37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 212700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 3 | 20240823 | 212600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240823 | 212500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240823 | 212400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240823 | 212300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240823 | 212200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240823 | 212100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240823 | 212000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240823 | 211900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240823 | 211800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240823 | 211700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240823 | 211600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240823 | 211500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240823 | 211400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240823 | 211300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240823 | 211200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240823 | 211100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240823 | 211000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240823 | 210900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240823 | 210800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240823 | 210700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240823 | 210600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240823 | 210500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240823 | 210400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240823 | 210300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240823 | 210200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240823 | 210100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240823 | 210000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240823 | 205900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240823 | 205800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240823 | 205700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 33 | 20240823 | 205600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240823 | 205500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240823 | 205400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240823 | 205300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240823 | 205200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240823 | 205100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240823 | 205000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240823 | 204900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240823 | 204800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240823 | 204700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240823 | 204600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240823 | 204500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240823 | 204400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240823 | 204300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240823 | 204200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240823 | 204100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240823 | 204000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240823 | 203900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240823 | 203800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240823 | 203700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240823 | 203600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240823 | 203500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240823 | 203400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240823 | 203300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240823 | 203200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240823 | 203100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240823 | 203000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240823 | 202900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240823 | 202800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240823 | 202700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 63 | 20240823 | 202600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240823 | 202500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240823 | 202400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240823 | 202300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240823 | 202200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240823 | 202100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240823 | 202000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240823 | 201900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240823 | 201800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240823 | 201700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240823 | 201600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240823 | 201500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240823 | 201400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240823 | 201300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240823 | 201200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240823 | 201100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240823 | 201000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240823 | 200900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240823 | 200800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240823 | 200700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240823 | 200600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240823 | 200500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240823 | 200400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240823 | 200300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240823 | 200200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240823 | 200100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240823 | 200000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240823 | 195900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240823 | 195800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240823 | 195700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 93 | 20240823 | 195600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240823 | 195500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240823 | 195400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240823 | 195300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240823 | 195200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240823 | 195100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240823 | 195000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240823 | 