35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 3 | 20231018 | 210000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231018 | 205900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231018 | 205800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231018 | 205700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231018 | 205600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231018 | 205500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231018 | 205400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231018 | 205300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231018 | 205200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231018 | 205100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231018 | 205000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231018 | 204900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231018 | 204800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231018 | 204700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231018 | 204600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231018 | 204500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231018 | 204400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231018 | 204300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231018 | 204200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231018 | 204100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231018 | 204000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231018 | 203900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231018 | 203800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231018 | 203700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231018 | 203600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231018 | 203500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231018 | 203400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231018 | 203300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231018 | 203200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231018 | 203100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 33 | 20231018 | 203000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231018 | 202900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231018 | 202800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231018 | 202700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231018 | 202600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231018 | 202500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231018 | 202400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231018 | 202300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231018 | 202200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231018 | 202100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231018 | 202000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231018 | 201900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231018 | 201800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231018 | 201700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231018 | 201600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231018 | 201500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231018 | 201400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231018 | 201300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231018 | 201200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231018 | 201100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231018 | 201000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231018 | 200900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231018 | 200800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231018 | 200700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231018 | 200600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231018 | 200500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231018 | 200400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231018 | 200300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231018 | 200200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231018 | 200100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 63 | 20231018 | 200000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231018 | 195900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231018 | 195800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231018 | 195700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231018 | 195600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231018 | 195500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231018 | 195400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231018 | 195300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231018 | 195200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231018 | 195100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231018 | 195000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231018 | 194900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231018 | 194800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231018 | 194700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231018 | 194600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231018 | 194500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231018 | 194400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231018 | 194300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231018 | 194200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231018 | 194100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231018 | 194000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231018 | 193900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231018 | 193800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231018 | 193700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231018 | 193600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231018 | 193500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231018 | 193400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231018 | 193300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231018 | 193200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231018 | 193100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 93 | 20231018 | 193000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231018 | 192900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231018 | 192800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231018 | 192700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231018 | 192600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231018 | 192500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231018 | 192400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231018 | 192300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231018 | 192200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231018 | 192100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231018 | 192000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231018 | 191900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231018 | 191800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231018 | 191700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231018 | 191600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231018 | 191500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231018 | 191400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231018 | 191300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231018 | 191200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231018 | 191100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231018 | 191000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231018 | 190900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231018 | 190800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231018 | 190700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231018 | 190600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231018 | 190500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231018 | 190400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231018 | 190300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231018 | 190200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231018 | 190100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 123 | 20231018 | 190000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231018 | 185900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231018 | 185800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231018 | 185700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231018 | 185600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231018 | 185500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231018 | 185400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231018 | 185300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231018 | 185200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231018 | 185100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231018 | 185000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231018 | 184900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231018 | 184800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231018 | 184700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231018 | 184600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231018 | 184500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231018 | 184400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231018 | 184300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231018 | 184200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231018 | 184100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231018 | 184000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231018 | 183900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231018 | 183800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231018 | 183700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231018 | 183600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231018 | 183500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231018 | 183400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231018 | 183300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231018 | 183200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231018 | 183100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 153 | 20231018 | 183000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231018 | 182900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231018 | 182800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231018 | 182700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231018 | 182600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231018 | 182500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231018 | 182400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231018 | 182300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231018 | 182200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231018 | 182100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231018 | 182000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231018 | 181900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231018 | 181800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231018 | 181700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231018 | 181600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231018 | 181500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231018 | 181400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231018 | 181300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231018 | 181200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231018 | 181100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231018 | 181000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231018 | 180900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231018 | 180800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231018 | 180700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231018 | 180600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231018 | 180500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231018 | 180400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231018 | 180300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231018 | 180200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231018 | 180100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 183 | 20231018 | 180000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231018 | 175900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231018 | 175800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231018 | 175700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231018 | 175600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231018 | 175500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231018 | 175400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231018 | 175300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231018 | 175200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231018 | 175100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231018 | 175000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231018 | 174900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231018 | 174800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231018 | 174700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231018 | 174600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20231018 | 174500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231018 | 174400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231018 | 174300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231018 | 174200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231018 | 174100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231018 | 174000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231018 | 173900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231018 | 173800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231018 | 173700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231018 | 173600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231018 | 173500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20231018 | 173400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20231018 | 173300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20231018 | 173200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20231018 | 173100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 213 | 20231018 | 173000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20231018 | 172900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20231018 | 172800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20231018 | 172700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20231018 | 172600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20231018 | 172500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20231018 | 172400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20231018 | 172300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20231018 | 172200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20231018 | 172100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20231018 | 172000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20231018 | 171900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20231018 | 171800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20231018 | 171700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20231018 | 171600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20231018 | 171500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20231018 | 171400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20231018 | 171300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20231018 | 171200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20231018 | 171100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20231018 | 171000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20231018 | 170900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20231018 | 170800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20231018 | 170700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20231018 | 170600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20231018 | 170500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20231018 | 170400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20231018 | 170300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20231018 | 170200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20231018 | 170100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 243 | 20231018 | 170000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20231018 | 165900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20231018 | 165800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20231018 | 165700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20231018 | 165600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20231018 | 165500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20231018 | 165400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20231018 | 165300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20231018 | 165200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20231018 | 165100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20231018 | 165000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20231018 | 164900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20231018 | 164800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20231018 | 164700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20231018 | 164600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20231018 | 164500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20231018 | 164400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20231018 | 164300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20231018 | 164200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20231018 | 164100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20231018 | 164000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20231018 | 163900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20231018 | 163800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20231018 | 163700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20231018 | 163600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20231018 | 163500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20231018 | 163400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20231018 | 163300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20231018 | 163200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20231018 | 163100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 273 | 20231018 | 163000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20231018 | 162900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20231018 | 162800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20231018 | 162700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20231018 | 162600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20231018 | 162500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20231018 | 162400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20231018 | 162300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20231018 | 162200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20231018 | 162100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20231018 | 162000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 284 | 20231018 | 161900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20231018 | 161800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 286 | 20231018 | 161700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 287 | 20231018 | 