37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 3 | 20240911 | 212500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240911 | 212400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240911 | 212300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240911 | 212200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240911 | 212100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240911 | 212000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240911 | 211900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240911 | 211800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240911 | 211700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240911 | 211600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240911 | 211500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240911 | 211400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240911 | 211300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240911 | 211200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240911 | 211100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240911 | 211000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240911 | 210900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240911 | 210800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240911 | 210700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240911 | 210600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240911 | 210500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240911 | 210400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240911 | 210300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240911 | 210200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240911 | 210100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240911 | 210000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240911 | 205900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240911 | 205800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240911 | 205700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240911 | 205600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 33 | 20240911 | 205500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240911 | 205400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240911 | 205300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240911 | 205200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240911 | 205100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240911 | 205000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240911 | 204900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240911 | 204800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240911 | 204700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240911 | 204600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240911 | 204500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240911 | 204400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240911 | 204300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240911 | 204200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240911 | 204100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240911 | 204000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240911 | 203900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240911 | 203800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240911 | 203700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240911 | 203600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240911 | 203500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240911 | 203400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240911 | 203300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240911 | 203200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240911 | 203100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240911 | 203000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240911 | 202900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240911 | 202800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240911 | 202700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240911 | 202600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 63 | 20240911 | 202500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240911 | 202400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240911 | 202300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240911 | 202200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240911 | 202100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240911 | 202000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240911 | 201900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240911 | 201800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240911 | 201700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240911 | 201600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240911 | 201500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240911 | 201400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240911 | 201300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240911 | 201200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240911 | 201100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240911 | 201000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240911 | 200900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240911 | 200800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240911 | 200700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240911 | 200600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240911 | 200500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240911 | 200400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240911 | 200300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240911 | 200200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240911 | 200100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240911 | 200000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240911 | 195900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240911 | 195800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240911 | 195700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240911 | 195600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 93 | 20240911 | 195500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240911 | 195400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240911 | 195300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240911 | 195200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240911 | 195100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240911 | 195000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240911 | 194900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240911 | 194800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240911 | 194700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240911 | 194600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240911 | 194500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240911 | 194400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240911 | 194300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240911 | 194200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240911 | 194100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240911 | 194000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240911 | 193900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240911 | 193800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240911 | 193700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240911 | 193600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240911 | 193500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240911 | 193400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240911 | 193300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240911 | 193200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240911 | 193100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240911 | 193000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240911 | 192900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240911 | 192800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240911 | 192700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240911 | 192600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 123 | 20240911 | 192500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240911 | 192400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240911 | 192300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240911 | 192200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240911 | 192100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240911 | 192000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240911 | 191900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240911 | 191800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240911 | 191700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240911 | 191600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240911 | 191500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240911 | 191400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240911 | 191300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240911 | 191200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240911 | 191100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240911 | 191000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240911 | 190900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240911 | 190800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240911 | 190700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240911 | 190600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240911 | 190500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240911 | 190400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240911 | 190300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240911 | 190200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240911 | 190100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240911 | 190000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240911 | 185900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240911 | 185800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240911 | 185700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240911 | 185600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 153 | 20240911 | 185500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240911 | 185400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240911 | 185300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240911 | 185200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240911 | 185100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240911 | 185000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240911 | 184900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240911 | 184800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240911 | 184700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240911 | 184600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240911 | 184500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240911 | 184400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240911 | 184300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240911 | 184200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240911 | 184100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240911 | 184000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240911 | 183900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240911 | 183800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240911 | 183700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240911 | 183600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240911 | 183500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240911 | 183400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240911 | 183300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240911 | 183200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240911 | 183100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240911 | 183000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240911 | 182900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240911 | 182800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240911 | 182700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240911 | 182600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 183 | 20240911 | 182500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240911 | 182400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240911 | 182300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240911 | 182200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240911 | 182100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240911 | 182000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240911 | 181900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240911 | 181800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240911 | 181700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240911 | 181600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240911 | 181500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240911 | 181400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240911 | 181300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240911 | 181200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240911 | 181100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240911 | 181000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240911 | 180900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240911 | 180800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240911 | 180700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240911 | 180600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240911 | 180500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240911 | 180400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240911 | 180300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240911 | 180200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240911 | 180100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240911 | 180000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240911 | 175900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240911 | 175800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240911 | 175700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240911 | 175600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 213 | 20240911 | 175500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240911 | 175400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240911 | 175300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240911 | 175200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240911 | 175100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240911 | 175000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240911 | 174900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240911 | 174800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240911 | 174700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240911 | 174600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240911 | 174500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20240911 | 174400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20240911 | 174300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20240911 | 174200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20240911 | 174100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20240911 | 174000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20240911 | 173900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20240911 | 173800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20240911 | 173700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20240911 | 173600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20240911 | 173500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20240911 | 173400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20240911 | 173300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20240911 | 173200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20240911 | 173100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20240911 | 173000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20240911 | 172900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20240911 | 172800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20240911 | 172700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20240911 | 172600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 243 | 20240911 | 172500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20240911 | 172400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20240911 | 172300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20240911 | 172200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20240911 | 172100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20240911 | 172000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20240911 | 171900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20240911 | 171800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20240911 | 171700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20240911 | 171600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20240911 | 171500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20240911 | 171400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20240911 | 171300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20240911 | 171200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20240911 | 171100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20240911 | 171000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20240911 | 170900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20240911 | 170800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20240911 | 170700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20240911 | 170600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20240911 | 170500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20240911 | 170400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20240911 | 170300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20240911 | 170200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20240911 | 170100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20240911 | 170000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20240911 | 165900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20240911 | 165800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20240911 | 165700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20240911 | 165600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 273 | 20240911 | 165500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20240911 | 165400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20240911 | 165300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20240911 | 165200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20240911 | 165100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20240911 | 165000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20240911 | 164900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20240911 | 164800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20240911 | 164700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20240911 | 164600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20240911 | 164500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20240911 | 164400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20240911 | 164300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20240911 | 164200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20240911 | 164100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20240911 | 164000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20240911 | 163900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20240911 | 163800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20240911 | 163700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20240911 | 163600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20240911 | 163500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20240911 | 163400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20240911 | 163300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20240911 | 163200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20240911 | 163100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20240911 | 163000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20240911 | 162900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20240911 | 162800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20240911 | 162700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20240911 | 162600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 303 | 20240911 | 162500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20240911 | 162400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20240911 | 162300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20240911 | 162200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20240911 | 162100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20240911 | 162000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20240911 | 161900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20240911 | 161800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20240911 | 161700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20240911 | 161600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20240911 | 161500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20240911 | 161400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20240911 | 161300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20240911 | 161200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20240911 | 161100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20240911 | 161000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20240911 | 160900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20240911 | 160800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20240911 | 160700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20240911 | 160600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20240911 | 160500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20240911 | 160400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20240911 | 160300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20240911 | 160200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20240911 | 160100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20240911 | 160000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20240911 | 155900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20240911 | 155800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20240911 | 155700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20240911 | 155600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 333 | 20240911 | 155500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20240911 | 155400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240911 | 155300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20240911 | 155200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240911 | 155100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20240911 | 155000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20240911 | 154900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20240911 | 154800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20240911 | 154700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20240911 | 154600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20240911 | 154500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20240911 | 154400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20240911 | 154300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20240911 | 154200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20240911 | 154100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20240911 | 154000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20240911 | 153900 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20240911 | 153800 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 351 | 20240911 | 153700 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20240911 | 153600 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 353 | 20240911 | 153500 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 354 | 20240911 | 153400 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 355 | 20240911 | 153300 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 356 | 20240911 | 153200 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 357 | 20240911 | 153100 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 358 | 20240911 | 153000 | 6936729240 | 6810 | 6810 | 6810 | 6810 | 27977 |
| 359 | 20240911 | 152900 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 360 | 20240911 | 152800 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 361 | 20240911 | 152700 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 362 | 20240911 | 152600 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 363 | 20240911 | 152500 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 364 | 20240911 | 152400 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 365 | 20240911 | 152300 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 366 | 20240911 | 152200 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 367 | 20240911 | 152100 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 368 | 20240911 | 152000 | 6746205870 | 6890 | 6890 | 6890 | 6890 | 0 |
| 369 | 20240911 | 151900 | 6746205870 | 6890 | 6880 | 6900 | 6860 | 2574 |
| 370 | 20240911 | 151800 | 6728537900 | 6870 | 6880 | 6880 | 6860 | 2919 |
| 371 | 20240911 | 151700 | 6708489940 | 6870 | 6870 | 6890 | 6860 | 2523 |
| 372 | 20240911 | 151600 | 6691127420 | 6870 | 6860 | 6880 | 6860 | 631 |
| 373 | 20240911 | 151500 | 6686795710 | 6860 | 6860 | 6860 | 6860 | 39 |
| 374 | 20240911 | 151400 | 6686528170 | 6860 | 6890 | 6890 | 6850 | 2438 |
| 375 | 20240911 | 151300 | 6669789440 | 6890 | 6890 | 6900 | 6890 | 395 |
| 376 | 20240911 | 151200 | 6667066090 | 6890 | 6880 | 6890 | 6880 | 625 |
| 377 | 20240911 | 151100 | 6662761440 | 6880 | 6900 | 6900 | 6870 | 231 |
| 378 | 20240911 | 151000 | 6661171590 | 6890 | 6860 | 6890 | 6860 | 517 |
| 379 | 20240911 | 150900 | 6657610930 | 6880 | 6850 | 6890 | 6840 | 1669 |
| 380 | 20240911 | 150800 | 6646181060 | 6850 | 6900 | 6910 | 6850 | 2747 |
| 381 | 20240911 | 150700 | 6627302490 | 6850 | 6940 | 6970 | 6830 | 8547 |
| 382 | 20240911 | 150600 | 6568390120 | 6950 | 6960 | 6970 | 6930 | 3269 |
| 383 | 20240911 | 150500 | 6545666990 | 6970 | 6970 | 6970 | 6950 | 998 |
| 384 | 20240911 | 150400 | 6538715960 | 6970 | 6950 | 6970 | 6950 | 2761 |
| 385 | 20240911 | 150300 | 6519500220 | 6910 | 6950 | 6980 | 6910 | 2657 |
| 386 | 20240911 | 150200 | 6501035880 | 6950 | 7060 | 7060 | 6930 | 5660 |
| 387 | 20240911 | 150100 | 6461554170 | 7030 | 7020 | 7070 | 6910 | 13925 |
| 388 | 20240911 | 150000 | 6364021030 | 7010 | 6830 | 7020 | 6830 | 16546 |
| 389 | 20240911 | 145900 | 6249131830 | 6850 | 6850 | 6850 | 6850 | 245 |