194900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240823 | 194800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240823 | 194700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240823 | 194600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240823 | 194500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240823 | 194400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240823 | 194300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240823 | 194200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240823 | 194100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240823 | 194000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240823 | 193900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240823 | 193800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240823 | 193700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240823 | 193600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240823 | 193500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240823 | 193400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240823 | 193300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240823 | 193200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240823 | 193100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240823 | 193000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240823 | 192900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240823 | 192800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240823 | 192700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 123 | 20240823 | 192600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240823 | 192500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240823 | 192400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240823 | 192300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240823 | 192200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240823 | 192100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240823 | 192000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240823 | 191900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240823 | 191800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240823 | 191700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240823 | 191600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240823 | 191500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240823 | 191400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240823 | 191300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240823 | 191200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240823 | 191100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240823 | 191000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240823 | 190900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240823 | 190800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240823 | 190700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240823 | 190600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240823 | 190500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240823 | 190400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240823 | 190300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240823 | 190200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240823 | 190100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240823 | 190000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240823 | 185900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240823 | 185800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240823 | 185700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 153 | 20240823 | 185600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240823 | 185500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240823 | 185400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240823 | 185300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240823 | 185200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240823 | 185100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240823 | 185000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240823 | 184900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240823 | 184800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240823 | 184700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240823 | 184600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240823 | 184500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240823 | 184400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240823 | 184300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240823 | 184200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240823 | 184100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240823 | 184000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240823 | 183900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240823 | 183800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240823 | 183700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240823 | 183600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240823 | 183500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240823 | 183400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240823 | 183300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240823 | 183200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240823 | 183100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240823 | 183000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240823 | 182900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240823 | 182800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240823 | 182700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 183 | 20240823 | 182600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240823 | 182500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240823 | 182400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240823 | 182300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240823 | 182200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240823 | 182100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240823 | 182000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240823 | 181900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240823 | 181800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240823 | 181700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240823 | 181600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240823 | 181500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240823 | 181400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240823 | 181300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240823 | 181200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240823 | 181100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240823 | 181000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240823 | 180900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240823 | 180800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240823 | 180700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240823 | 180600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240823 | 180500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240823 | 180400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240823 | 180300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240823 | 180200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240823 | 180100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240823 | 180000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240823 | 175900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240823 | 175800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240823 | 175700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 213 | 20240823 | 175600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240823 | 175500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240823 | 175400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240823 | 175300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240823 | 175200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240823 | 175100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240823 | 175000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240823 | 174900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240823 | 174800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240823 | 174700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240823 | 174600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240823 | 174500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240823 | 174400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240823 | 174300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240823 | 174200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240823 | 174100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240823 | 174000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240823 | 173900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240823 | 173800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240823 | 173700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240823 | 173600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240823 | 173500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240823 | 173400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240823 | 173300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240823 | 173200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240823 | 173100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240823 | 173000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240823 | 172900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240823 | 172800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240823 | 172700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 243 | 20240823 | 172600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240823 | 172500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240823 | 172400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240823 | 172300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240823 | 172200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240823 | 172100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240823 | 172000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240823 | 171900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240823 | 171800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240823 | 171700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240823 | 171600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240823 | 171500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240823 | 171400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240823 | 171300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240823 | 171200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240823 | 171100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240823 | 171000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240823 | 170900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240823 | 170800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240823 | 170700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240823 | 170600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240823 | 170500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240823 | 170400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240823 | 170300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240823 | 170200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240823 | 170100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240823 | 170000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240823 | 165900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240823 | 165800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240823 | 165700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 273 | 20240823 | 165600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240823 | 165500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240823 | 165400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240823 | 165300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240823 | 165200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240823 | 165100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240823 | 165000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240823 | 164900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240823 | 164800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240823 | 164700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240823 | 164600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240823 | 164500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240823 | 164400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240823 | 164300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240823 | 164200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240823 | 164100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240823 | 164000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240823 | 163900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240823 | 163800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240823 | 163700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240823 | 163600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240823 | 163500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240823 | 163400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240823 | 163300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240823 | 163200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240823 | 163100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240823 | 163000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240823 | 162900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240823 | 162800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240823 | 162700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 303 | 20240823 | 162600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20240823 | 162500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20240823 | 162400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20240823 | 162300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20240823 | 162200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20240823 | 162100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20240823 | 162000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20240823 | 161900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20240823 | 161800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20240823 | 161700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20240823 | 161600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20240823 | 161500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20240823 | 161400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20240823 | 161300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20240823 | 161200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20240823 | 161100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20240823 | 161000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20240823 | 160900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20240823 | 160800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20240823 | 160700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20240823 | 160600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20240823 | 160500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20240823 | 160400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20240823 | 160300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20240823 | 160200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20240823 | 160100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20240823 | 160000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20240823 | 155900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20240823 | 155800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20240823 | 155700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 333 | 20240823 | 155600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20240823 | 155500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20240823 | 155400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20240823 | 155300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20240823 | 155200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20240823 | 155100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20240823 | 155000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20240823 | 154900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20240823 | 154800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20240823 | 154700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20240823 | 154600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20240823 | 154500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 345 | 20240823 | 154400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 346 | 20240823 | 154300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20240823 | 154200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 348 | 20240823 | 154100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 349 | 20240823 | 154000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 350 | 20240823 | 153900 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20240823 | 153800 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20240823 | 153700 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 353 | 20240823 | 153600 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 354 | 20240823 | 153500 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 355 | 20240823 | 153400 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 356 | 20240823 | 153300 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 357 | 20240823 | 153200 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 358 | 20240823 | 153100 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 0 |
| 359 | 20240823 | 153000 | 7874882720 | 9070 | 9070 | 9070 | 9070 | 10810 |
| 360 | 20240823 | 152900 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 361 | 20240823 | 152800 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 362 | 20240823 | 152700 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 363 | 20240823 | 152600 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 364 | 20240823 | 152500 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 365 | 20240823 | 152400 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 366 | 20240823 | 152300 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 367 | 20240823 | 152200 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 368 | 20240823 | 152100 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 369 | 20240823 | 152000 | 7776836020 | 9050 | 9050 | 9050 | 9050 | 0 |
| 370 | 20240823 | 151900 | 7776836020 | 9050 | 9070 | 9070 | 9050 | 3152 |
| 371 | 20240823 | 151800 | 7748294300 | 9060 | 9060 | 9080 | 9050 | 2081 |
| 372 | 20240823 | 151700 | 7729456620 | 9080 | 9050 | 9080 | 9040 | 4608 |
| 373 | 20240823 | 151600 | 7687743910 | 9040 | 9040 | 9060 | 9030 | 3282 |
| 374 | 20240823 | 151500 | 7658066120 | 9040 | 9060 | 9060 | 9040 | 1832 |
| 375 | 20240823 | 151400 | 7641495620 | 9050 | 9060 | 9060 | 9040 | 1935 |
| 376 | 20240823 | 151300 | 7623972330 | 9060 | 9040 | 9060 | 9030 | 1498 |
| 377 | 20240823 | 151200 | 7610425320 | 9040 | 9050 | 9050 | 9040 | 1222 |
| 378 | 20240823 | 151100 | 7599377060 | 9040 | 9060 | 9060 | 9040 | 1242 |
| 379 | 20240823 | 151000 | 7588133030 | 9050 | 9050 | 9050 | 9030 | 2491 |
| 380 | 20240823 | 150900 | 7565604350 | 9060 | 9030 | 9060 | 9030 | 1312 |
| 381 | 20240823 | 150800 | 7553740250 | 9030 | 9030 | 9040 | 9030 | 47 |
| 382 | 20240823 | 150700 | 7553315630 | 9050 | 9040 | 9050 | 9030 | 1554 |
| 383 | 20240823 | 150600 | 7539282400 | 9040 | 9030 | 9040 | 9020 | 842 |
| 384 | 20240823 | 150500 | 7531683680 | 9020 | 9060 | 9060 | 9020 | 7754 |
| 385 | 20240823 | 150400 | 7461620580 | 9060 | 9050 | 9060 | 9050 | 789 |
| 386 | 20240823 | 150300 | 7454477550 | 9050 | 9050 | 9050 | 9050 | 198 |
| 387 | 20240823 | 150200 | 7452685650 | 9060 | 9050 | 9060 | 9050 | 329 |
| 388 | 20240823 | 150100 | 7449708000 | 9050 | 9050 | 9060 | 9050 | 2781 |
| 389 | 20240823 | 150000 | 7424539930 | 9060 | 9060 | 9060 | 9050 | 722 |
| 390 | 20240823 | 145900 | 7418003440 | 9060 | 9060 | 9070 | 9060 | 474 |