161600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 288 | 20231018 | 161500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 289 | 20231018 | 161400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 290 | 20231018 | 161300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 291 | 20231018 | 161200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 292 | 20231018 | 161100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20231018 | 161000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20231018 | 160900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20231018 | 160800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20231018 | 160700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20231018 | 160600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20231018 | 160500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20231018 | 160400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 300 | 20231018 | 160300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 301 | 20231018 | 160200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 302 | 20231018 | 160100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 303 | 20231018 | 160000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20231018 | 155900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20231018 | 155800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20231018 | 155700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20231018 | 155600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20231018 | 155500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20231018 | 155400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20231018 | 155300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20231018 | 155200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20231018 | 155100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20231018 | 155000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 314 | 20231018 | 154900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20231018 | 154800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20231018 | 154700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20231018 | 154600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 318 | 20231018 | 154500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 319 | 20231018 | 154400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 320 | 20231018 | 154300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 321 | 20231018 | 154200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 322 | 20231018 | 154100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 323 | 20231018 | 154000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20231018 | 153900 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 325 | 20231018 | 153800 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 326 | 20231018 | 153700 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 327 | 20231018 | 153600 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 328 | 20231018 | 153500 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 329 | 20231018 | 153400 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20231018 | 153300 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 331 | 20231018 | 153200 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 332 | 20231018 | 153100 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 333 | 20231018 | 153000 | 3301421980 | 7430 | 7430 | 7430 | 7430 | 6616 |
| 334 | 20231018 | 152900 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20231018 | 152800 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 336 | 20231018 | 152700 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 337 | 20231018 | 152600 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20231018 | 152500 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 339 | 20231018 | 152400 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 340 | 20231018 | 152300 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 341 | 20231018 | 152200 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20231018 | 152100 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 343 | 20231018 | 152000 | 3252265100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 344 | 20231018 | 151900 | 3252265100 | 7490 | 7480 | 7500 | 7430 | 2273 |
| 345 | 20231018 | 151800 | 3235311820 | 7440 | 7480 | 7480 | 7440 | 544 |
| 346 | 20231018 | 151700 | 3231262630 | 7460 | 7470 | 7480 | 7460 | 120 |
| 347 | 20231018 | 151600 | 3230366270 | 7480 | 7480 | 7480 | 7480 | 52 |
| 348 | 20231018 | 151500 | 3229977310 | 7480 | 7450 | 7480 | 7440 | 607 |
| 349 | 20231018 | 151400 | 3225458120 | 7490 | 7490 | 7490 | 7490 | 0 |
| 350 | 20231018 | 151300 | 3225458120 | 7490 | 7460 | 7490 | 7440 | 1447 |
| 351 | 20231018 | 151200 | 3214681770 | 7500 | 7490 | 7500 | 7490 | 31 |
| 352 | 20231018 | 151100 | 3214449570 | 7500 | 7460 | 7500 | 7460 | 1680 |
| 353 | 20231018 | 151000 | 3201914530 | 7460 | 7450 | 7460 | 7440 | 275 |
| 354 | 20231018 | 150900 | 3199866860 | 7450 | 7450 | 7460 | 7440 | 1042 |
| 355 | 20231018 | 150800 | 3192113750 | 7450 | 7470 | 7480 | 7450 | 1363 |
| 356 | 20231018 | 150700 | 3181944870 | 7480 | 7470 | 7480 | 7470 | 68 |
| 357 | 20231018 | 150600 | 3181436810 | 7480 | 7470 | 7480 | 7470 | 41 |
| 358 | 20231018 | 150500 | 3181130490 | 7470 | 7470 | 7480 | 7470 | 764 |
| 359 | 20231018 | 150400 | 3175423270 | 7480 | 7470 | 7480 | 7470 | 39 |
| 360 | 20231018 | 150300 | 3175131930 | 7470 | 7470 | 7480 | 7470 | 899 |
| 361 | 20231018 | 150200 | 3168416390 | 7470 | 7480 | 7490 | 7470 | 152 |
| 362 | 20231018 | 150100 | 3167279850 | 7480 | 7490 | 7490 | 7480 | 910 |
| 363 | 20231018 | 150000 | 3160472490 | 7490 | 7520 | 7520 | 7490 | 1261 |
| 364 | 20231018 | 145900 | 3151002100 | 7520 | 7510 | 7520 | 7510 | 455 |
| 365 | 20231018 | 145800 | 3147582050 | 7510 | 7490 | 7510 | 7490 | 1287 |
| 366 | 20231018 | 145700 | 3137930930 | 7490 | 7500 | 7500 | 7490 | 2944 |
| 367 | 20231018 | 145600 | 3115857000 | 7500 | 7500 | 7510 | 7500 | 268 |
| 368 | 20231018 | 145500 | 3113845000 | 7510 | 7480 | 7510 | 7480 | 278 |
| 369 | 20231018 | 145400 | 3111763750 | 7480 | 7500 | 7500 | 7470 | 99 |
| 370 | 20231018 | 145300 | 3111023860 | 7500 | 7480 | 7500 | 7470 | 2415 |
| 371 | 20231018 | 145200 | 3092926330 | 7470 | 7460 | 7470 | 7460 | 1909 |
| 372 | 20231018 | 145100 | 3078680000 | 7450 | 7430 | 7450 | 7430 | 5226 |
| 373 | 20231018 | 145000 | 3039825350 | 7420 | 7420 | 7420 | 7410 | 340 |
| 374 | 20231018 | 144900 | 3037304550 | 7420 | 7410 | 7420 | 7410 | 14 |