| 390 | 20240911 | 145800 | 6247453580 | 6850 | 6850 | 6850 | 6850 | 88 |
| 391 | 20240911 | 145700 | 6246850780 | 6850 | 6840 | 6850 | 6840 | 288 |
| 392 | 20240911 | 145600 | 6244880460 | 6840 | 6840 | 6840 | 6840 | 1 |
| 393 | 20240911 | 145500 | 6244873620 | 6840 | 6840 | 6840 | 6840 | 102 |
| 394 | 20240911 | 145400 | 6244175940 | 6820 | 6840 | 6840 | 6820 | 224 |
| 395 | 20240911 | 145300 | 6242648220 | 6840 | 6840 | 6840 | 6820 | 159 |
| 396 | 20240911 | 145200 | 6241561520 | 6820 | 6820 | 6850 | 6820 | 2610 |
| 397 | 20240911 | 145100 | 6223715300 | 6820 | 6830 | 6830 | 6820 | 316 |
| 398 | 20240911 | 145000 | 6221558220 | 6810 | 6810 | 6820 | 6810 | 61 |
| 399 | 20240911 | 144900 | 6221142240 | 6820 | 6830 | 6830 | 6820 | 1371 |
| 400 | 20240911 | 144800 | 6211785740 | 6820 | 6820 | 6820 | 6820 | 873 |
| 401 | 20240911 | 144700 | 6205831880 | 6820 | 6810 | 6820 | 6810 | 628 |
| 402 | 20240911 | 144600 | 6201550900 | 6810 | 6810 | 6810 | 6810 | 262 |
| 403 | 20240911 | 144500 | 6199766680 | 6830 | 6830 | 6830 | 6830 | 2 |
| 404 | 20240911 | 144400 | 6199753020 | 6830 | 6790 | 6830 | 6790 | 2888 |
| 405 | 20240911 | 144300 | 6180094060 | 6780 | 6770 | 6810 | 6770 | 1302 |
| 406 | 20240911 | 144200 | 6171256280 | 6750 | 6750 | 6750 | 6750 | 900 |
| 407 | 20240911 | 144100 | 6165181280 | 6760 | 6750 | 6760 | 6740 | 1188 |
| 408 | 20240911 | 144000 | 6157161420 | 6760 | 6770 | 6780 | 6760 | 726 |
| 409 | 20240911 | 143900 | 6152252070 | 6770 | 6770 | 6770 | 6770 | 527 |
| 410 | 20240911 | 143800 | 6148684280 | 6770 | 6770 | 6770 | 6770 | 100 |
| 411 | 20240911 | 143700 | 6148007280 | 6770 | 6770 | 6770 | 6770 | 40 |
| 412 | 20240911 | 143600 | 6147736480 | 6770 | 6760 | 6770 | 6760 | 851 |
| 413 | 20240911 | 143500 | 6141982730 | 6760 | 6760 | 6760 | 6760 | 8 |
| 414 | 20240911 | 143400 | 6141928650 | 6760 | 6760 | 6760 | 6760 | 607 |
| 415 | 20240911 | 143300 | 6137825330 | 6760 | 6760 | 6770 | 6760 | 189 |
| 416 | 20240911 | 143200 | 6136547680 | 6760 | 6750 | 6760 | 6740 | 649 |
| 417 | 20240911 | 143100 | 6132165690 | 6750 | 6750 | 6750 | 6750 | 731 |
| 418 | 20240911 | 143000 | 6127231440 | 6750 | 6760 | 6780 | 6750 | 270 |
| 419 | 20240911 | 142900 | 6125407220 | 6760 | 6760 | 6760 | 6760 | 873 |
| 420 | 20240911 | 142800 | 6119505740 | 6760 | 6760 | 6760 | 6760 | 100 |
| 421 | 20240911 | 142700 | 6118829740 | 6760 | 6790 | 6800 | 6760 | 53 |
| 422 | 20240911 | 142600 | 6118469890 | 6800 | 6760 | 6800 | 6760 | 506 |
| 423 | 20240911 | 142500 | 6115049290 | 6760 | 6760 | 6760 | 6760 | 65 |
| 424 | 20240911 | 142400 | 6114609890 | 6760 | 6770 | 6800 | 6760 | 451 |
| 425 | 20240911 | 142300 | 6111555330 | 6770 | 6750 | 6770 | 6750 | 3 |
| 426 | 20240911 | 142200 | 6111535060 | 6750 | 6770 | 6770 | 6750 | 897 |
| 427 | 20240911 | 142100 | 6105472770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 428 | 20240911 | 142000 | 6105472770 | 6770 | 6760 | 6770 | 6760 | 55 |
| 429 | 20240911 | 141900 | 6105100930 | 6760 | 6760 | 6760 | 6760 | 62 |
| 430 | 20240911 | 141800 | 6104681810 | 6760 | 6780 | 6780 | 6760 | 839 |
| 431 | 20240911 | 141700 | 6099001780 | 6780 | 6760 | 6780 | 6760 | 1371 |
| 432 | 20240911 | 141600 | 6089732230 | 6760 | 6780 | 6780 | 6760 | 24 |
| 433 | 20240911 | 141500 | 6089569810 | 6790 | 6790 | 6790 | 6790 | 20 |
| 434 | 20240911 | 141400 | 6089434010 | 6790 | 6790 | 6790 | 6790 | 5 |
| 435 | 20240911 | 141300 | 6089400060 | 6750 | 6760 | 6760 | 6750 | 2206 |
| 436 | 20240911 | 141200 | 6074488340 | 6760 | 6770 | 6770 | 6760 | 2246 |
| 437 | 20240911 | 141100 | 6059286890 | 6770 | 6800 | 6800 | 6770 | 3 |
| 438 | 20240911 | 141000 | 6059266550 | 6770 | 6780 | 6780 | 6770 | 380 |
| 439 | 20240911 | 140900 | 6056693080 | 6800 | 6800 | 6800 | 6800 | 73 |
| 440 | 20240911 | 140800 | 6056196680 | 6800 | 6800 | 6800 | 6800 | 297 |
| 441 | 20240911 | 140700 | 6054177080 | 6800 | 6810 | 6810 | 6800 | 1855 |
| 442 | 20240911 | 140600 | 6041562880 | 6810 | 6810 | 6810 | 6810 | 179 |
| 443 | 20240911 | 140500 | 6040343890 | 6830 | 6830 | 6830 | 6830 | 31 |
| 444 | 20240911 | 140400 | 6040132160 | 6780 | 6790 | 6790 | 6780 | 27 |
| 445 | 20240911 | 140300 | 6039949070 | 6830 | 6830 | 6830 | 6780 | 367 |
| 446 | 20240911 | 140200 | 6037449710 | 6830 | 6820 | 6830 | 6820 | 34 |
| 447 | 20240911 | 140100 | 6037217660 | 6810 | 6820 | 6820 | 6810 | 324 |
| 448 | 20240911 | 140000 | 6035010620 | 6810 | 6810 | 6810 | 6800 | 215 |
| 449 | 20240911 | 135900 | 6033548020 | 6840 | 6830 | 6840 | 6830 | 35 |
| 450 | 20240911 | 135800 | 6033308710 | 6830 | 6830 | 6840 | 6830 | 100 |
| 451 | 20240911 | 135700 | 6032625230 | 6830 | 6830 | 6840 | 6810 | 376 |
| 452 | 20240911 | 135600 | 6030053760 | 6840 | 6840 | 6840 | 6840 | 67 |
| 453 | 20240911 | 135500 | 6029595480 | 6840 | 6840 | 6840 | 6810 | 1017 |
| 454 | 20240911 | 135400 | 6022639700 | 6830 | 6880 | 6880 | 6820 | 1039 |
| 455 | 20240911 | 135300 | 6015527780 | 6880 | 6820 | 6880 | 6820 | 1301 |
| 456 | 20240911 | 135200 | 6006620890 | 6820 | 6800 | 6820 | 6800 | 144 |
| 457 | 20240911 | 135100 | 6005640300 | 6800 | 6810 | 6810 | 6800 | 346 |
| 458 | 20240911 | 135000 | 6003284350 | 6810 | 6760 | 6810 | 6760 | 580 |
| 459 | 20240911 | 134900 | 5999346700 | 6760 | 6750 | 6760 | 6740 | 561 |
| 460 | 20240911 | 134800 | 5995564290 | 6750 | 6750 | 6750 | 6750 | 2 |
| 461 | 20240911 | 134700 | 5995550790 | 6760 | 6780 | 6780 | 6760 | 2562 |
| 462 | 20240911 | 134600 | 5978220190 | 6780 | 6780 | 6780 | 6760 | 482 |
| 463 | 20240911 | 134500 | 5974952530 | 6780 | 6790 | 6790 | 6780 | 206 |
| 464 | 20240911 | 134400 | 5973554740 | 6790 | 6770 | 6790 | 6760 | 547 |
| 465 | 20240911 | 134300 | 5969846030 | 6760 | 6750 | 6760 | 6750 | 639 |
| 466 | 20240911 | 134200 | 5965531400 | 6750 | 6750 | 6760 | 6750 | 361 |
| 467 | 20240911 | 134100 | 5963093560 | 6750 | 6750 | 6750 | 6750 | 266 |
| 468 | 20240911 | 134000 | 5961298060 | 6750 | 6740 | 6750 | 6740 | 816 |
| 469 | 20240911 | 133900 | 5955790480 | 6730 | 6730 | 6730 | 6730 | 3891 |
| 470 | 20240911 | 133800 | 5929604050 | 6730 | 6730 | 6750 | 6730 | 190 |
| 471 | 20240911 | 133700 | 5928324050 | 6730 | 6750 | 6750 | 6730 | 2632 |
| 472 | 20240911 | 133600 | 5910580080 | 6750 | 6760 | 6780 | 6740 | 4987 |
| 473 | 20240911 | 133500 | 5876906370 | 6770 | 6770 | 6780 | 6770 | 686 |
| 474 | 20240911 | 133400 | 5872262120 | 6780 | 6780 | 6780 | 6780 | 55 |
| 475 | 20240911 | 133300 | 5871889220 | 6770 | 6770 | 6770 | 6770 | 190 |
| 476 | 20240911 | 133200 | 5870602920 | 6770 | 6780 | 6780 | 6760 | 1809 |
| 477 | 20240911 | 133100 | 5858355870 | 6780 | 6780 | 6780 | 6780 | 2 |
| 478 | 20240911 | 133000 | 5858342310 | 6770 | 6780 | 6780 | 6770 | 360 |
| 479 | 20240911 | 132900 | 5855903010 | 6780 | 6760 | 6780 | 6760 | 43 |