| 391 | 20240823 | 145800 | 7413708950 | 9050 | 9060 | 9070 | 9050 | 1067 |
| 392 | 20240823 | 145700 | 7404041230 | 9060 | 9070 | 9070 | 9060 | 537 |
| 393 | 20240823 | 145600 | 7399175880 | 9060 | 9060 | 9060 | 9060 | 136 |
| 394 | 20240823 | 145500 | 7397943720 | 9060 | 9050 | 9060 | 9050 | 1020 |
| 395 | 20240823 | 145400 | 7388709070 | 9050 | 9050 | 9060 | 9050 | 722 |
| 396 | 20240823 | 145300 | 7382174950 | 9050 | 9050 | 9050 | 9040 | 1242 |
| 397 | 20240823 | 145200 | 7370940120 | 9050 | 9060 | 9060 | 9050 | 2860 |
| 398 | 20240823 | 145100 | 7345048730 | 9060 | 9070 | 9070 | 9050 | 1116 |
| 399 | 20240823 | 145000 | 7334932650 | 9070 | 9060 | 9070 | 9040 | 1335 |
| 400 | 20240823 | 144900 | 7322849750 | 9070 | 9060 | 9070 | 9060 | 518 |
| 401 | 20240823 | 144800 | 7318152010 | 9060 | 9050 | 9060 | 9050 | 942 |
| 402 | 20240823 | 144700 | 7309618950 | 9050 | 9050 | 9050 | 9050 | 349 |
| 403 | 20240823 | 144600 | 7306460500 | 9050 | 9050 | 9060 | 9050 | 625 |
| 404 | 20240823 | 144500 | 7300803710 | 9060 | 9050 | 9070 | 9050 | 686 |
| 405 | 20240823 | 144400 | 7294590270 | 9050 | 9070 | 9070 | 9050 | 1320 |
| 406 | 20240823 | 144300 | 7282629960 | 9060 | 9060 | 9070 | 9060 | 331 |
| 407 | 20240823 | 144200 | 7279630800 | 9070 | 9070 | 9070 | 9070 | 170 |
| 408 | 20240823 | 144100 | 7278088900 | 9070 | 9050 | 9070 | 9050 | 2019 |
| 409 | 20240823 | 144000 | 7259796460 | 9050 | 9040 | 9050 | 9040 | 1261 |
| 410 | 20240823 | 143900 | 7248388770 | 9040 | 9030 | 9050 | 9030 | 1432 |
| 411 | 20240823 | 143800 | 7235446380 | 9040 | 9050 | 9050 | 9040 | 1400 |
| 412 | 20240823 | 143700 | 7222788450 | 9060 | 9060 | 9070 | 9050 | 2514 |
| 413 | 20240823 | 143600 | 7200019990 | 9060 | 9060 | 9060 | 9040 | 1067 |
| 414 | 20240823 | 143500 | 7190364790 | 9060 | 9040 | 9060 | 9040 | 1871 |
| 415 | 20240823 | 143400 | 7173449880 | 9040 | 9040 | 9060 | 9030 | 4370 |
| 416 | 20240823 | 143300 | 7133923350 | 9040 | 9020 | 9040 | 9020 | 127 |
| 417 | 20240823 | 143200 | 7132776520 | 9020 | 9030 | 9040 | 9010 | 467 |
| 418 | 20240823 | 143100 | 7128562760 | 9020 | 9020 | 9030 | 9020 | 338 |
| 419 | 20240823 | 143000 | 7125513950 | 9020 | 9020 | 9020 | 9010 | 285 |
| 420 | 20240823 | 142900 | 7122944780 | 9020 | 9000 | 9020 | 9000 | 1166 |
| 421 | 20240823 | 142800 | 7112432940 | 9000 | 9020 | 9020 | 9000 | 495 |
| 422 | 20240823 | 142700 | 7107972990 | 9020 | 9020 | 9020 | 9010 | 1036 |
| 423 | 20240823 | 142600 | 7098632420 | 9020 | 9030 | 9030 | 9010 | 368 |
| 424 | 20240823 | 142500 | 7095311880 | 9020 | 9010 | 9020 | 9010 | 355 |
| 425 | 20240823 | 142400 | 7092109850 | 9010 | 9030 | 9030 | 9010 | 651 |
| 426 | 20240823 | 142300 | 7086243040 | 9030 | 9010 | 9030 | 9010 | 502 |
| 427 | 20240823 | 142200 | 7081715310 | 9010 | 9000 | 9010 | 9000 | 103 |
| 428 | 20240823 | 142100 | 7080787650 | 9000 | 8990 | 9030 | 8980 | 1719 |
| 429 | 20240823 | 142000 | 7065312630 | 8990 | 8970 | 9000 | 8970 | 1728 |
| 430 | 20240823 | 141900 | 7049772860 | 8970 | 8960 | 8970 | 8950 | 3567 |
| 431 | 20240823 | 141800 | 7017816990 | 8960 | 8970 | 8970 | 8950 | 5221 |
| 432 | 20240823 | 141700 | 6971042980 | 8970 | 8980 | 8980 | 8970 | 1846 |
| 433 | 20240823 | 141600 | 6954481080 | 8970 | 8990 | 8990 | 8970 | 982 |
| 434 | 20240823 | 141500 | 6945662680 | 9000 | 8990 | 9000 | 8980 | 807 |
| 435 | 20240823 | 141400 | 6938413070 | 9000 | 9010 | 9010 | 9000 | 52 |
| 436 | 20240823 | 141300 | 6937945060 | 8960 | 9010 | 9010 | 8960 | 2977 |
| 437 | 20240823 | 141200 | 6911213160 | 9010 | 9010 | 9010 | 9010 | 343 |
| 438 | 20240823 | 141100 | 6908122730 | 9000 | 8990 | 9000 | 8980 | 2722 |
| 439 | 20240823 | 141000 | 6883629080 | 8990 | 8990 | 9000 | 8980 | 1223 |
| 440 | 20240823 | 140900 | 6872636170 | 8990 | 8990 | 8990 | 8990 | 19 |
| 441 | 20240823 | 140800 | 6872465360 | 8970 | 9000 | 9000 | 8970 | 1266 |
| 442 | 20240823 | 140700 | 6861081260 | 9000 | 8980 | 9000 | 8960 | 1201 |
| 443 | 20240823 | 140600 | 6850298820 | 8970 | 9010 | 9020 | 8970 | 8509 |
| 444 | 20240823 | 140500 | 6773725880 | 9010 | 9000 | 9030 | 9000 | 982 |
| 445 | 20240823 | 140400 | 6764872220 | 9000 | 8960 | 9010 | 8950 | 9286 |
| 446 | 20240823 | 140300 | 6681531310 | 8960 | 8940 | 8970 | 8940 | 3188 |
| 447 | 20240823 | 140200 | 6652981190 | 8930 | 8970 | 8970 | 8930 | 13035 |
| 448 | 20240823 | 140100 | 6536323090 | 8960 | 8980 | 8980 | 8960 | 10542 |
| 449 | 20240823 | 140000 | 6441787790 | 8980 | 9040 | 9040 | 8980 | 16256 |
| 450 | 20240823 | 135900 | 6295334720 | 9040 | 9050 | 9060 | 9040 | 3349 |
| 451 | 20240823 | 135800 | 6265043630 | 9050 | 9070 | 9070 | 9050 | 1681 |
| 452 | 20240823 | 135700 | 6249814480 | 9070 | 9050 | 9080 | 9050 | 910 |
| 453 | 20240823 | 135600 | 6241575190 | 9050 | 9080 | 9080 | 9050 | 1235 |
| 454 | 20240823 | 135500 | 6230393200 | 9080 | 9070 | 9080 | 9050 | 2560 |
| 455 | 20240823 | 135400 | 6207201760 | 9070 | 9070 | 9070 | 9060 | 1349 |
| 456 | 20240823 | 135300 | 6194971720 | 9060 | 9060 | 9070 | 9060 | 1629 |
| 457 | 20240823 | 135200 | 6180211010 | 9070 | 9080 | 9090 | 9060 | 5424 |
| 458 | 20240823 | 135100 | 6130985400 | 9090 | 9100 | 9100 | 9090 | 1276 |
| 459 | 20240823 | 135000 | 6119385920 | 9090 | 9110 | 9110 | 9090 | 3259 |
| 460 | 20240823 | 134900 | 6089727660 | 9110 | 9120 | 9120 | 9110 | 865 |
| 461 | 20240823 | 134800 | 6081846970 | 9120 | 9110 | 9120 | 9110 | 347 |
| 462 | 20240823 | 134700 | 6078684690 | 9110 | 9100 | 9110 | 9100 | 162 |
| 463 | 20240823 | 134600 | 6077208910 | 9110 | 9110 | 9120 | 9110 | 1557 |
| 464 | 20240823 | 134500 | 6063024030 | 9110 | 9100 | 9130 | 9100 | 351 |
| 465 | 20240823 | 134400 | 6059822320 | 9100 | 9120 | 9120 | 9100 | 686 |
| 466 | 20240823 | 134300 | 6053577260 | 9120 | 9110 | 9130 | 9110 | 363 |
| 467 | 20240823 | 134200 | 6050269640 | 9110 | 9140 | 9140 | 9110 | 207 |
| 468 | 20240823 | 134100 | 6048381040 | 9120 | 9120 | 9120 | 9110 | 1071 |
| 469 | 20240823 | 134000 | 6038614410 | 9120 | 9140 | 9140 | 9120 | 502 |
| 470 | 20240823 | 133900 | 6034032030 | 9140 | 9120 | 9140 | 9120 | 907 |
| 471 | 20240823 | 133800 | 6025753270 | 9110 | 9110 | 9110 | 9100 | 1235 |
| 472 | 20240823 | 133700 | 6014506510 | 9110 | 9050 | 9110 | 9040 | 15439 |
| 473 | 20240823 | 133600 | 5874564580 | 9040 | 9100 | 9100 | 9040 | 5774 |
| 474 | 20240823 | 133500 | 5822200220 | 9100 | 9120 | 9130 | 9100 | 5970 |
| 475 | 20240823 | 133400 | 5767815220 | 9120 | 9130 | 9130 | 9120 | 2539 |
| 476 | 20240823 | 133300 | 5744656790 | 9140 | 9140 | 9140 | 9130 | 1500 |
| 477 | 20240823 | 133200 | 5730960400 | 9130 | 9150 | 9150 | 9110 | 6342 |
| 478 | 20240823 | 133100 | 5673048530 | 9150 | 9140 | 9160 | 9140 | 648 |
| 479 | 20240823 | 133000 | 5667121090 | 9140 | 9160 | 9180 | 9140 | 3318 |
| 480 | 20240823 | 132900 | 5636741260 | 9160 | 9160 | 9160 | 9150 | 2857 |