| 375 | 20231018 | 144800 | 3037200710 | 7420 | 7420 | 7420 | 7410 | 57 |
| 376 | 20231018 | 144700 | 3036777880 | 7430 | 7440 | 7440 | 7430 | 692 |
| 377 | 20231018 | 144600 | 3031636200 | 7440 | 7440 | 7440 | 7440 | 377 |
| 378 | 20231018 | 144500 | 3028831320 | 7420 | 7430 | 7440 | 7420 | 2227 |
| 379 | 20231018 | 144400 | 3012297780 | 7440 | 7410 | 7440 | 7410 | 52 |
| 380 | 20231018 | 144300 | 3011912430 | 7410 | 7430 | 7430 | 7410 | 84 |
| 381 | 20231018 | 144200 | 3011289330 | 7430 | 7420 | 7430 | 7410 | 687 |
| 382 | 20231018 | 144100 | 3006189190 | 7420 | 7410 | 7420 | 7410 | 202 |
| 383 | 20231018 | 144000 | 3004692220 | 7410 | 7430 | 7440 | 7410 | 1570 |
| 384 | 20231018 | 143900 | 2993055770 | 7440 | 7430 | 7440 | 7430 | 10 |
| 385 | 20231018 | 143800 | 2992981450 | 7440 | 7440 | 7440 | 7420 | 111 |
| 386 | 20231018 | 143700 | 2992156320 | 7440 | 7430 | 7440 | 7400 | 79 |
| 387 | 20231018 | 143600 | 2991570960 | 7400 | 7400 | 7400 | 7390 | 52 |
| 388 | 20231018 | 143500 | 2991186550 | 7420 | 7420 | 7420 | 7420 | 1 |
| 389 | 20231018 | 143400 | 2991179130 | 7400 | 7390 | 7400 | 7390 | 102 |
| 390 | 20231018 | 143300 | 2990424710 | 7390 | 7410 | 7410 | 7390 | 813 |
| 391 | 20231018 | 143200 | 2984415760 | 7420 | 7420 | 7420 | 7420 | 231 |
| 392 | 20231018 | 143100 | 2982701740 | 7420 | 7420 | 7420 | 7410 | 740 |
| 393 | 20231018 | 143000 | 2977211000 | 7420 | 7400 | 7420 | 7390 | 57 |
| 394 | 20231018 | 142900 | 2976788390 | 7400 | 7420 | 7420 | 7390 | 3369 |
| 395 | 20231018 | 142800 | 2951866490 | 7420 | 7400 | 7420 | 7400 | 278 |
| 396 | 20231018 | 142700 | 2949807220 | 7400 | 7400 | 7400 | 7400 | 505 |
| 397 | 20231018 | 142600 | 2946070220 | 7410 | 7400 | 7410 | 7400 | 682 |
| 398 | 20231018 | 142500 | 2941018000 | 7410 | 7400 | 7410 | 7400 | 2733 |
| 399 | 20231018 | 142400 | 2920793680 | 7410 | 7420 | 7420 | 7410 | 1090 |
| 400 | 20231018 | 142300 | 2912711420 | 7430 | 7430 | 7440 | 7430 | 42 |
| 401 | 20231018 | 142200 | 2912399250 | 7430 | 7430 | 7440 | 7420 | 386 |
| 402 | 20231018 | 142100 | 2909532970 | 7440 | 7430 | 7450 | 7430 | 150 |
| 403 | 20231018 | 142000 | 2908417510 | 7430 | 7420 | 7430 | 7410 | 4773 |
| 404 | 20231018 | 141900 | 2872984140 | 7420 | 7420 | 7420 | 7420 | 42 |
| 405 | 20231018 | 141800 | 2872672500 | 7410 | 7410 | 7410 | 7410 | 4624 |
| 406 | 20231018 | 141700 | 2838408660 | 7400 | 7400 | 7410 | 7400 | 1879 |
| 407 | 20231018 | 141600 | 2824501490 | 7410 | 7400 | 7410 | 7400 | 1651 |
| 408 | 20231018 | 141500 | 2812274430 | 7410 | 7420 | 7420 | 7400 | 14869 |
| 409 | 20231018 | 141400 | 2702104500 | 7420 | 7420 | 7420 | 7410 | 527 |
| 410 | 20231018 | 141300 | 2698195410 | 7420 | 7410 | 7430 | 7410 | 558 |
| 411 | 20231018 | 141200 | 2694055980 | 7430 | 7440 | 7440 | 7420 | 3261 |
| 412 | 20231018 | 141100 | 2669827790 | 7440 | 7430 | 7440 | 7430 | 1497 |
| 413 | 20231018 | 141000 | 2658702520 | 7450 | 7440 | 7450 | 7430 | 290 |
| 414 | 20231018 | 140900 | 2656547680 | 7450 | 7430 | 7450 | 7430 | 629 |
| 415 | 20231018 | 140800 | 2651863670 | 7430 | 7420 | 7440 | 7410 | 609 |
| 416 | 20231018 | 140700 | 2647343070 | 7440 | 7440 | 7450 | 7430 | 32 |
| 417 | 20231018 | 140600 | 2647105130 | 7430 | 7440 | 7440 | 7410 | 51 |
| 418 | 20231018 | 140500 | 2646726570 | 7450 | 7430 | 7450 | 7420 | 439 |
| 419 | 20231018 | 140400 | 2643456770 | 7420 | 7440 | 7450 | 7420 | 28 |
| 420 | 20231018 | 140300 | 2643248480 | 7450 | 7420 | 7450 | 7410 | 192 |
| 421 | 20231018 | 140200 | 2641824000 | 7450 | 7430 | 7450 | 7430 | 33 |
| 422 | 20231018 | 140100 | 2641578510 | 7440 | 7410 | 7450 | 7410 | 929 |
| 423 | 20231018 | 140000 | 2634675960 | 7410 | 7410 | 7420 | 7410 | 681 |
| 424 | 20231018 | 135900 | 2629629630 | 7410 | 7420 | 7420 | 7410 | 2004 |
| 425 | 20231018 | 135800 | 2614771250 | 7420 | 7420 | 7420 | 7420 | 207 |
| 426 | 20231018 | 135700 | 2613235310 | 7450 | 7430 | 7450 | 7430 | 369 |
| 427 | 20231018 | 135600 | 2610491330 | 7440 | 7440 | 7450 | 7440 | 535 |
| 428 | 20231018 | 135500 | 2606506050 | 7450 | 7440 | 7450 | 7430 | 762 |
| 429 | 20231018 | 135400 | 2600832860 | 7450 | 7450 | 7450 | 7450 | 55 |
| 430 | 20231018 | 135300 | 2600423110 | 7460 | 7450 | 7460 | 7450 | 398 |
| 431 | 20231018 | 135200 | 2597455300 | 7460 | 7450 | 7460 | 7450 | 16 |
| 432 | 20231018 | 135100 | 2597336050 | 7460 | 7450 | 7460 | 7450 | 263 |
| 433 | 20231018 | 135000 | 2595374970 | 7460 | 7450 | 7460 | 7450 | 44 |
| 434 | 20231018 | 134900 | 2595047020 | 7450 | 7460 | 7470 | 7450 | 263 |
| 435 | 20231018 | 134800 | 2593086190 | 7470 | 7460 | 7470 | 7460 | 170 |
| 436 | 20231018 | 134700 | 2591817940 | 7470 | 7460 | 7470 | 7460 | 114 |
| 437 | 20231018 | 134600 | 2590967290 | 7460 | 7460 | 7470 | 7460 | 100 |
| 438 | 20231018 | 134500 | 2590220690 | 7480 | 7460 | 7480 | 7460 | 157 |
| 439 | 20231018 | 134400 | 2589047030 | 7460 | 7480 | 7480 | 7460 | 566 |
| 440 | 20231018 | 134300 | 2584823410 | 7480 | 7480 | 7480 | 7480 | 10 |
| 441 | 20231018 | 134200 | 2584748610 | 7480 | 7470 | 7480 | 7470 | 13 |
| 442 | 20231018 | 134100 | 2584651440 | 7480 | 7460 | 7480 | 7460 | 192 |
| 443 | 20231018 | 134000 | 2583216850 | 7480 | 7470 | 7480 | 7460 | 522 |
| 444 | 20231018 | 133900 | 2579316970 | 7470 | 7450 | 7480 | 7450 | 862 |
| 445 | 20231018 | 133800 | 2572881570 | 7460 | 7450 | 7460 | 7450 | 452 |
| 446 | 20231018 | 133700 | 2569509880 | 7460 | 7450 | 7460 | 7450 | 55 |
| 447 | 20231018 | 133600 | 2569100030 | 7460 | 7450 | 7460 | 7450 | 149 |
| 448 | 20231018 | 133500 | 2567989930 | 7440 | 7440 | 7440 | 7440 | 1041 |
| 449 | 20231018 | 133400 | 2560244890 | 7440 | 7440 | 7440 | 7440 | 1265 |
| 450 | 20231018 | 133300 | 2550833290 | 7420 | 7420 | 7420 | 7420 | 400 |
| 451 | 20231018 | 133200 | 2547865290 | 7420 | 7420 | 7460 | 7420 | 898 |
| 452 | 20231018 | 133100 | 2541176920 | 7430 | 7430 | 7430 | 7420 | 86 |
| 453 | 20231018 | 133000 | 2540538260 | 7420 | 7430 | 7430 | 7420 | 405 |
| 454 | 20231018 | 132900 | 2537529240 | 7430 | 7420 | 7430 | 7420 | 383 |
| 455 | 20231018 | 132800 | 2534685620 | 7430 | 7440 | 7440 | 7430 | 425 |
| 456 | 20231018 | 132700 | 2531527380 | 7450 | 7440 | 7460 | 7420 | 2496 |
| 457 | 20231018 | 132600 | 2512965820 | 7440 | 7440 | 7450 | 7440 | 205 |
| 458 | 20231018 | 132500 | 2511438820 | 7440 | 7450 | 7460 | 7440 | 193 |
| 459 | 20231018 | 132400 | 2509999460 | 7460 | 7440 | 7460 | 7440 | 305 |
| 460 | 20231018 | 132300 | 2507726510 | 7430 | 7430 | 7430 | 7430 | 64 |
| 461 | 20231018 | 132200 | 2507250990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 462 | 20231018 | 132100 | 2507250990 | 7430 | 7430 | 7430 | 7430 | 10 |