| 480 | 20240911 | 132800 | 5855611790 | 6780 | 6770 | 6780 | 6760 | 239 |
| 481 | 20240911 | 132700 | 5853993370 | 6770 | 6780 | 6780 | 6760 | 3495 |
| 482 | 20240911 | 132600 | 5830330810 | 6780 | 6790 | 6790 | 6780 | 57 |
| 483 | 20240911 | 132500 | 5829943990 | 6790 | 6780 | 6790 | 6780 | 2072 |
| 484 | 20240911 | 132400 | 5815895330 | 6790 | 6790 | 6790 | 6790 | 1384 |
| 485 | 20240911 | 132300 | 5806497970 | 6790 | 6800 | 6800 | 6790 | 2849 |
| 486 | 20240911 | 132200 | 5787133690 | 6810 | 6820 | 6820 | 6810 | 224 |
| 487 | 20240911 | 132100 | 5785608150 | 6810 | 6810 | 6830 | 6800 | 777 |
| 488 | 20240911 | 132000 | 5780318000 | 6810 | 6840 | 6840 | 6810 | 51 |
| 489 | 20240911 | 131900 | 5779970410 | 6800 | 6830 | 6830 | 6800 | 5045 |
| 490 | 20240911 | 131800 | 5745568960 | 6840 | 6850 | 6850 | 6840 | 250 |
| 491 | 20240911 | 131700 | 5743858950 | 6850 | 6850 | 6850 | 6850 | 50 |
| 492 | 20240911 | 131600 | 5743516450 | 6860 | 6850 | 6860 | 6850 | 2 |
| 493 | 20240911 | 131500 | 5743502740 | 6840 | 6850 | 6850 | 6840 | 268 |
| 494 | 20240911 | 131400 | 5741667480 | 6860 | 6870 | 6870 | 6860 | 306 |
| 495 | 20240911 | 131300 | 5739568260 | 6850 | 6870 | 6870 | 6850 | 30 |
| 496 | 20240911 | 131200 | 5739362360 | 6870 | 6870 | 6870 | 6870 | 207 |
| 497 | 20240911 | 131100 | 5737940270 | 6880 | 6870 | 6880 | 6860 | 894 |
| 498 | 20240911 | 131000 | 5731799480 | 6860 | 6860 | 6860 | 6860 | 301 |
| 499 | 20240911 | 130900 | 5729734620 | 6860 | 6850 | 6860 | 6850 | 463 |
| 500 | 20240911 | 130800 | 5726558480 | 6860 | 6860 | 6860 | 6860 | 115 |
| 501 | 20240911 | 130700 | 5725769580 | 6850 | 6860 | 6860 | 6850 | 347 |
| 502 | 20240911 | 130600 | 5723390610 | 6860 | 6840 | 6860 | 6830 | 1682 |
| 503 | 20240911 | 130500 | 5711858320 | 6840 | 6850 | 6850 | 6840 | 244 |
| 504 | 20240911 | 130400 | 5710188960 | 6850 | 6850 | 6850 | 6850 | 60 |
| 505 | 20240911 | 130300 | 5709777960 | 6840 | 6840 | 6840 | 6840 | 10 |
| 506 | 20240911 | 130200 | 5709709560 | 6850 | 6850 | 6860 | 6840 | 650 |
| 507 | 20240911 | 130100 | 5705257460 | 6850 | 6860 | 6860 | 6850 | 439 |
| 508 | 20240911 | 130000 | 5702250300 | 6850 | 6850 | 6860 | 6850 | 1120 |
| 509 | 20240911 | 125900 | 5694578290 | 6860 | 6850 | 6860 | 6850 | 275 |
| 510 | 20240911 | 125800 | 5692692930 | 6860 | 6850 | 6860 | 6850 | 18 |
| 511 | 20240911 | 125700 | 5692569570 | 6850 | 6870 | 6870 | 6850 | 3 |
| 512 | 20240911 | 125600 | 5692548990 | 6870 | 6850 | 6870 | 6850 | 74 |
| 513 | 20240911 | 125500 | 5692041190 | 6860 | 6870 | 6870 | 6860 | 950 |
| 514 | 20240911 | 125400 | 5685523370 | 6860 | 6880 | 6880 | 6860 | 265 |
| 515 | 20240911 | 125300 | 5683704610 | 6880 | 6880 | 6880 | 6880 | 700 |
| 516 | 20240911 | 125200 | 5678888610 | 6880 | 6860 | 6880 | 6860 | 1066 |
| 517 | 20240911 | 125100 | 5671566120 | 6850 | 6840 | 6850 | 6840 | 405 |
| 518 | 20240911 | 125000 | 5668791890 | 6840 | 6850 | 6850 | 6840 | 5 |
| 519 | 20240911 | 124900 | 5668757670 | 6850 | 6830 | 6850 | 6830 | 560 |
| 520 | 20240911 | 124800 | 5664928260 | 6840 | 6840 | 6840 | 6840 | 0 |
| 521 | 20240911 | 124700 | 5664928260 | 6840 | 6830 | 6840 | 6830 | 265 |
| 522 | 20240911 | 124600 | 5663118290 | 6830 | 6830 | 6830 | 6830 | 602 |
| 523 | 20240911 | 124500 | 5659006630 | 6830 | 6830 | 6830 | 6830 | 0 |
| 524 | 20240911 | 124400 | 5659006630 | 6830 | 6840 | 6840 | 6830 | 201 |
| 525 | 20240911 | 124300 | 5657633390 | 6830 | 6840 | 6840 | 6830 | 21 |
| 526 | 20240911 | 124200 | 5657489860 | 6830 | 6830 | 6830 | 6830 | 649 |
| 527 | 20240911 | 124100 | 5653057190 | 6830 | 6830 | 6830 | 6830 | 9 |
| 528 | 20240911 | 124000 | 5652995720 | 6830 | 6830 | 6830 | 6830 | 233 |
| 529 | 20240911 | 123900 | 5651404330 | 6830 | 6830 | 6830 | 6830 | 46 |
| 530 | 20240911 | 123800 | 5651090150 | 6830 | 6820 | 6830 | 6820 | 232 |
| 531 | 20240911 | 123700 | 5649506290 | 6830 | 6820 | 6830 | 6820 | 752 |
| 532 | 20240911 | 123600 | 5644374960 | 6820 | 6820 | 6820 | 6820 | 205 |
| 533 | 20240911 | 123500 | 5642976860 | 6810 | 6810 | 6810 | 6810 | 14 |
| 534 | 20240911 | 123400 | 5642881520 | 6800 | 6800 | 6810 | 6800 | 278 |
| 535 | 20240911 | 123300 | 5640990510 | 6800 | 6800 | 6800 | 6800 | 1 |
| 536 | 20240911 | 123200 | 5640983710 | 6800 | 6810 | 6810 | 6800 | 260 |
| 537 | 20240911 | 123100 | 5639213510 | 6800 | 6800 | 6800 | 6800 | 626 |
| 538 | 20240911 | 123000 | 5634956710 | 6800 | 6810 | 6810 | 6800 | 5 |
| 539 | 20240911 | 122900 | 5634922700 | 6780 | 6780 | 6780 | 6780 | 503 |
| 540 | 20240911 | 122800 | 5631512360 | 6810 | 6790 | 6810 | 6780 | 51 |
| 541 | 20240911 | 122700 | 5631166400 | 6780 | 6810 | 6810 | 6780 | 561 |
| 542 | 20240911 | 122600 | 5627358760 | 6810 | 6790 | 6810 | 6790 | 4 |
| 543 | 20240911 | 122500 | 5627331540 | 6790 | 6780 | 6810 | 6780 | 1378 |
| 544 | 20240911 | 122400 | 5617977380 | 6780 | 6790 | 6800 | 6780 | 506 |
| 545 | 20240911 | 122300 | 5614541600 | 6790 | 6790 | 6790 | 6790 | 7 |
| 546 | 20240911 | 122200 | 5614494070 | 6810 | 6790 | 6810 | 6790 | 1100 |
| 547 | 20240911 | 122100 | 5607019180 | 6810 | 6810 | 6810 | 6810 | 1 |
| 548 | 20240911 | 122000 | 5607012370 | 6780 | 6780 | 6780 | 6780 | 50 |
| 549 | 20240911 | 121900 | 5606673370 | 6810 | 6790 | 6810 | 6790 | 55 |
| 550 | 20240911 | 121800 | 5606299800 | 6770 | 6780 | 6790 | 6770 | 632 |
| 551 | 20240911 | 121700 | 5602015330 | 6780 | 6780 | 6780 | 6770 | 428 |
| 552 | 20240911 | 121600 | 5599113920 | 6780 | 6780 | 6780 | 6780 | 1770 |
| 553 | 20240911 | 121500 | 5587113320 | 6780 | 6790 | 6790 | 6780 | 759 |
| 554 | 20240911 | 121400 | 5581963640 | 6790 | 6820 | 6830 | 6790 | 2304 |
| 555 | 20240911 | 121300 | 5566292820 | 6830 | 6800 | 6830 | 6800 | 1017 |
| 556 | 20240911 | 121200 | 5559376220 | 6800 | 6810 | 6810 | 6800 | 1454 |
| 557 | 20240911 | 121100 | 5549485650 | 6810 | 6820 | 6820 | 6810 | 783 |
| 558 | 20240911 | 121000 | 5544150740 | 6830 | 6840 | 6840 | 6830 | 815 |
| 559 | 20240911 | 120900 | 5538581350 | 6840 | 6830 | 6840 | 6830 | 103 |
| 560 | 20240911 | 120800 | 5537876860 | 6840 | 6840 | 6840 | 6840 | 950 |
| 561 | 20240911 | 120700 | 5531378860 | 6840 | 6840 | 6840 | 6840 | 234 |
| 562 | 20240911 | 120600 | 5529778300 | 6840 | 6840 | 6840 | 6840 | 36 |
| 563 | 20240911 | 120500 | 5529532060 | 6820 | 6830 | 6840 | 6820 | 877 |
| 564 | 20240911 | 120400 | 5523542150 | 6820 | 6830 | 6840 | 6820 | 439 |
| 565 | 20240911 | 120300 | 5520546640 | 6830 | 6830 | 6840 | 6830 | 564 |
| 566 | 20240911 | 120200 | 5516693900 | 6830 | 6840 | 6840 | 6830 | 718 |
| 567 | 20240911 | 120100 | 5511789050 | 6840 | 6820 | 6840 | 6820 | 147 |
| 568 | 20240911 | 120000 | 5510786490 | 6820 | 6820 | 6820 | 6810 | 365 |
| 569 | 20240911 | 115900 | 5508299880 | 6820 | 6800 | 6820 | 6800 | 396 |