| 481 | 20240823 | 132800 | 5610591740 | 9160 | 9170 | 9170 | 9160 | 772 |
| 482 | 20240823 | 132700 | 5603513670 | 9170 | 9180 | 9180 | 9160 | 3092 |
| 483 | 20240823 | 132600 | 5575177180 | 9170 | 9180 | 9190 | 9150 | 4977 |
| 484 | 20240823 | 132500 | 5529564580 | 9180 | 9210 | 9210 | 9180 | 7622 |
| 485 | 20240823 | 132400 | 5459573680 | 9220 | 9210 | 9220 | 9190 | 4964 |
| 486 | 20240823 | 132300 | 5413915110 | 9200 | 9220 | 9220 | 9200 | 6955 |
| 487 | 20240823 | 132200 | 5349851560 | 9220 | 9250 | 9250 | 9220 | 5137 |
| 488 | 20240823 | 132100 | 5302451970 | 9240 | 9230 | 9240 | 9230 | 1502 |
| 489 | 20240823 | 132000 | 5288586990 | 9240 | 9240 | 9250 | 9240 | 438 |
| 490 | 20240823 | 131900 | 5284539020 | 9240 | 9250 | 9250 | 9240 | 1391 |
| 491 | 20240823 | 131800 | 5271684120 | 9250 | 9250 | 9250 | 9250 | 141 |
| 492 | 20240823 | 131700 | 5270379870 | 9250 | 9250 | 9260 | 9240 | 564 |
| 493 | 20240823 | 131600 | 5265166030 | 9250 | 9260 | 9260 | 9250 | 88 |
| 494 | 20240823 | 131500 | 5264351680 | 9260 | 9250 | 9260 | 9250 | 247 |
| 495 | 20240823 | 131400 | 5262066880 | 9250 | 9240 | 9250 | 9240 | 543 |
| 496 | 20240823 | 131300 | 5257048170 | 9240 | 9240 | 9250 | 9240 | 850 |
| 497 | 20240823 | 131200 | 5249194160 | 9240 | 9240 | 9250 | 9240 | 199 |
| 498 | 20240823 | 131100 | 5247353870 | 9240 | 9240 | 9240 | 9230 | 816 |
| 499 | 20240823 | 131000 | 5239814900 | 9240 | 9250 | 9250 | 9230 | 348 |
| 500 | 20240823 | 130900 | 5236600480 | 9230 | 9240 | 9240 | 9230 | 144 |
| 501 | 20240823 | 130800 | 5235270540 | 9230 | 9240 | 9240 | 9230 | 2180 |
| 502 | 20240823 | 130700 | 5215147830 | 9230 | 9230 | 9250 | 9230 | 2839 |
| 503 | 20240823 | 130600 | 5188941810 | 9230 | 9240 | 9240 | 9230 | 2499 |
| 504 | 20240823 | 130500 | 5165857510 | 9240 | 9260 | 9260 | 9240 | 2252 |
| 505 | 20240823 | 130400 | 5145032810 | 9260 | 9270 | 9270 | 9260 | 1175 |
| 506 | 20240823 | 130300 | 5134151600 | 9270 | 9260 | 9270 | 9250 | 1246 |
| 507 | 20240823 | 130200 | 5122617570 | 9260 | 9250 | 9260 | 9250 | 413 |
| 508 | 20240823 | 130100 | 5118795300 | 9250 | 9250 | 9260 | 9250 | 993 |
| 509 | 20240823 | 130000 | 5109610030 | 9260 | 9260 | 9260 | 9250 | 1395 |
| 510 | 20240823 | 125900 | 5096698570 | 9260 | 9260 | 9260 | 9260 | 204 |
| 511 | 20240823 | 125800 | 5094809530 | 9270 | 9280 | 9280 | 9270 | 2884 |
| 512 | 20240823 | 125700 | 5068074150 | 9280 | 9280 | 9280 | 9280 | 3003 |
| 513 | 20240823 | 125600 | 5040206310 | 9280 | 9280 | 9280 | 9280 | 379 |
| 514 | 20240823 | 125500 | 5036689190 | 9280 | 9280 | 9290 | 9270 | 1167 |
| 515 | 20240823 | 125400 | 5025851860 | 9270 | 9250 | 9290 | 9250 | 1126 |
| 516 | 20240823 | 125300 | 5015426920 | 9260 | 9250 | 9260 | 9240 | 1712 |
| 517 | 20240823 | 125200 | 4999583060 | 9250 | 9260 | 9260 | 9240 | 1884 |
| 518 | 20240823 | 125100 | 4982168750 | 9260 | 9250 | 9260 | 9250 | 2887 |
| 519 | 20240823 | 125000 | 4955463800 | 9260 | 9270 | 9270 | 9250 | 3114 |
| 520 | 20240823 | 124900 | 4926635980 | 9270 | 9280 | 9290 | 9270 | 738 |
| 521 | 20240823 | 124800 | 4919787070 | 9280 | 9270 | 9290 | 9270 | 520 |
| 522 | 20240823 | 124700 | 4914962710 | 9270 | 9270 | 9280 | 9270 | 533 |
| 523 | 20240823 | 124600 | 4910021300 | 9270 | 9280 | 9280 | 9270 | 981 |
| 524 | 20240823 | 124500 | 4900925980 | 9280 | 9270 | 9280 | 9270 | 294 |
| 525 | 20240823 | 124400 | 4898198110 | 9270 | 9270 | 9280 | 9270 | 163 |
| 526 | 20240823 | 124300 | 4896686730 | 9270 | 9270 | 9280 | 9260 | 1977 |
| 527 | 20240823 | 124200 | 4878370320 | 9270 | 9280 | 9280 | 9260 | 3353 |
| 528 | 20240823 | 124100 | 4847309170 | 9280 | 9280 | 9280 | 9270 | 2200 |
| 529 | 20240823 | 124000 | 4826906690 | 9290 | 9280 | 9290 | 9280 | 320 |
| 530 | 20240823 | 123900 | 4823936570 | 9290 | 9280 | 9290 | 9280 | 157 |
| 531 | 20240823 | 123800 | 4822479600 | 9290 | 9290 | 9290 | 9290 | 13 |
| 532 | 20240823 | 123700 | 4822358830 | 9290 | 9280 | 9290 | 9270 | 359 |
| 533 | 20240823 | 123600 | 4819026340 | 9280 | 9280 | 9280 | 9280 | 54 |
| 534 | 20240823 | 123500 | 4818525220 | 9270 | 9270 | 9280 | 9270 | 419 |
| 535 | 20240823 | 123400 | 4814641080 | 9270 | 9270 | 9280 | 9270 | 201 |
| 536 | 20240823 | 123300 | 4812777730 | 9270 | 9270 | 9270 | 9270 | 430 |
| 537 | 20240823 | 123200 | 4808791630 | 9270 | 9280 | 9280 | 9270 | 2868 |
| 538 | 20240823 | 123100 | 4782201590 | 9280 | 9290 | 9290 | 9280 | 148 |
| 539 | 20240823 | 123000 | 4780827740 | 9290 | 9280 | 9290 | 9270 | 469 |
| 540 | 20240823 | 122900 | 4776476400 | 9270 | 9270 | 9270 | 9270 | 70 |
| 541 | 20240823 | 122800 | 4775827500 | 9280 | 9270 | 9280 | 9270 | 400 |
| 542 | 20240823 | 122700 | 4772117180 | 9280 | 9280 | 9280 | 9270 | 735 |
| 543 | 20240823 | 122600 | 4765301680 | 9270 | 9270 | 9280 | 9270 | 325 |
| 544 | 20240823 | 122500 | 4762288850 | 9270 | 9270 | 9280 | 9270 | 1147 |
| 545 | 20240823 | 122400 | 4751655610 | 9280 | 9280 | 9280 | 9270 | 918 |
| 546 | 20240823 | 122300 | 4743145150 | 9280 | 9280 | 9280 | 9280 | 9 |
| 547 | 20240823 | 122200 | 4743061630 | 9270 | 9270 | 9270 | 9260 | 1567 |
| 548 | 20240823 | 122100 | 4728537000 | 9260 | 9280 | 9280 | 9260 | 6506 |
| 549 | 20240823 | 122000 | 4668231190 | 9280 | 9290 | 9290 | 9280 | 225 |
| 550 | 20240823 | 121900 | 4666142650 | 9280 | 9290 | 9290 | 9280 | 1398 |
| 551 | 20240823 | 121800 | 4653168530 | 9280 | 9290 | 9290 | 9280 | 618 |
| 552 | 20240823 | 121700 | 4647431070 | 9290 | 9280 | 9290 | 9280 | 497 |
| 553 | 20240823 | 121600 | 4642816980 | 9290 | 9280 | 9290 | 9280 | 1057 |
| 554 | 20240823 | 121500 | 4633007900 | 9280 | 9280 | 9300 | 9280 | 367 |
| 555 | 20240823 | 121400 | 4629599800 | 9280 | 9290 | 9300 | 9280 | 875 |
| 556 | 20240823 | 121300 | 4621474860 | 9290 | 9290 | 9300 | 9290 | 269 |
| 557 | 20240823 | 121200 | 4618975560 | 9290 | 9280 | 9290 | 9270 | 727 |
| 558 | 20240823 | 121100 | 4612229800 | 9270 | 9320 | 9320 | 9270 | 4794 |
| 559 | 20240823 | 121000 | 4567743690 | 9300 | 9290 | 9300 | 9280 | 591 |
| 560 | 20240823 | 120900 | 4562252340 | 9290 | 9300 | 9300 | 9290 | 307 |
| 561 | 20240823 | 120800 | 4559398870 | 9300 | 9300 | 9310 | 9290 | 2001 |
| 562 | 20240823 | 120700 | 4540803940 | 9300 | 9290 | 9320 | 9290 | 376 |
| 563 | 20240823 | 120600 | 4537310350 | 9290 | 9310 | 9310 | 9290 | 2649 |
| 564 | 20240823 | 120500 | 4512687490 | 9330 | 9310 | 9330 | 9310 | 117 |
| 565 | 20240823 | 120400 | 4511596090 | 9300 | 9330 | 9330 | 9300 | 110 |
| 566 | 20240823 | 120300 | 4510572900 | 9330 | 9330 | 9330 | 9330 | 14 |
| 567 | 20240823 | 120200 | 4510442280 | 9350 | 9330 | 9350 | 9300 | 1764 |
| 568 | 20240823 | 120100 | 4494019020 | 9330 | 9310 | 9330 | 9310 | 23 |
| 569 | 20240823 | 120000 | 4493804590 | 9340 | 9320 | 9340 | 9310 | 237 |
| 570 | 20240823 | 115900 | 4491596580 | 9320 | 9320 | 9330 | 9310 | 293 |