| 463 | 20231018 | 132000 | 2507176690 | 7430 | 7440 | 7440 | 7430 | 110 |
| 464 | 20231018 | 131900 | 2506359330 | 7440 | 7460 | 7460 | 7440 | 20 |
| 465 | 20231018 | 131800 | 2506210200 | 7440 | 7430 | 7440 | 7430 | 16 |
| 466 | 20231018 | 131700 | 2506091280 | 7440 | 7450 | 7450 | 7440 | 137 |
| 467 | 20231018 | 131600 | 2505070650 | 7450 | 7420 | 7450 | 7420 | 9 |
| 468 | 20231018 | 131500 | 2505003840 | 7420 | 7440 | 7440 | 7420 | 1006 |
| 469 | 20231018 | 131400 | 2497535040 | 7440 | 7440 | 7440 | 7440 | 71 |
| 470 | 20231018 | 131300 | 2497006800 | 7440 | 7430 | 7440 | 7430 | 110 |
| 471 | 20231018 | 131200 | 2496188500 | 7430 | 7430 | 7430 | 7430 | 29 |
| 472 | 20231018 | 131100 | 2495973030 | 7420 | 7440 | 7440 | 7420 | 4 |
| 473 | 20231018 | 131000 | 2495943310 | 7450 | 7450 | 7450 | 7450 | 14 |
| 474 | 20231018 | 130900 | 2495839010 | 7420 | 7420 | 7420 | 7420 | 501 |
| 475 | 20231018 | 130800 | 2492121590 | 7420 | 7420 | 7420 | 7420 | 252 |
| 476 | 20231018 | 130700 | 2490251750 | 7420 | 7430 | 7430 | 7420 | 6 |
| 477 | 20231018 | 130600 | 2490207200 | 7460 | 7460 | 7460 | 7430 | 38 |
| 478 | 20231018 | 130500 | 2489924390 | 7440 | 7450 | 7450 | 7440 | 123 |
| 479 | 20231018 | 130400 | 2489009140 | 7450 | 7460 | 7460 | 7450 | 15 |
| 480 | 20231018 | 130300 | 2488897290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 481 | 20231018 | 130200 | 2488897290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 482 | 20231018 | 130100 | 2488897290 | 7460 | 7460 | 7460 | 7460 | 1 |
| 483 | 20231018 | 130000 | 2488889830 | 7420 | 7460 | 7480 | 7420 | 1033 |
| 484 | 20231018 | 125900 | 2481168790 | 7460 | 7460 | 7460 | 7460 | 275 |
| 485 | 20231018 | 125800 | 2479117290 | 7420 | 7460 | 7460 | 7420 | 366 |
| 486 | 20231018 | 125700 | 2476399150 | 7460 | 7450 | 7460 | 7440 | 987 |
| 487 | 20231018 | 125600 | 2469043350 | 7440 | 7420 | 7440 | 7420 | 802 |
| 488 | 20231018 | 125500 | 2463078070 | 7420 | 7410 | 7420 | 7410 | 776 |
| 489 | 20231018 | 125400 | 2457320170 | 7410 | 7410 | 7410 | 7410 | 26 |
| 490 | 20231018 | 125300 | 2457127510 | 7410 | 7420 | 7420 | 7410 | 32 |
| 491 | 20231018 | 125200 | 2456890230 | 7420 | 7420 | 7420 | 7410 | 657 |
| 492 | 20231018 | 125100 | 2452015640 | 7420 | 7430 | 7430 | 7420 | 173 |
| 493 | 20231018 | 125000 | 2450730800 | 7430 | 7430 | 7430 | 7430 | 336 |
| 494 | 20231018 | 124900 | 2448234320 | 7430 | 7430 | 7440 | 7430 | 961 |
| 495 | 20231018 | 124800 | 2441089090 | 7430 | 7430 | 7440 | 7430 | 515 |
| 496 | 20231018 | 124700 | 2437262610 | 7420 | 7410 | 7420 | 7410 | 319 |
| 497 | 20231018 | 124600 | 2434898810 | 7410 | 7390 | 7410 | 7390 | 234 |
| 498 | 20231018 | 124500 | 2433168890 | 7380 | 7380 | 7420 | 7370 | 206 |
| 499 | 20231018 | 124400 | 2431645700 | 7370 | 7390 | 7390 | 7370 | 695 |
| 500 | 20231018 | 124300 | 2426519790 | 7390 | 7390 | 7400 | 7380 | 288 |
| 501 | 20231018 | 124200 | 2424393330 | 7380 | 7380 | 7410 | 7380 | 206 |
| 502 | 20231018 | 124100 | 2422873020 | 7380 | 7380 | 7390 | 7380 | 2604 |
| 503 | 20231018 | 124000 | 2403651960 | 7380 | 7390 | 7390 | 7380 | 4080 |
| 504 | 20231018 | 123900 | 2373501760 | 7390 | 7410 | 7410 | 7390 | 2451 |
| 505 | 20231018 | 123800 | 2355364520 | 7410 | 7410 | 7410 | 7410 | 31 |
| 506 | 20231018 | 123700 | 2355134810 | 7420 | 7420 | 7430 | 7400 | 847 |
| 507 | 20231018 | 123600 | 2348861600 | 7420 | 7420 | 7420 | 7420 | 5 |
| 508 | 20231018 | 123500 | 2348824500 | 7430 | 7430 | 7430 | 7430 | 1 |
| 509 | 20231018 | 123400 | 2348817070 | 7430 | 7410 | 7430 | 7400 | 212 |
| 510 | 20231018 | 123300 | 2347246880 | 7410 | 7410 | 7410 | 7410 | 423 |
| 511 | 20231018 | 123200 | 2344112450 | 7410 | 7410 | 7410 | 7400 | 87 |
| 512 | 20231018 | 123100 | 2343468040 | 7410 | 7410 | 7410 | 7400 | 516 |
| 513 | 20231018 | 123000 | 2339647230 | 7410 | 7430 | 7430 | 7410 | 214 |
| 514 | 20231018 | 122900 | 2338061210 | 7400 | 7410 | 7410 | 7400 | 4339 |
| 515 | 20231018 | 122800 | 2305918840 | 7420 | 7430 | 7430 | 7420 | 853 |
| 516 | 20231018 | 122700 | 2299589490 | 7440 | 7440 | 7440 | 7440 | 12 |
| 517 | 20231018 | 122600 | 2299500210 | 7430 | 7440 | 7440 | 7430 | 479 |
| 518 | 20231018 | 122500 | 2295940240 | 7440 | 7450 | 7450 | 7430 | 919 |
| 519 | 20231018 | 122400 | 2289101910 | 7440 | 7440 | 7440 | 7440 | 14 |
| 520 | 20231018 | 122300 | 2288997750 | 7450 | 7460 | 7480 | 7450 | 1530 |
| 521 | 20231018 | 122200 | 2277563830 | 7450 | 7450 | 7450 | 7450 | 488 |
| 522 | 20231018 | 122100 | 2273928230 | 7440 | 7440 | 7450 | 7440 | 161 |
| 523 | 20231018 | 122000 | 2272730310 | 7430 | 7430 | 7440 | 7420 | 120 |
| 524 | 20231018 | 121900 | 2271839160 | 7420 | 7460 | 7460 | 7420 | 1352 |
| 525 | 20231018 | 121800 | 2261781640 | 7450 | 7450 | 7450 | 7450 | 60 |
| 526 | 20231018 | 121700 | 2261334640 | 7450 | 7450 | 7450 | 7450 | 91 |
| 527 | 20231018 | 121600 | 2260656690 | 7450 | 7450 | 7450 | 7450 | 50 |
| 528 | 20231018 | 121500 | 2260284190 | 7470 | 7450 | 7470 | 7450 | 64 |
| 529 | 20231018 | 121400 | 2259807110 | 7470 | 7460 | 7470 | 7430 | 1302 |
| 530 | 20231018 | 121300 | 2250118390 | 7460 | 7460 | 7460 | 7460 | 322 |
| 531 | 20231018 | 121200 | 2247716270 | 7460 | 7460 | 7470 | 7460 | 228 |
| 532 | 20231018 | 121100 | 2246013340 | 7460 | 7460 | 7460 | 7460 | 88 |
| 533 | 20231018 | 121000 | 2245356860 | 7460 | 7460 | 7460 | 7460 | 327 |
| 534 | 20231018 | 120900 | 2242917440 | 7460 | 7460 | 7460 | 7460 | 70 |
| 535 | 20231018 | 120800 | 2242395240 | 7470 | 7470 | 7470 | 7470 | 65 |
| 536 | 20231018 | 120700 | 2241909690 | 7470 | 7470 | 7470 | 7470 | 150 |
| 537 | 20231018 | 120600 | 2240789190 | 7470 | 7470 | 7470 | 7470 | 74 |
| 538 | 20231018 | 120500 | 2240236410 | 7470 | 7460 | 7470 | 7450 | 121 |
| 539 | 20231018 | 120400 | 2239334000 | 7460 | 7470 | 7470 | 7450 | 324 |
| 540 | 20231018 | 120300 | 2236917080 | 7460 | 7460 | 7460 | 7460 | 287 |
| 541 | 20231018 | 120200 | 2234776060 | 7460 | 7460 | 7460 | 7460 | 1 |
| 542 | 20231018 | 120100 | 2234768600 | 7460 | 7440 | 7460 | 7440 | 7 |
| 543 | 20231018 | 120000 | 2234716400 | 7460 | 7440 | 7460 | 7440 | 3810 |
| 544 | 20231018 | 115900 | 2206302720 | 7400 | 7400 | 7400 | 7400 | 67 |
| 545 | 20231018 | 115800 | 2205806920 | 7400 | 7420 | 7450 | 7380 | 6221 |
| 546 | 20231018 | 115700 | 2159737220 | 7430 | 7430 | 7430 | 7430 | 2670 |
| 547 | 20231018 | 115600 | 2139899120 | 7420 | 7420 | 7420 | 7420 | 1947 |
| 548 | 20231018 | 115500 | 2125452380 | 7420 | 7440 | 7440 | 7420 | 507 |