| 570 | 20240911 | 115800 | 5505606420 | 6820 | 6820 | 6820 | 6810 | 428 |
| 571 | 20240911 | 115700 | 5502688460 | 6820 | 6820 | 6820 | 6820 | 25 |
| 572 | 20240911 | 115600 | 5502517960 | 6820 | 6820 | 6820 | 6820 | 1 |
| 573 | 20240911 | 115500 | 5502511140 | 6810 | 6800 | 6810 | 6800 | 766 |
| 574 | 20240911 | 115400 | 5497295710 | 6780 | 6780 | 6800 | 6780 | 1026 |
| 575 | 20240911 | 115300 | 5490323240 | 6780 | 6780 | 6790 | 6780 | 2393 |
| 576 | 20240911 | 115200 | 5474091860 | 6800 | 6810 | 6810 | 6800 | 451 |
| 577 | 20240911 | 115100 | 5471024560 | 6810 | 6790 | 6820 | 6780 | 1925 |
| 578 | 20240911 | 115000 | 5457957460 | 6800 | 6820 | 6820 | 6800 | 1059 |
| 579 | 20240911 | 114900 | 5450750160 | 6820 | 6800 | 6820 | 6800 | 2670 |
| 580 | 20240911 | 114800 | 5432584110 | 6790 | 6800 | 6800 | 6790 | 128 |
| 581 | 20240911 | 114700 | 5431714370 | 6800 | 6790 | 6800 | 6790 | 131 |
| 582 | 20240911 | 114600 | 5430824330 | 6790 | 6800 | 6810 | 6790 | 1743 |
| 583 | 20240911 | 114500 | 5418977830 | 6790 | 6800 | 6800 | 6790 | 500 |
| 584 | 20240911 | 114400 | 5415580240 | 6800 | 6790 | 6800 | 6790 | 381 |
| 585 | 20240911 | 114300 | 5412993230 | 6790 | 6800 | 6800 | 6790 | 362 |
| 586 | 20240911 | 114200 | 5410532680 | 6800 | 6800 | 6800 | 6800 | 616 |
| 587 | 20240911 | 114100 | 5406343880 | 6800 | 6810 | 6810 | 6790 | 138 |
| 588 | 20240911 | 114000 | 5405405490 | 6790 | 6790 | 6790 | 6790 | 626 |
| 589 | 20240911 | 113900 | 5401154950 | 6780 | 6780 | 6800 | 6770 | 2171 |
| 590 | 20240911 | 113800 | 5386419150 | 6790 | 6800 | 6810 | 6780 | 5180 |
| 591 | 20240911 | 113700 | 5351201990 | 6800 | 6810 | 6810 | 6800 | 501 |
| 592 | 20240911 | 113600 | 5347792610 | 6810 | 6800 | 6810 | 6800 | 3201 |
| 593 | 20240911 | 113500 | 5326020680 | 6800 | 6830 | 6830 | 6800 | 4811 |
| 594 | 20240911 | 113400 | 5293217170 | 6830 | 6830 | 6840 | 6820 | 983 |
| 595 | 20240911 | 113300 | 5286503290 | 6830 | 6830 | 6830 | 6830 | 767 |
| 596 | 20240911 | 113200 | 5281264680 | 6830 | 6840 | 6840 | 6820 | 240 |
| 597 | 20240911 | 113100 | 5279625880 | 6820 | 6840 | 6840 | 6820 | 2833 |
| 598 | 20240911 | 113000 | 5260258890 | 6840 | 6850 | 6850 | 6840 | 78 |
| 599 | 20240911 | 112900 | 5259724810 | 6850 | 6850 | 6850 | 6840 | 1188 |
| 600 | 20240911 | 112800 | 5251588010 | 6850 | 6850 | 6850 | 6850 | 367 |
| 601 | 20240911 | 112700 | 5249074060 | 6850 | 6850 | 6860 | 6850 | 1837 |
| 602 | 20240911 | 112600 | 5236484270 | 6860 | 6850 | 6860 | 6840 | 2523 |
| 603 | 20240911 | 112500 | 5219212180 | 6850 | 6850 | 6850 | 6840 | 3241 |
| 604 | 20240911 | 112400 | 5197014930 | 6850 | 6860 | 6870 | 6850 | 3545 |
| 605 | 20240911 | 112300 | 5172711410 | 6870 | 6880 | 6890 | 6870 | 2841 |
| 606 | 20240911 | 112200 | 5153177440 | 6880 | 6890 | 6900 | 6880 | 1882 |
| 607 | 20240911 | 112100 | 5140215760 | 6890 | 6890 | 6890 | 6880 | 21 |
| 608 | 20240911 | 112000 | 5140071090 | 6880 | 6880 | 6890 | 6880 | 842 |
| 609 | 20240911 | 111900 | 5134278120 | 6880 | 6880 | 6890 | 6880 | 258 |
| 610 | 20240911 | 111800 | 5132501550 | 6880 | 6900 | 6900 | 6880 | 653 |
| 611 | 20240911 | 111700 | 5128001510 | 6900 | 6900 | 6900 | 6880 | 719 |
| 612 | 20240911 | 111600 | 5123054550 | 6880 | 6930 | 6930 | 6880 | 949 |
| 613 | 20240911 | 111500 | 5116525380 | 6930 | 6890 | 6930 | 6880 | 145 |
| 614 | 20240911 | 111400 | 5115526700 | 6890 | 6900 | 6900 | 6890 | 386 |
| 615 | 20240911 | 111300 | 5112865730 | 6890 | 6880 | 6890 | 6870 | 2896 |
| 616 | 20240911 | 111200 | 5092936470 | 6880 | 6890 | 6890 | 6870 | 4037 |
| 617 | 20240911 | 111100 | 5065175730 | 6890 | 6900 | 6920 | 6890 | 1106 |
| 618 | 20240911 | 111000 | 5057550510 | 6900 | 6920 | 6920 | 6900 | 1127 |
| 619 | 20240911 | 110900 | 5049768780 | 6950 | 6900 | 6950 | 6900 | 361 |
| 620 | 20240911 | 110800 | 5047275420 | 6890 | 6910 | 6910 | 6890 | 4838 |
| 621 | 20240911 | 110700 | 5013885120 | 6910 | 6930 | 6930 | 6910 | 5489 |
| 622 | 20240911 | 110600 | 4975919420 | 6930 | 6940 | 6940 | 6930 | 1035 |
| 623 | 20240911 | 110500 | 4968744620 | 6940 | 6950 | 6950 | 6930 | 917 |
| 624 | 20240911 | 110400 | 4962381880 | 6950 | 6940 | 6950 | 6940 | 1216 |
| 625 | 20240911 | 110300 | 4953936770 | 6940 | 6940 | 6950 | 6940 | 471 |
| 626 | 20240911 | 110200 | 4950665420 | 6940 | 6960 | 6960 | 6930 | 5948 |
| 627 | 20240911 | 110100 | 4909381630 | 6960 | 6960 | 6960 | 6960 | 1777 |
| 628 | 20240911 | 110000 | 4897013710 | 6960 | 6970 | 6980 | 6960 | 1016 |
| 629 | 20240911 | 105900 | 4889933920 | 6970 | 6970 | 6980 | 6970 | 693 |
| 630 | 20240911 | 105800 | 4885103700 | 6980 | 6970 | 6980 | 6970 | 453 |
| 631 | 20240911 | 105700 | 4881945790 | 6980 | 6970 | 6980 | 6970 | 629 |
| 632 | 20240911 | 105600 | 4877558730 | 6970 | 6970 | 6970 | 6960 | 709 |
| 633 | 20240911 | 105500 | 4872620880 | 6980 | 6960 | 6980 | 6960 | 2698 |
| 634 | 20240911 | 105400 | 4853834500 | 6960 | 6960 | 6970 | 6960 | 1239 |
| 635 | 20240911 | 105300 | 4845206410 | 6960 | 6980 | 6980 | 6960 | 5417 |
| 636 | 20240911 | 105200 | 4807490170 | 6970 | 7000 | 7000 | 6970 | 3025 |
| 637 | 20240911 | 105100 | 4786369800 | 7000 | 7010 | 7010 | 7000 | 1449 |
| 638 | 20240911 | 105000 | 4776225810 | 7010 | 7010 | 7010 | 7000 | 1250 |
| 639 | 20240911 | 104900 | 4767469330 | 7000 | 7020 | 7020 | 7000 | 3219 |
| 640 | 20240911 | 104800 | 4744910690 | 7020 | 7030 | 7030 | 7010 | 682 |
| 641 | 20240911 | 104700 | 4740121070 | 7040 | 7030 | 7050 | 7030 | 102 |
| 642 | 20240911 | 104600 | 4739403780 | 7030 | 7040 | 7040 | 7030 | 115 |
| 643 | 20240911 | 104500 | 4738594330 | 7040 | 7040 | 7050 | 7010 | 3880 |
| 644 | 20240911 | 104400 | 4711354480 | 7030 | 7050 | 7050 | 7030 | 98 |
| 645 | 20240911 | 104300 | 4710664000 | 7030 | 7030 | 7050 | 7020 | 2667 |
| 646 | 20240911 | 104200 | 4691911290 | 7030 | 7050 | 7120 | 6980 | 6823 |
| 647 | 20240911 | 104100 | 4644005000 | 7120 | 6970 | 7120 | 6960 | 5502 |
| 648 | 20240911 | 104000 | 4605408870 | 6960 | 6980 | 6980 | 6960 | 5786 |
| 649 | 20240911 | 103900 | 4565106150 | 6980 | 6990 | 7000 | 6980 | 5652 |
| 650 | 20240911 | 103800 | 4525630420 | 6990 | 7030 | 7030 | 6990 | 8137 |
| 651 | 20240911 | 103700 | 4468624030 | 7030 | 7010 | 7040 | 7000 | 2545 |
| 652 | 20240911 | 103600 | 4450758710 | 7020 | 7030 | 7040 | 7000 | 6866 |
| 653 | 20240911 | 103500 | 4402591360 | 7050 | 7020 | 7060 | 7010 | 3068 |
| 654 | 20240911 | 103400 | 4381047690 | 7010 | 7110 | 7110 | 6980 | 27677 |
| 655 | 20240911 | 103300 | 4185393500 | 7110 | 7140 | 7140 | 7110 | 10853 |
| 656 | 20240911 | 103200 | 4108135580 | 7140 | 7160 | 7160 | 7140 | 1281 |
| 657 | 20240911 | 103100 | 4098979380 | 7160 | 7140 | 7160 | 7140 | 893 |
| 658 | 20240911 | 103000 | 4092590940 | 7140 | 7160 | 7180 | 7140 | 6818 |
| 659 | 20240911 | 102900 | 4043817800 | 7170 | 7170 | 7180 | 7170 | 1084 |
