5070 | 5030 | 5070 | 5020 | 3315 |
| 653 | 20240819 | 103600 | 9209391970 | 5020 | 5030 | 5050 | 5020 | 2867 |
| 654 | 20240819 | 103500 | 9194948180 | 5050 | 5070 | 5070 | 5030 | 4080 |
| 655 | 20240819 | 103400 | 9174332250 | 5080 | 5090 | 5110 | 5070 | 10719 |
| 656 | 20240819 | 103300 | 9119790750 | 5090 | 5060 | 5090 | 5050 | 16261 |
| 657 | 20240819 | 103200 | 9037396430 | 5060 | 5030 | 5100 | 5010 | 28962 |
| 658 | 20240819 | 103100 | 8890819540 | 5040 | 4965 | 5050 | 4960 | 15611 |
| 659 | 20240819 | 103000 | 8812922325 | 4965 | 4980 | 4990 | 4965 | 5794 |
| 660 | 20240819 | 102900 | 8784120435 | 4975 | 4970 | 4980 | 4970 | 1994 |
| 661 | 20240819 | 102800 | 8774197965 | 4970 | 4980 | 4980 | 4970 | 9094 |
| 662 | 20240819 | 102700 | 8728977070 | 4980 | 4995 | 5000 | 4980 | 14360 |
| 663 | 20240819 | 102600 | 8657410340 | 4995 | 5010 | 5010 | 4990 | 2516 |
| 664 | 20240819 | 102500 | 8644835520 | 5000 | 4990 | 5010 | 4990 | 1334 |
| 665 | 20240819 | 102400 | 8638172050 | 4990 | 5000 | 5000 | 4990 | 4503 |
| 666 | 20240819 | 102300 | 8615674770 | 5000 | 5000 | 5010 | 4990 | 3167 |
| 667 | 20240819 | 102200 | 8599849580 | 5010 | 5000 | 5020 | 4990 | 7286 |
| 668 | 20240819 | 102100 | 8563375495 | 4995 | 4995 | 5010 | 4980 | 17493 |
| 669 | 20240819 | 102000 | 8476001475 | 5000 | 5000 | 5020 | 4970 | 23892 |
| 670 | 20240819 | 101900 | 8356732020 | 4995 | 5080 | 5080 | 4995 | 30938 |
| 671 | 20240819 | 101800 | 8201505335 | 5080 | 5040 | 5080 | 5040 | 7295 |
| 672 | 20240819 | 101700 | 8164606025 | 5040 | 5050 | 5070 | 5030 | 13753 |
| 673 | 20240819 | 101600 | 8095175785 | 5050 | 5050 | 5070 | 5030 | 26413 |
| 674 | 20240819 | 101500 | 7961885495 | 5050 | 5190 | 5190 | 5030 | 76990 |
| 675 | 20240819 | 101400 | 7569524905 | 5190 | 5180 | 5200 | 5160 | 26106 |
| 676 | 20240819 | 101300 | 7434341195 | 5180 | 5170 | 5200 | 5140 | 27759 |
| 677 | 20240819 | 101200 | 7290608375 | 5180 | 5130 | 5200 | 5110 | 30364 |
| 678 | 20240819 | 101100 | 7133936855 | 5120 | 5100 | 5150 | 5080 | 7448 |
| 679 | 20240819 | 101000 | 7095846065 | 5100 | 5120 | 5130 | 5070 | 25879 |
| 680 | 20240819 | 100900 | 6964031925 | 5120 | 5140 | 5160 | 5120 | 13199 |
| 681 | 20240819 | 100800 | 6896162075 | 5140 | 5110 | 5180 | 5110 | 37023 |
| 682 | 20240819 | 100700 | 6705113855 | 5110 | 5100 | 5120 | 5070 | 19640 |
| 683 | 20240819 | 100600 | 6605141455 | 5110 | 5100 | 5180 | 5060 | 43665 |
| 684 | 20240819 | 100500 | 6381824745 | 5120 | 5200 | 5220 | 5100 | 53460 |
| 685 | 20240819 | 100400 | 6106343205 | 5220 | 5110 | 5220 | 5060 | 98744 |
| 686 | 20240819 | 100300 | 5599744115 | 5110 | 5220 | 5270 | 5070 | 89390 |
| 687 | 20240819 | 100200 | 5139428115 | 5200 | 5450 | 5450 | 5200 | 110186 |
| 688 | 20240819 | 100100 | 4555161965 | 5450 | 5470 | 5550 | 5430 | 103963 |
| 689 | 20240819 | 100000 | 3985613295 | 5460 | 5300 | 5540 | 5280 | 180735 |
| 690 | 20240819 | 095900 | 2995368375 | 5280 | 5400 | 5450 | 5270 | 100283 |
| 691 | 20240819 | 095800 | 2457472415 | 5400 | 5400 | 5400 | 5400 | 0 |
| 692 | 20240819 | 095700 | 2457472415 | 5400 | 5400 | 5400 | 5400 | 0 |
| 693 | 20240819 | 095600 | 2457472415 | 5400 | 5160 | 5400 | 5160 | 192525 |
| 694 | 20240819 | 095500 | 1439194065 | 5160 | 4950 | 5200 | 4940 | 162783 |
| 695 | 20240819 | 095400 | 612921425 | 4950 | 4915 | 5150 | 4860 | 88805 |
| 696 | 20240819 | 095300 | 169671215 | 4900 | 4900 | 4900 | 4900 | 0 |
| 697 | 20240819 | 095200 | 169671215 | 4900 | 4645 | 4900 | 4610 | 28966 |
| 698 | 20240819 | 095100 | 30442625 | 4645 | 4480 | 4660 | 4480 | 5304 |
| 699 | 20240819 | 095000 | 6273965 | 4485 | 4480 | 4485 | 4480 | 223 |