| 549 | 20231018 | 115400 | 2121687030 | 7440 | 7440 | 7450 | 7440 | 74 |
| 550 | 20231018 | 115300 | 2121136090 | 7440 | 7460 | 7460 | 7440 | 1342 |
| 551 | 20231018 | 115200 | 2111144410 | 7450 | 7460 | 7460 | 7450 | 1007 |
| 552 | 20231018 | 115100 | 2103634870 | 7460 | 7460 | 7460 | 7460 | 394 |
| 553 | 20231018 | 115000 | 2100695630 | 7460 | 7470 | 7470 | 7460 | 1069 |
| 554 | 20231018 | 114900 | 2092710250 | 7460 | 7450 | 7470 | 7450 | 692 |
| 555 | 20231018 | 114800 | 2087548020 | 7450 | 7450 | 7450 | 7450 | 714 |
| 556 | 20231018 | 114700 | 2082228720 | 7460 | 7460 | 7460 | 7450 | 3818 |
| 557 | 20231018 | 114600 | 2053767430 | 7470 | 7460 | 7470 | 7460 | 1081 |
| 558 | 20231018 | 114500 | 2045703050 | 7470 | 7460 | 7470 | 7460 | 117 |
| 559 | 20231018 | 114400 | 2044829760 | 7470 | 7470 | 7470 | 7460 | 153 |
| 560 | 20231018 | 114300 | 2043687580 | 7470 | 7470 | 7470 | 7460 | 1068 |
| 561 | 20231018 | 114200 | 2035709630 | 7470 | 7480 | 7480 | 7470 | 368 |
| 562 | 20231018 | 114100 | 2032957870 | 7470 | 7470 | 7470 | 7470 | 100 |
| 563 | 20231018 | 114000 | 2032210870 | 7470 | 7470 | 7470 | 7470 | 362 |
| 564 | 20231018 | 113900 | 2029506730 | 7470 | 7470 | 7480 | 7460 | 1553 |
| 565 | 20231018 | 113800 | 2017908720 | 7480 | 7470 | 7480 | 7470 | 206 |
| 566 | 20231018 | 113700 | 2016369120 | 7480 | 7490 | 7490 | 7470 | 1368 |
| 567 | 20231018 | 113600 | 2006146220 | 7490 | 7470 | 7490 | 7470 | 2121 |
| 568 | 20231018 | 113500 | 1990294940 | 7500 | 7490 | 7500 | 7470 | 6096 |
| 569 | 20231018 | 113400 | 1944722200 | 7500 | 7490 | 7500 | 7490 | 1297 |
| 570 | 20231018 | 113300 | 1935005970 | 7490 | 7500 | 7500 | 7470 | 6873 |
| 571 | 20231018 | 113200 | 1883596590 | 7500 | 7520 | 7520 | 7480 | 8131 |
| 572 | 20231018 | 113100 | 1822592830 | 7520 | 7520 | 7520 | 7520 | 510 |
| 573 | 20231018 | 113000 | 1818757630 | 7520 | 7540 | 7550 | 7520 | 10829 |
| 574 | 20231018 | 112900 | 1737183760 | 7550 | 7540 | 7550 | 7540 | 1247 |
| 575 | 20231018 | 112800 | 1727775120 | 7550 | 7550 | 7550 | 7540 | 718 |
| 576 | 20231018 | 112700 | 1722356250 | 7550 | 7540 | 7550 | 7540 | 1039 |
| 577 | 20231018 | 112600 | 1714520090 | 7540 | 7560 | 7560 | 7540 | 4083 |
| 578 | 20231018 | 112500 | 1683695770 | 7560 | 7570 | 7570 | 7560 | 1668 |
| 579 | 20231018 | 112400 | 1671085330 | 7560 | 7590 | 7590 | 7560 | 4780 |
| 580 | 20231018 | 112300 | 1634874040 | 7590 | 7600 | 7600 | 7580 | 1089 |
| 581 | 20231018 | 112200 | 1626609390 | 7590 | 7590 | 7590 | 7590 | 134 |
| 582 | 20231018 | 112100 | 1625592330 | 7600 | 7600 | 7600 | 7600 | 64 |
| 583 | 20231018 | 112000 | 1625105930 | 7600 | 7600 | 7600 | 7600 | 42 |
| 584 | 20231018 | 111900 | 1624786730 | 7600 | 7620 | 7620 | 7600 | 59 |
| 585 | 20231018 | 111800 | 1624337930 | 7600 | 7600 | 7600 | 7590 | 525 |
| 586 | 20231018 | 111700 | 1620352160 | 7590 | 7600 | 7600 | 7590 | 1068 |
| 587 | 20231018 | 111600 | 1612236640 | 7620 | 7600 | 7620 | 7590 | 61 |
| 588 | 20231018 | 111500 | 1611773110 | 7590 | 7600 | 7610 | 7590 | 1126 |
| 589 | 20231018 | 111400 | 1603208740 | 7610 | 7610 | 7610 | 7600 | 373 |
| 590 | 20231018 | 111300 | 1600371700 | 7610 | 7630 | 7630 | 7610 | 320 |
| 591 | 20231018 | 111200 | 1597933160 | 7630 | 7630 | 7630 | 7630 | 339 |
| 592 | 20231018 | 111100 | 1595346590 | 7630 | 7650 | 7660 | 7630 | 650 |
| 593 | 20231018 | 111000 | 1590375880 | 7670 | 7660 | 7670 | 7660 | 247 |
| 594 | 20231018 | 110900 | 1588483840 | 7660 | 7660 | 7660 | 7660 | 100 |
| 595 | 20231018 | 110800 | 1587717840 | 7660 | 7660 | 7660 | 7660 | 6 |
| 596 | 20231018 | 110700 | 1587671880 | 7650 | 7650 | 7650 | 7650 | 986 |
| 597 | 20231018 | 110600 | 1580128980 | 7640 | 7640 | 7640 | 7640 | 132 |
| 598 | 20231018 | 110500 | 1579120500 | 7640 | 7640 | 7640 | 7640 | 410 |
| 599 | 20231018 | 110400 | 1575988100 | 7640 | 7650 | 7650 | 7640 | 101 |
| 600 | 20231018 | 110300 | 1575216450 | 7600 | 7580 | 7640 | 7580 | 5756 |
| 601 | 20231018 | 110200 | 1531411910 | 7580 | 7580 | 7580 | 7580 | 382 |
| 602 | 20231018 | 110100 | 1528516350 | 7580 | 7580 | 7580 | 7580 | 736 |
| 603 | 20231018 | 110000 | 1522937470 | 7580 | 7580 | 7580 | 7580 | 43 |
| 604 | 20231018 | 105900 | 1522611530 | 7580 | 7600 | 7600 | 7580 | 191 |
| 605 | 20231018 | 105800 | 1521163730 | 7570 | 7570 | 7570 | 7570 | 0 |
| 606 | 20231018 | 105700 | 1521163730 | 7570 | 7590 | 7600 | 7570 | 8509 |
| 607 | 20231018 | 105600 | 1456667340 | 7600 | 7620 | 7620 | 7590 | 2029 |
| 608 | 20231018 | 105500 | 1441243460 | 7620 | 7620 | 7620 | 7610 | 982 |
| 609 | 20231018 | 105400 | 1433764910 | 7620 | 7630 | 7630 | 7620 | 184 |
| 610 | 20231018 | 105300 | 1432361030 | 7630 | 7630 | 7630 | 7630 | 304 |
| 611 | 20231018 | 105200 | 1430041510 | 7630 | 7640 | 7640 | 7630 | 59 |
| 612 | 20231018 | 105100 | 1429590850 | 7640 | 7630 | 7640 | 7630 | 285 |
| 613 | 20231018 | 105000 | 1427416280 | 7630 | 7630 | 7630 | 7630 | 3 |
| 614 | 20231018 | 104900 | 1427393390 | 7630 | 7630 | 7630 | 7620 | 316 |
| 615 | 20231018 | 104800 | 1424983440 | 7630 | 7630 | 7630 | 7630 | 76 |
| 616 | 20231018 | 104700 | 1424403560 | 7620 | 7630 | 7630 | 7620 | 2268 |
| 617 | 20231018 | 104600 | 1407099470 | 7630 | 7640 | 7640 | 7620 | 1088 |
| 618 | 20231018 | 104500 | 1398793670 | 7640 | 7640 | 7640 | 7640 | 81 |
| 619 | 20231018 | 104400 | 1398174830 | 7650 | 7650 | 7650 | 7640 | 227 |
| 620 | 20231018 | 104300 | 1396438300 | 7650 | 7650 | 7650 | 7650 | 66 |
| 621 | 20231018 | 104200 | 1395933400 | 7650 | 7670 | 7670 | 7650 | 1741 |
| 622 | 20231018 | 104100 | 1382608120 | 7670 | 7660 | 7670 | 7660 | 14 |
| 623 | 20231018 | 104000 | 1382500770 | 7670 | 7680 | 7680 | 7660 | 30 |
| 624 | 20231018 | 103900 | 1382270800 | 7670 | 7690 | 7690 | 7670 | 59 |
| 625 | 20231018 | 103800 | 1381818210 | 7690 | 7670 | 7690 | 7670 | 452 |
| 626 | 20231018 | 103700 | 1378346290 | 7690 | 7670 | 7690 | 7670 | 25 |
| 627 | 20231018 | 103600 | 1378154520 | 7690 | 7680 | 7690 | 7670 | 280 |
| 628 | 20231018 | 103500 | 1376006140 | 7690 | 7680 | 7690 | 7670 | 373 |
| 629 | 20231018 | 103400 | 1373139940 | 7680 | 7680 | 7680 | 7670 | 507 |
| 630 | 20231018 | 103300 | 1369251180 | 7680 | 7690 | 7690 | 7680 | 1314 |
| 631 | 20231018 | 103200 | 1359151530 | 7680 | 7680 | 7690 | 7680 | 460 |
| 632 | 20231018 | 103100 | 1355618060 | 7680 | 7680 | 7680 | 7660 | 812 |
| 633 | 20231018 | 103000 | 1349382680 | 7630 | 7660 | 7680 | 7630 | 1326 |
| 634 | 20231018 | 102900 | 1339236420 | 7650 | 7650 | 7650 | 7640 | 201 |
| 635 | 20231018 | 102800 | 1337698780 | 7650 | 7630 | 7650 | 7630 | 317 |