| 660 | 20240911 | 102800 | 4036045090 | 7180 | 7160 | 7200 | 7160 | 2530 |
| 661 | 20240911 | 102700 | 4017900130 | 7150 | 7160 | 7170 | 7150 | 2465 |
| 662 | 20240911 | 102600 | 4000250000 | 7160 | 7180 | 7180 | 7160 | 462 |
| 663 | 20240911 | 102500 | 3996941590 | 7180 | 7140 | 7180 | 7140 | 1974 |
| 664 | 20240911 | 102400 | 3982828590 | 7150 | 7150 | 7150 | 7140 | 3314 |
| 665 | 20240911 | 102300 | 3959140530 | 7150 | 7160 | 7210 | 7140 | 3916 |
| 666 | 20240911 | 102200 | 3931107420 | 7150 | 7170 | 7200 | 7140 | 6010 |
| 667 | 20240911 | 102100 | 3888034770 | 7190 | 7190 | 7240 | 7120 | 16447 |
| 668 | 20240911 | 102000 | 3770292950 | 7200 | 7300 | 7300 | 7190 | 33024 |
| 669 | 20240911 | 101900 | 3531579580 | 7290 | 7380 | 7390 | 7280 | 37850 |
| 670 | 20240911 | 101800 | 3253800430 | 7390 | 7360 | 7430 | 7360 | 36648 |
| 671 | 20240911 | 101700 | 2982983200 | 7370 | 7340 | 7370 | 7320 | 9624 |
| 672 | 20240911 | 101600 | 2912258610 | 7340 | 7320 | 7350 | 7290 | 19998 |
| 673 | 20240911 | 101500 | 2765525460 | 7330 | 7300 | 7330 | 7270 | 7385 |
| 674 | 20240911 | 101400 | 2711503550 | 7310 | 7330 | 7340 | 7260 | 17861 |
| 675 | 20240911 | 101300 | 2580805710 | 7340 | 7300 | 7350 | 7290 | 12235 |
| 676 | 20240911 | 101200 | 2491107290 | 7300 | 7290 | 7310 | 7270 | 15549 |
| 677 | 20240911 | 101100 | 2377701760 | 7270 | 7300 | 7300 | 7260 | 4651 |
| 678 | 20240911 | 101000 | 2343840320 | 7290 | 7270 | 7300 | 7260 | 4686 |
| 679 | 20240911 | 100900 | 2309706250 | 7280 | 7280 | 7290 | 7240 | 8190 |
| 680 | 20240911 | 100800 | 2250174360 | 7290 | 7290 | 7300 | 7270 | 10788 |
| 681 | 20240911 | 100700 | 2171613600 | 7290 | 7290 | 7290 | 7270 | 6181 |
| 682 | 20240911 | 100600 | 2126592820 | 7280 | 7270 | 7300 | 7250 | 6758 |
| 683 | 20240911 | 100500 | 2077372550 | 7260 | 7300 | 7300 | 7250 | 19131 |
| 684 | 20240911 | 100400 | 1938044780 | 7290 | 7280 | 7300 | 7270 | 11045 |
| 685 | 20240911 | 100300 | 1857627330 | 7270 | 7230 | 7290 | 7230 | 13931 |
| 686 | 20240911 | 100200 | 1756503560 | 7250 | 7230 | 7260 | 7230 | 11456 |
| 687 | 20240911 | 100100 | 1673419650 | 7240 | 7200 | 7260 | 7200 | 11583 |
| 688 | 20240911 | 100000 | 1589520850 | 7220 | 7180 | 7240 | 7170 | 19295 |
| 689 | 20240911 | 095900 | 1450655590 | 7220 | 7190 | 7220 | 7150 | 11607 |
| 690 | 20240911 | 095800 | 1367309340 | 7150 | 7170 | 7190 | 7140 | 7374 |
| 691 | 20240911 | 095700 | 1314476770 | 7150 | 7130 | 7190 | 7130 | 4207 |
| 692 | 20240911 | 095600 | 1284347950 | 7150 | 7110 | 7160 | 7100 | 2622 |
| 693 | 20240911 | 095500 | 1265672400 | 7110 | 7120 | 7120 | 7110 | 1253 |
| 694 | 20240911 | 095400 | 1256759980 | 7120 | 7150 | 7150 | 7110 | 8210 |
| 695 | 20240911 | 095300 | 1198251520 | 7150 | 7150 | 7150 | 7140 | 310 |
| 696 | 20240911 | 095200 | 1196036020 | 7150 | 7150 | 7160 | 7140 | 529 |
| 697 | 20240911 | 095100 | 1192255700 | 7150 | 7150 | 7160 | 7140 | 976 |
| 698 | 20240911 | 095000 | 1185276170 | 7160 | 7140 | 7160 | 7130 | 1617 |
| 699 | 20240911 | 094900 | 1173722370 | 7140 | 7150 | 7150 | 7140 | 1637 |
| 700 | 20240911 | 094800 | 1162033520 | 7150 | 7150 | 7160 | 7150 | 1358 |
| 701 | 20240911 | 094700 | 1152323790 | 7150 | 7150 | 7150 | 7140 | 846 |
| 702 | 20240911 | 094600 | 1146275360 | 7150 | 7160 | 7160 | 7140 | 1758 |
| 703 | 20240911 | 094500 | 1133711050 | 7160 | 7170 | 7180 | 7140 | 1856 |
| 704 | 20240911 | 094400 | 1120431720 | 7170 | 7160 | 7170 | 7140 | 4304 |
| 705 | 20240911 | 094300 | 1089644960 | 7160 | 7160 | 7170 | 7150 | 2661 |
| 706 | 20240911 | 094200 | 1070596220 | 7160 | 7190 | 7190 | 7160 | 3591 |
| 707 | 20240911 | 094100 | 1044839770 | 7190 | 7180 | 7200 | 7180 | 1708 |
| 708 | 20240911 | 094000 | 1032573350 | 7180 | 7190 | 7200 | 7180 | 539 |
| 709 | 20240911 | 093900 | 1028702950 | 7180 | 7170 | 7190 | 7170 | 544 |
| 710 | 20240911 | 093800 | 1024799760 | 7170 | 7220 | 7220 | 7170 | 5098 |
| 711 | 20240911 | 093700 | 988181890 | 7200 | 7220 | 7220 | 7200 | 2476 |
| 712 | 20240911 | 093600 | 970344330 | 7220 | 7220 | 7220 | 7220 | 9 |
| 713 | 20240911 | 093500 | 970279350 | 7220 | 7220 | 7220 | 7220 | 64 |
| 714 | 20240911 | 093400 | 969817270 | 7210 | 7210 | 7230 | 7200 | 1942 |
| 715 | 20240911 | 093300 | 955816600 | 7210 | 7250 | 7270 | 7210 | 5675 |
| 716 | 20240911 | 093200 | 914689520 | 7270 | 7280 | 7280 | 7250 | 3525 |
| 717 | 20240911 | 093100 | 889115250 | 7290 | 7290 | 7300 | 7280 | 914 |
| 718 | 20240911 | 093000 | 882457690 | 7300 | 7290 | 7300 | 7280 | 433 |
| 719 | 20240911 | 092900 | 879298810 | 7290 | 7280 | 7290 | 7280 | 5046 |
| 720 | 20240911 | 092800 | 842539710 | 7290 | 7290 | 7290 | 7280 | 225 |
| 721 | 20240911 | 092700 | 840899780 | 7290 | 7280 | 7290 | 7270 | 2810 |
| 722 | 20240911 | 092600 | 820419600 | 7280 | 7290 | 7290 | 7270 | 463 |
| 723 | 20240911 | 092500 | 817046840 | 7290 | 7300 | 7320 | 7280 | 2601 |
| 724 | 20240911 | 092400 | 798085900 | 7320 | 7280 | 7320 | 7260 | 5128 |
| 725 | 20240911 | 092300 | 760679030 | 7280 | 7280 | 7280 | 7280 | 1241 |
| 726 | 20240911 | 092200 | 751644550 | 7280 | 7280 | 7290 | 7260 | 1029 |
| 727 | 20240911 | 092100 | 744164110 | 7280 | 7280 | 7300 | 7280 | 1620 |
| 728 | 20240911 | 092000 | 732370490 | 7260 | 7240 | 7300 | 7210 | 4085 |
| 729 | 20240911 | 091900 | 702708960 | 7240 | 7210 | 7260 | 7200 | 9174 |
| 730 | 20240911 | 091800 | 636607970 | 7240 | 7190 | 7250 | 7190 | 1423 |
| 731 | 20240911 | 091700 | 626320370 | 7230 | 7250 | 7250 | 7200 | 2727 |
| 732 | 20240911 | 091600 | 606668880 | 7210 | 7220 | 7250 | 7200 | 2147 |
| 733 | 20240911 | 091500 | 591171850 | 7220 | 7230 | 7230 | 7180 | 5281 |
| 734 | 20240911 | 091400 | 553154960 | 7230 | 7250 | 7250 | 7230 | 2374 |
| 735 | 20240911 | 091300 | 535968030 | 7250 | 7300 | 7310 | 7220 | 11552 |
| 736 | 20240911 | 091200 | 452027450 | 7300 | 7300 | 7310 | 7280 | 972 |
| 737 | 20240911 | 091100 | 444929800 | 7300 | 7290 | 7310 | 7280 | 924 |
| 738 | 20240911 | 091000 | 438196130 | 7290 | 7320 | 7320 | 7280 | 3475 |
| 739 | 20240911 | 090900 | 412815540 | 7320 | 7300 | 7340 | 7290 | 2472 |
| 740 | 20240911 | 090800 | 394719250 | 7300 | 7310 | 7310 | 7290 | 2314 |
| 741 | 20240911 | 090700 | 377823760 | 7320 | 7350 | 7350 | 7300 | 8494 |
| 742 | 20240911 | 090600 | 315656050 | 7350 | 7260 | 7350 | 7260 | 12239 |
| 743 | 20240911 | 090500 | 226145520 | 7260 | 7250 | 7290 | 7220 | 3101 |
| 744 | 20240911 | 090400 | 203669420 | 7250 | 7240 | 7250 | 7220 | 3906 |
| 745 | 20240911 | 090300 | 175441370 | 7240 | 7250 | 7250 | 7230 | 1462 |
| 746 | 20240911 | 090200 | 164855170 | 7260 | 7250 | 7300 | 7240 | 9944 |
| 747 | 20240911 | 090100 | 92501960 | 7240 | 7290 | 7290 | 7220 | 3304 |
| 748 | 20240911 | 090000 | 68539850 | 7290 | 7200 | 7300 | 7200 | 8550 |