| 700 | 20240819 | 094900 | 5274835 | 4480 | 4480 | 4480 | 4480 | 0 |
| 701 | 20240819 | 094800 | 5274835 | 4480 | 4485 | 4485 | 4480 | 187 |
| 702 | 20240819 | 094700 | 4437065 | 4485 | 4485 | 4485 | 4485 | 10 |
| 703 | 20240819 | 094600 | 4392215 | 4485 | 4485 | 4485 | 4485 | 0 |
| 704 | 20240819 | 094500 | 4392215 | 4485 | 4485 | 4485 | 4485 | 0 |
| 705 | 20240819 | 094400 | 4392215 | 4485 | 4485 | 4485 | 4485 | 11 |
| 706 | 20240819 | 094300 | 4342880 | 4485 | 4485 | 4485 | 4485 | 0 |
| 707 | 20240819 | 094200 | 4342880 | 4485 | 4485 | 4485 | 4485 | 34 |
| 708 | 20240819 | 094100 | 4190390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 709 | 20240819 | 094000 | 4190390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 710 | 20240819 | 093900 | 4190390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 711 | 20240819 | 093800 | 4190390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 712 | 20240819 | 093700 | 4190390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 713 | 20240819 | 093600 | 4190390 | 4490 | 4490 | 4490 | 4490 | 8 |
| 714 | 20240819 | 093500 | 4154470 | 4485 | 4485 | 4485 | 4485 | 11 |
| 715 | 20240819 | 093400 | 4105135 | 4485 | 4485 | 4485 | 4485 | 0 |
| 716 | 20240819 | 093300 | 4105135 | 4485 | 4485 | 4485 | 4485 | 79 |
| 717 | 20240819 | 093200 | 3750820 | 4485 | 4485 | 4495 | 4485 | 3 |
| 718 | 20240819 | 093100 | 3737355 | 4490 | 4485 | 4490 | 4485 | 10 |
| 719 | 20240819 | 093000 | 3692465 | 4485 | 4485 | 4485 | 4485 | 0 |
| 720 | 20240819 | 092900 | 3692465 | 4485 | 4485 | 4485 | 4485 | 10 |
| 721 | 20240819 | 092800 | 3647615 | 4485 | 4485 | 4485 | 4485 | 1 |
| 722 | 20240819 | 092700 | 3643130 | 4485 | 4485 | 4485 | 4480 | 8 |
| 723 | 20240819 | 092600 | 3607260 | 4485 | 4485 | 4485 | 4485 | 7 |
| 724 | 20240819 | 092500 | 3575865 | 4485 | 4485 | 4485 | 4485 | 6 |
| 725 | 20240819 | 092400 | 3548955 | 4485 | 4485 | 4485 | 4485 | 5 |
| 726 | 20240819 | 092300 | 3526530 | 4485 | 4485 | 4485 | 4485 | 7 |
| 727 | 20240819 | 092200 | 3495135 | 4485 | 4485 | 4485 | 4485 | 9 |
| 728 | 20240819 | 092100 | 3454770 | 4485 | 4485 | 4485 | 4485 | 73 |
| 729 | 20240819 | 092000 | 3127365 | 4485 | 4485 | 4485 | 4480 | 6 |
| 730 | 20240819 | 091900 | 3100465 | 4485 | 4485 | 4485 | 4485 | 6 |
| 731 | 20240819 | 091800 | 3073555 | 4485 | 4485 | 4485 | 4485 | 2 |
| 732 | 20240819 | 091700 | 3064585 | 4485 | 4485 | 4485 | 4485 | 4 |
| 733 | 20240819 | 091600 | 3046645 | 4475 | 4475 | 4475 | 4475 | 13 |
| 734 | 20240819 | 091500 | 2988470 | 4475 | 4470 | 4475 | 4470 | 27 |
| 735 | 20240819 | 091400 | 2867765 | 4470 | 4470 | 4470 | 4470 | 6 |
| 736 | 20240819 | 091300 | 2840945 | 4470 | 4470 | 4470 | 4470 | 6 |
| 737 | 20240819 | 091200 | 2814125 | 4470 | 4470 | 4470 | 4470 | 7 |
| 738 | 20240819 | 091100 | 2782835 | 4470 | 4470 | 4470 | 4470 | 166 |
| 739 | 20240819 | 091000 | 2040815 | 4470 | 4470 | 4470 | 4470 | 9 |
| 740 | 20240819 | 090900 | 2000585 | 4470 | 4470 | 4470 | 4470 | 1 |
| 741 | 20240819 | 090800 | 1996115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 742 | 20240819 | 090700 | 1996115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 743 | 20240819 | 090600 | 1996115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 744 | 20240819 | 090500 | 1996115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 745 | 20240819 | 090400 | 1996115 | 4495 | 4495 | 4495 | 4495 | 2 |
| 746 | 20240819 | 090300 | 1987125 | 4455 | 4455 | 4455 | 4455 | 0 |
| 747 | 20240819 | 090200 | 1987125 | 4455 | 4455 | 4455 | 4455 | 0 |
| 748 | 20240819 | 090100 | 1987125 | 4455 | 4465 | 4465 | 4455 | 157 |
| 749 | 20240819 | 090000 | 1287495 | 4455 | 4455 | 4455 | 4455 | 289 |