| 571 | 20240823 | 115800 | 4488867930 | 9300 | 9300 | 9300 | 9300 | 776 |
| 572 | 20240823 | 115700 | 4481651130 | 9330 | 9330 | 9330 | 9300 | 120 |
| 573 | 20240823 | 115600 | 4480534440 | 9330 | 9310 | 9330 | 9310 | 77 |
| 574 | 20240823 | 115500 | 4479816800 | 9300 | 9340 | 9340 | 9300 | 307 |
| 575 | 20240823 | 115400 | 4476960830 | 9300 | 9360 | 9360 | 9300 | 2568 |
| 576 | 20240823 | 115300 | 4453061110 | 9340 | 9340 | 9340 | 9320 | 273 |
| 577 | 20240823 | 115200 | 4450513690 | 9310 | 9340 | 9390 | 9300 | 1041 |
| 578 | 20240823 | 115100 | 4440824530 | 9340 | 9310 | 9350 | 9300 | 849 |
| 579 | 20240823 | 115000 | 4432911510 | 9310 | 9380 | 9380 | 9310 | 3197 |
| 580 | 20240823 | 114900 | 4403094370 | 9390 | 9330 | 9390 | 9330 | 330 |
| 581 | 20240823 | 114800 | 4399999380 | 9390 | 9400 | 9400 | 9330 | 1326 |
| 582 | 20240823 | 114700 | 4387589940 | 9400 | 9380 | 9400 | 9370 | 1185 |
| 583 | 20240823 | 114600 | 4376472740 | 9400 | 9370 | 9400 | 9360 | 1619 |
| 584 | 20240823 | 114500 | 4361292100 | 9370 | 9380 | 9390 | 9370 | 2732 |
| 585 | 20240823 | 114400 | 4335669190 | 9380 | 9380 | 9380 | 9370 | 3311 |
| 586 | 20240823 | 114300 | 4304612060 | 9380 | 9420 | 9420 | 9350 | 2192 |
| 587 | 20240823 | 114200 | 4284042810 | 9420 | 9420 | 9440 | 9380 | 4601 |
| 588 | 20240823 | 114100 | 4240687250 | 9420 | 9410 | 9450 | 9370 | 5430 |
| 589 | 20240823 | 114000 | 4189508850 | 9410 | 9370 | 9430 | 9360 | 6101 |
| 590 | 20240823 | 113900 | 4132082600 | 9360 | 9340 | 9360 | 9340 | 541 |
| 591 | 20240823 | 113800 | 4127019360 | 9350 | 9350 | 9360 | 9330 | 1141 |
| 592 | 20240823 | 113700 | 4116346380 | 9330 | 9340 | 9350 | 9310 | 1451 |
| 593 | 20240823 | 113600 | 4102805270 | 9320 | 9350 | 9350 | 9320 | 266 |
| 594 | 20240823 | 113500 | 4100319100 | 9350 | 9360 | 9360 | 9330 | 1957 |
| 595 | 20240823 | 113400 | 4082021400 | 9360 | 9340 | 9360 | 9340 | 529 |
| 596 | 20240823 | 113300 | 4077076640 | 9340 | 9340 | 9340 | 9340 | 10 |
| 597 | 20240823 | 113200 | 4076983240 | 9330 | 9330 | 9330 | 9330 | 292 |
| 598 | 20240823 | 113100 | 4074258880 | 9330 | 9310 | 9340 | 9310 | 2291 |
| 599 | 20240823 | 113000 | 4052884180 | 9310 | 9300 | 9340 | 9300 | 875 |
| 600 | 20240823 | 112900 | 4044727170 | 9300 | 9300 | 9310 | 9300 | 548 |
| 601 | 20240823 | 112800 | 4039625650 | 9300 | 9300 | 9300 | 9290 | 341 |
| 602 | 20240823 | 112700 | 4036454380 | 9300 | 9300 | 9300 | 9300 | 452 |
| 603 | 20240823 | 112600 | 4032250780 | 9300 | 9300 | 9310 | 9300 | 572 |
| 604 | 20240823 | 112500 | 4026931000 | 9300 | 9300 | 9310 | 9300 | 157 |
| 605 | 20240823 | 112400 | 4025470330 | 9300 | 9300 | 9310 | 9300 | 208 |
| 606 | 20240823 | 112300 | 4023535720 | 9300 | 9290 | 9300 | 9290 | 1367 |
| 607 | 20240823 | 112200 | 4010835520 | 9290 | 9300 | 9310 | 9290 | 288 |
| 608 | 20240823 | 112100 | 4008156840 | 9300 | 9310 | 9310 | 9300 | 740 |
| 609 | 20240823 | 112000 | 4001274670 | 9310 | 9300 | 9310 | 9300 | 479 |
| 610 | 20240823 | 111900 | 3996815470 | 9300 | 9300 | 9300 | 9290 | 2197 |
| 611 | 20240823 | 111800 | 3976399460 | 9290 | 9290 | 9300 | 9290 | 171 |
| 612 | 20240823 | 111700 | 3974809420 | 9300 | 9280 | 9310 | 9280 | 652 |
| 613 | 20240823 | 111600 | 3968751150 | 9280 | 9320 | 9320 | 9280 | 2479 |
| 614 | 20240823 | 111500 | 3945728000 | 9320 | 9300 | 9320 | 9290 | 918 |
| 615 | 20240823 | 111400 | 3937188190 | 9300 | 9300 | 9300 | 9290 | 789 |
| 616 | 20240823 | 111300 | 3929850910 | 9300 | 9280 | 9300 | 9260 | 4890 |
| 617 | 20240823 | 111200 | 3884513620 | 9270 | 9300 | 9300 | 9270 | 5304 |
| 618 | 20240823 | 111100 | 3835249620 | 9300 | 9310 | 9310 | 9300 | 872 |
| 619 | 20240823 | 111000 | 3827139420 | 9330 | 9300 | 9330 | 9290 | 1242 |
| 620 | 20240823 | 110900 | 3815581750 | 9300 | 9310 | 9310 | 9300 | 3939 |
| 621 | 20240823 | 110800 | 3778941220 | 9310 | 9350 | 9350 | 9310 | 7389 |
| 622 | 20240823 | 110700 | 3709987530 | 9360 | 9360 | 9370 | 9360 | 783 |
| 623 | 20240823 | 110600 | 3702658530 | 9360 | 9360 | 9370 | 9360 | 477 |
| 624 | 20240823 | 110500 | 3698191620 | 9360 | 9360 | 9370 | 9360 | 115 |
| 625 | 20240823 | 110400 | 3697115180 | 9360 | 9350 | 9360 | 9350 | 748 |
| 626 | 20240823 | 110300 | 3690118490 | 9350 | 9350 | 9360 | 9340 | 1594 |
| 627 | 20240823 | 110200 | 3675214910 | 9350 | 9350 | 9360 | 9340 | 851 |
| 628 | 20240823 | 110100 | 3667263460 | 9350 | 9350 | 9360 | 9350 | 1080 |
| 629 | 20240823 | 110000 | 3657160440 | 9350 | 9360 | 9370 | 9350 | 1151 |
| 630 | 20240823 | 105900 | 3646387110 | 9360 | 9370 | 9370 | 9360 | 1643 |
| 631 | 20240823 | 105800 | 3630998420 | 9370 | 9370 | 9380 | 9360 | 925 |
| 632 | 20240823 | 105700 | 3622332620 | 9370 | 9370 | 9380 | 9370 | 396 |
| 633 | 20240823 | 105600 | 3618621720 | 9370 | 9340 | 9380 | 9340 | 1480 |
| 634 | 20240823 | 105500 | 3604767440 | 9340 | 9330 | 9340 | 9330 | 2165 |
| 635 | 20240823 | 105400 | 3584555800 | 9330 | 9340 | 9340 | 9330 | 234 |
| 636 | 20240823 | 105300 | 3582370410 | 9330 | 9340 | 9340 | 9330 | 804 |
| 637 | 20240823 | 105200 | 3574861370 | 9340 | 9330 | 9340 | 9320 | 1775 |
| 638 | 20240823 | 105100 | 3558308970 | 9320 | 9310 | 9340 | 9300 | 829 |
| 639 | 20240823 | 105000 | 3550583690 | 9300 | 9310 | 9310 | 9300 | 1047 |
| 640 | 20240823 | 104900 | 3540837390 | 9300 | 9300 | 9300 | 9290 | 1712 |
| 641 | 20240823 | 104800 | 3524923360 | 9290 | 9300 | 9310 | 9290 | 3003 |
| 642 | 20240823 | 104700 | 3497002310 | 9310 | 9310 | 9310 | 9300 | 679 |
| 643 | 20240823 | 104600 | 3490681730 | 9300 | 9310 | 9310 | 9290 | 4783 |
| 644 | 20240823 | 104500 | 3446206090 | 9310 | 9300 | 9340 | 9290 | 7091 |
| 645 | 20240823 | 104400 | 3380260260 | 9300 | 9360 | 9360 | 9300 | 6263 |
| 646 | 20240823 | 104300 | 3321911880 | 9350 | 9320 | 9350 | 9320 | 670 |
| 647 | 20240823 | 104200 | 3315655590 | 9310 | 9360 | 9390 | 9310 | 7690 |
| 648 | 20240823 | 104100 | 3243928450 | 9360 | 9350 | 9390 | 9350 | 219 |
| 649 | 20240823 | 104000 | 3241880180 | 9370 | 9340 | 9370 | 9330 | 699 |
| 650 | 20240823 | 103900 | 3235354270 | 9330 | 9330 | 9340 | 9330 | 1771 |
| 651 | 20240823 | 103800 | 3218826700 | 9340 | 9340 | 9350 | 9310 | 8102 |
| 652 | 20240823 | 103700 | 3143208030 | 9340 | 9430 | 9430 | 9320 | 24122 |
| 653 | 20240823 | 103600 | 2916986450 | 9430 | 9450 | 9460 | 9430 | 4411 |
| 654 | 20240823 | 103500 | 2875363940 | 9450 | 9470 | 9470 | 9450 | 2044 |
| 655 | 20240823 | 103400 | 2856024590 | 9490 | 9480 | 9490 | 9470 | 543 |
| 656 | 20240823 | 103300 | 2850880450 | 9480 | 9480 | 9490 | 9480 | 269 |
| 657 | 20240823 | 103200 | 2848329000 | 9490 | 9490 | 9490 | 9470 | 3409 |
| 658 | 20240823 | 103100 | 2816012510 | 9480 | 9480 | 9500 | 9480 | 191 |
| 659 | 20240823 | 103000 | 2814201730 | 9480 | 9500 | 9500 | 9470 | 818 |