| 636 | 20231018 | 102700 | 1335273970 | 7640 | 7640 | 7640 | 7640 | 218 |
| 637 | 20231018 | 102600 | 1333608450 | 7640 | 7630 | 7640 | 7630 | 234 |
| 638 | 20231018 | 102500 | 1331820730 | 7630 | 7590 | 7630 | 7590 | 613 |
| 639 | 20231018 | 102400 | 1327149440 | 7590 | 7610 | 7610 | 7590 | 109 |
| 640 | 20231018 | 102300 | 1326320050 | 7590 | 7580 | 7610 | 7580 | 588 |
| 641 | 20231018 | 102200 | 1321860880 | 7580 | 7590 | 7610 | 7580 | 2593 |
| 642 | 20231018 | 102100 | 1302165300 | 7580 | 7580 | 7590 | 7570 | 401 |
| 643 | 20231018 | 102000 | 1299125730 | 7580 | 7590 | 7600 | 7570 | 4480 |
| 644 | 20231018 | 101900 | 1265159770 | 7590 | 7600 | 7600 | 7590 | 3829 |
| 645 | 20231018 | 101800 | 1236090720 | 7600 | 7610 | 7610 | 7600 | 7369 |
| 646 | 20231018 | 101700 | 1180068310 | 7600 | 7640 | 7640 | 7600 | 3393 |
| 647 | 20231018 | 101600 | 1154255310 | 7650 | 7650 | 7650 | 7650 | 181 |
| 648 | 20231018 | 101500 | 1152870660 | 7660 | 7650 | 7660 | 7650 | 936 |
| 649 | 20231018 | 101400 | 1145710230 | 7650 | 7640 | 7650 | 7640 | 2115 |
| 650 | 20231018 | 101300 | 1129540630 | 7630 | 7620 | 7630 | 7620 | 660 |
| 651 | 20231018 | 101200 | 1124506580 | 7610 | 7610 | 7610 | 7600 | 565 |
| 652 | 20231018 | 101100 | 1120209750 | 7620 | 7610 | 7620 | 7600 | 237 |
| 653 | 20231018 | 101000 | 1118407160 | 7610 | 7620 | 7620 | 7610 | 1421 |
| 654 | 20231018 | 100900 | 1107592350 | 7620 | 7630 | 7630 | 7620 | 435 |
| 655 | 20231018 | 100800 | 1104274320 | 7630 | 7620 | 7630 | 7620 | 77 |
| 656 | 20231018 | 100700 | 1103687310 | 7620 | 7610 | 7620 | 7610 | 200 |
| 657 | 20231018 | 100600 | 1102165000 | 7610 | 7600 | 7610 | 7600 | 1403 |
| 658 | 20231018 | 100500 | 1091489310 | 7610 | 7600 | 7610 | 7600 | 2829 |
| 659 | 20231018 | 100400 | 1069986700 | 7610 | 7610 | 7610 | 7600 | 1523 |
| 660 | 20231018 | 100300 | 1058402380 | 7620 | 7600 | 7620 | 7600 | 1545 |
| 661 | 20231018 | 100200 | 1046645140 | 7600 | 7620 | 7620 | 7600 | 2780 |
| 662 | 20231018 | 100100 | 1025487700 | 7620 | 7620 | 7630 | 7610 | 4089 |
| 663 | 20231018 | 100000 | 994358260 | 7610 | 7630 | 7630 | 7610 | 3303 |
| 664 | 20231018 | 095900 | 969195510 | 7630 | 7640 | 7640 | 7620 | 1358 |
| 665 | 20231018 | 095800 | 958833850 | 7640 | 7640 | 7640 | 7630 | 705 |
| 666 | 20231018 | 095700 | 953449210 | 7630 | 7640 | 7650 | 7630 | 3328 |
| 667 | 20231018 | 095600 | 928030680 | 7640 | 7650 | 7650 | 7640 | 2101 |
| 668 | 20231018 | 095500 | 911969560 | 7650 | 7660 | 7660 | 7650 | 826 |
| 669 | 20231018 | 095400 | 905648700 | 7660 | 7670 | 7680 | 7650 | 518 |
| 670 | 20231018 | 095300 | 901681480 | 7650 | 7670 | 7670 | 7650 | 1245 |
| 671 | 20231018 | 095200 | 892141160 | 7670 | 7680 | 7690 | 7670 | 2641 |
| 672 | 20231018 | 095100 | 871882990 | 7680 | 7690 | 7690 | 7680 | 777 |
| 673 | 20231018 | 095000 | 865914290 | 7690 | 7680 | 7690 | 7680 | 1578 |
| 674 | 20231018 | 094900 | 853792700 | 7680 | 7690 | 7690 | 7680 | 1807 |
| 675 | 20231018 | 094800 | 839912910 | 7690 | 7700 | 7700 | 7680 | 4209 |
| 676 | 20231018 | 094700 | 807574520 | 7700 | 7720 | 7720 | 7700 | 1712 |
| 677 | 20231018 | 094600 | 794391310 | 7710 | 7720 | 7720 | 7700 | 1873 |
| 678 | 20231018 | 094500 | 779968340 | 7700 | 7750 | 7750 | 7700 | 1106 |
| 679 | 20231018 | 094400 | 771438630 | 7740 | 7750 | 7750 | 7710 | 393 |
| 680 | 20231018 | 094300 | 768404460 | 7720 | 7730 | 7730 | 7710 | 773 |
| 681 | 20231018 | 094200 | 762432310 | 7760 | 7720 | 7760 | 7710 | 718 |
| 682 | 20231018 | 094100 | 756872980 | 7730 | 7730 | 7730 | 7710 | 66 |
| 683 | 20231018 | 094000 | 756363200 | 7710 | 7700 | 7740 | 7700 | 1739 |
| 684 | 20231018 | 093900 | 742967930 | 7700 | 7720 | 7740 | 7700 | 221 |
| 685 | 20231018 | 093800 | 741260910 | 7700 | 7710 | 7720 | 7700 | 1556 |
| 686 | 20231018 | 093700 | 729271050 | 7710 | 7760 | 7760 | 7700 | 1374 |
| 687 | 20231018 | 093600 | 718680170 | 7710 | 7700 | 7710 | 7700 | 47 |
| 688 | 20231018 | 093500 | 718318200 | 7760 | 7760 | 7760 | 7700 | 2350 |
| 689 | 20231018 | 093400 | 700168800 | 7760 | 7760 | 7760 | 7760 | 202 |
| 690 | 20231018 | 093300 | 698601280 | 7800 | 7780 | 7800 | 7760 | 1039 |
| 691 | 20231018 | 093200 | 690535480 | 7780 | 7800 | 7800 | 7780 | 34 |
| 692 | 20231018 | 093100 | 690270940 | 7780 | 7830 | 7830 | 7780 | 1410 |
| 693 | 20231018 | 093000 | 679265120 | 7810 | 7820 | 7830 | 7800 | 1005 |
| 694 | 20231018 | 092900 | 671413530 | 7820 | 7820 | 7820 | 7800 | 615 |
| 695 | 20231018 | 092800 | 666605030 | 7820 | 7780 | 7820 | 7780 | 329 |
| 696 | 20231018 | 092700 | 664036230 | 7800 | 7740 | 7800 | 7740 | 836 |
| 697 | 20231018 | 092600 | 657523990 | 7750 | 7730 | 7750 | 7730 | 164 |
| 698 | 20231018 | 092500 | 656256220 | 7790 | 7760 | 7800 | 7710 | 1107 |
| 699 | 20231018 | 092400 | 647703920 | 7770 | 7820 | 7820 | 7770 | 533 |
| 700 | 20231018 | 092300 | 643562460 | 7790 | 7760 | 7790 | 7750 | 1841 |
| 701 | 20231018 | 092200 | 629255360 | 7750 | 7700 | 7750 | 7700 | 1874 |
| 702 | 20231018 | 092100 | 614756220 | 7700 | 7690 | 7700 | 7690 | 789 |
| 703 | 20231018 | 092000 | 608686350 | 7690 | 7700 | 7700 | 7680 | 9465 |
| 704 | 20231018 | 091900 | 535971950 | 7730 | 7690 | 7730 | 7690 | 4071 |
| 705 | 20231018 | 091800 | 504663700 | 7690 | 7720 | 7720 | 7690 | 16186 |
| 706 | 20231018 | 091700 | 380007220 | 7720 | 7730 | 7730 | 7720 | 2011 |
| 707 | 20231018 | 091600 | 364480560 | 7730 | 7750 | 7750 | 7730 | 255 |
| 708 | 20231018 | 091500 | 362507320 | 7750 | 7740 | 7750 | 7730 | 445 |
| 709 | 20231018 | 091400 | 359061060 | 7740 | 7750 | 7750 | 7730 | 1515 |
| 710 | 20231018 | 091300 | 347331800 | 7750 | 7760 | 7760 | 7750 | 328 |
| 711 | 20231018 | 091200 | 344787920 | 7750 | 7750 | 7770 | 7750 | 752 |
| 712 | 20231018 | 091100 | 338954070 | 7750 | 7750 | 7770 | 7740 | 880 |
| 713 | 20231018 | 091000 | 332129280 | 7750 | 7760 | 7760 | 7730 | 416 |
| 714 | 20231018 | 090900 | 328907710 | 7750 | 7740 | 7760 | 7740 | 736 |
| 715 | 20231018 | 090800 | 323204590 | 7740 | 7710 | 7740 | 7700 | 2083 |
| 716 | 20231018 | 090700 | 307122930 | 7710 | 7690 | 7740 | 7690 | 528 |
| 717 | 20231018 | 090600 | 303050080 | 7690 | 7740 | 7750 | 7690 | 2381 |
| 718 | 20231018 | 090500 | 284673890 | 7710 | 7730 | 7750 | 7680 | 2398 |
| 719 | 20231018 | 090400 | 266204940 | 7730 | 7770 | 7770 | 7730 | 1616 |
| 720 | 20231018 | 090300 | 253691680 | 7740 | 7730 | 7760 | 7680 | 9915 |
| 721 | 20231018 | 090200 | 177177450 | 7750 | 7850 | 7850 | 7720 | 12129 |
| 722 | 20231018 | 090100 | 82559980 | 7840 | 7930 | 7930 | 7830 | 1924 |
| 723 | 20231018 | 090000 | 67405300 | 7980 | 7820 | 7980 | 7820 | 8525 |