| 660 | 20240823 | 102900 | 2806450490 | 9510 | 9490 | 9510 | 9470 | 2099 |
| 661 | 20240823 | 102800 | 2786555430 | 9500 | 9500 | 9500 | 9490 | 714 |
| 662 | 20240823 | 102700 | 2779773740 | 9510 | 9550 | 9550 | 9510 | 281 |
| 663 | 20240823 | 102600 | 2777098760 | 9550 | 9500 | 9560 | 9500 | 3592 |
| 664 | 20240823 | 102500 | 2742934400 | 9500 | 9500 | 9520 | 9490 | 769 |
| 665 | 20240823 | 102400 | 2735631720 | 9500 | 9520 | 9520 | 9500 | 1331 |
| 666 | 20240823 | 102300 | 2722976240 | 9530 | 9530 | 9530 | 9500 | 114 |
| 667 | 20240823 | 102200 | 2721892240 | 9520 | 9510 | 9520 | 9490 | 1493 |
| 668 | 20240823 | 102100 | 2707691700 | 9520 | 9500 | 9520 | 9500 | 109 |
| 669 | 20240823 | 102000 | 2706656180 | 9530 | 9520 | 9530 | 9490 | 984 |
| 670 | 20240823 | 101900 | 2697311060 | 9530 | 9510 | 9560 | 9510 | 1606 |
| 671 | 20240823 | 101800 | 2682002360 | 9510 | 9510 | 9510 | 9490 | 1300 |
| 672 | 20240823 | 101700 | 2669639720 | 9520 | 9490 | 9520 | 9480 | 1869 |
| 673 | 20240823 | 101600 | 2651873510 | 9500 | 9530 | 9530 | 9500 | 1343 |
| 674 | 20240823 | 101500 | 2639103250 | 9520 | 9550 | 9560 | 9520 | 1621 |
| 675 | 20240823 | 101400 | 2623652970 | 9550 | 9570 | 9580 | 9540 | 922 |
| 676 | 20240823 | 101300 | 2614837990 | 9570 | 9570 | 9590 | 9550 | 2229 |
| 677 | 20240823 | 101200 | 2593525560 | 9550 | 9540 | 9550 | 9530 | 2066 |
| 678 | 20240823 | 101100 | 2573833610 | 9540 | 9550 | 9560 | 9540 | 742 |
| 679 | 20240823 | 101000 | 2566747220 | 9550 | 9590 | 9590 | 9510 | 2370 |
| 680 | 20240823 | 100900 | 2544127210 | 9610 | 9620 | 9620 | 9600 | 854 |
| 681 | 20240823 | 100800 | 2535912740 | 9620 | 9590 | 9650 | 9580 | 9329 |
| 682 | 20240823 | 100700 | 2446186890 | 9580 | 9580 | 9590 | 9540 | 1178 |
| 683 | 20240823 | 100600 | 2434903470 | 9520 | 9490 | 9600 | 9490 | 5618 |
| 684 | 20240823 | 100500 | 2381328380 | 9490 | 9480 | 9500 | 9470 | 2147 |
| 685 | 20240823 | 100400 | 2360958820 | 9480 | 9470 | 9480 | 9460 | 1546 |
| 686 | 20240823 | 100300 | 2346328130 | 9470 | 9470 | 9480 | 9460 | 2003 |
| 687 | 20240823 | 100200 | 2327359420 | 9480 | 9480 | 9480 | 9470 | 369 |
| 688 | 20240823 | 100100 | 2323863340 | 9480 | 9480 | 9480 | 9470 | 81 |
| 689 | 20240823 | 100000 | 2323095590 | 9470 | 9490 | 9490 | 9470 | 2097 |
| 690 | 20240823 | 095900 | 2303226980 | 9480 | 9490 | 9490 | 9480 | 398 |
| 691 | 20240823 | 095800 | 2299450880 | 9500 | 9500 | 9500 | 9490 | 336 |
| 692 | 20240823 | 095700 | 2296259410 | 9490 | 9500 | 9510 | 9490 | 1890 |
| 693 | 20240823 | 095600 | 2278303630 | 9500 | 9490 | 9500 | 9480 | 1201 |
| 694 | 20240823 | 095500 | 2266915050 | 9490 | 9480 | 9490 | 9470 | 734 |
| 695 | 20240823 | 095400 | 2259953500 | 9500 | 9490 | 9510 | 9480 | 151 |
| 696 | 20240823 | 095300 | 2258521190 | 9480 | 9520 | 9520 | 9480 | 462 |
| 697 | 20240823 | 095200 | 2254137330 | 9500 | 9520 | 9520 | 9500 | 1993 |
| 698 | 20240823 | 095100 | 2235193570 | 9510 | 9550 | 9550 | 9510 | 797 |
| 699 | 20240823 | 095000 | 2227594020 | 9540 | 9560 | 9570 | 9540 | 3265 |
| 700 | 20240823 | 094900 | 2196438690 | 9550 | 9510 | 9590 | 9510 | 3757 |
| 701 | 20240823 | 094800 | 2160517860 | 9510 | 9450 | 9510 | 9450 | 6315 |
| 702 | 20240823 | 094700 | 2100690240 | 9430 | 9420 | 9450 | 9410 | 1766 |
| 703 | 20240823 | 094600 | 2084054490 | 9400 | 9400 | 9420 | 9400 | 883 |
| 704 | 20240823 | 094500 | 2075748930 | 9410 | 9410 | 9420 | 9400 | 2015 |
| 705 | 20240823 | 094400 | 2056800040 | 9400 | 9400 | 9420 | 9400 | 1576 |
| 706 | 20240823 | 094300 | 2041975220 | 9400 | 9430 | 9430 | 9400 | 5958 |
| 707 | 20240823 | 094200 | 1985901230 | 9430 | 9430 | 9460 | 9430 | 1514 |
| 708 | 20240823 | 094100 | 1971620940 | 9430 | 9450 | 9450 | 9430 | 686 |
| 709 | 20240823 | 094000 | 1965144710 | 9450 | 9460 | 9470 | 9450 | 296 |
| 710 | 20240823 | 093900 | 1962346150 | 9460 | 9450 | 9470 | 9440 | 3538 |
| 711 | 20240823 | 093800 | 1928866830 | 9450 | 9410 | 9450 | 9410 | 5624 |
| 712 | 20240823 | 093700 | 1875815770 | 9410 | 9440 | 9440 | 9400 | 3293 |
| 713 | 20240823 | 093600 | 1844828960 | 9440 | 9410 | 9450 | 9410 | 1754 |
| 714 | 20240823 | 093500 | 1828317620 | 9420 | 9420 | 9450 | 9400 | 1429 |
| 715 | 20240823 | 093400 | 1814870890 | 9410 | 9420 | 9420 | 9400 | 2734 |
| 716 | 20240823 | 093300 | 1789139260 | 9420 | 9400 | 9440 | 9400 | 1862 |
| 717 | 20240823 | 093200 | 1771626780 | 9400 | 9460 | 9460 | 9400 | 9635 |
| 718 | 20240823 | 093100 | 1680958090 | 9430 | 9460 | 9470 | 9430 | 3572 |
| 719 | 20240823 | 093000 | 1647190040 | 9470 | 9450 | 9480 | 9450 | 159 |
| 720 | 20240823 | 092900 | 1645684970 | 9450 | 9480 | 9480 | 9450 | 943 |
| 721 | 20240823 | 092800 | 1636766620 | 9460 | 9480 | 9490 | 9460 | 697 |
| 722 | 20240823 | 092700 | 1630167650 | 9480 | 9480 | 9490 | 9470 | 490 |
| 723 | 20240823 | 092600 | 1625520330 | 9490 | 9490 | 9510 | 9460 | 2513 |
| 724 | 20240823 | 092500 | 1601694120 | 9510 | 9500 | 9510 | 9480 | 541 |
| 725 | 20240823 | 092400 | 1596556390 | 9480 | 9470 | 9490 | 9460 | 914 |
| 726 | 20240823 | 092300 | 1587891280 | 9470 | 9460 | 9480 | 9450 | 1028 |
| 727 | 20240823 | 092200 | 1578169720 | 9460 | 9490 | 9500 | 9460 | 960 |
| 728 | 20240823 | 092100 | 1569070840 | 9500 | 9520 | 9520 | 9500 | 2420 |
| 729 | 20240823 | 092000 | 1546066300 | 9520 | 9560 | 9560 | 9500 | 2254 |
| 730 | 20240823 | 091900 | 1524591590 | 9560 | 9580 | 9580 | 9470 | 5358 |
| 731 | 20240823 | 091800 | 1473524440 | 9520 | 9450 | 9600 | 9430 | 3377 |
| 732 | 20240823 | 091700 | 1441343970 | 9470 | 9410 | 9470 | 9400 | 2569 |
| 733 | 20240823 | 091600 | 1417152930 | 9410 | 9410 | 9420 | 9400 | 3802 |
| 734 | 20240823 | 091500 | 1381375670 | 9410 | 9430 | 9440 | 9400 | 10487 |
| 735 | 20240823 | 091400 | 1282631170 | 9430 | 9480 | 9480 | 9400 | 6282 |
| 736 | 20240823 | 091300 | 1223359180 | 9480 | 9540 | 9550 | 9460 | 15157 |
| 737 | 20240823 | 091200 | 1079487350 | 9540 | 9560 | 9590 | 9530 | 1436 |
| 738 | 20240823 | 091100 | 1065777240 | 9550 | 9580 | 9590 | 9540 | 3436 |
| 739 | 20240823 | 091000 | 1032965760 | 9580 | 9600 | 9600 | 9560 | 1376 |
| 740 | 20240823 | 090900 | 1019791810 | 9560 | 9530 | 9620 | 9510 | 5194 |
| 741 | 20240823 | 090800 | 970232600 | 9530 | 9660 | 9660 | 9510 | 10975 |
| 742 | 20240823 | 090700 | 865247570 | 9640 | 9660 | 9670 | 9640 | 4902 |
| 743 | 20240823 | 090600 | 817916910 | 9670 | 9730 | 9740 | 9660 | 9151 |
| 744 | 20240823 | 090500 | 729160890 | 9730 | 9690 | 9740 | 9670 | 13153 |
| 745 | 20240823 | 090400 | 601322280 | 9680 | 9730 | 9730 | 9660 | 5185 |
| 746 | 20240823 | 090300 | 551108340 | 9720 | 9700 | 9750 | 9670 | 10300 |
| 747 | 20240823 | 090200 | 451143850 | 9700 | 9600 | 9700 | 9590 | 8939 |
| 748 | 20240823 | 090100 | 364944860 | 9600 | 9600 | 9750 | 9580 | 18412 |
| 749 | 20240823 | 090000 | 187306170 | 9600 | 9590 | 9600 | 9550 | 17304 |