40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 3 | 20250418 | 211400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250418 | 211300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250418 | 211200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250418 | 211100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250418 | 211000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250418 | 210900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250418 | 210800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250418 | 210700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250418 | 210600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250418 | 210500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250418 | 210400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250418 | 210300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250418 | 210200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250418 | 210100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250418 | 210000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250418 | 205900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250418 | 205800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250418 | 205700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250418 | 205600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250418 | 205500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250418 | 205400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250418 | 205300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250418 | 205200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250418 | 205100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250418 | 205000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250418 | 204900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250418 | 204800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250418 | 204700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250418 | 204600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250418 | 204500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 33 | 20250418 | 204400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250418 | 204300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250418 | 204200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250418 | 204100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250418 | 204000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250418 | 203900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250418 | 203800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250418 | 203700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250418 | 203600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250418 | 203500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250418 | 203400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250418 | 203300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250418 | 203200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250418 | 203100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250418 | 203000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250418 | 202900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250418 | 202800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250418 | 202700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250418 | 202600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250418 | 202500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250418 | 202400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250418 | 202300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250418 | 202200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250418 | 202100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250418 | 202000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250418 | 201900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250418 | 201800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250418 | 201700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250418 | 201600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250418 | 201500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 63 | 20250418 | 201400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250418 | 201300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250418 | 201200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250418 | 201100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250418 | 201000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250418 | 200900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250418 | 200800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250418 | 200700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250418 | 200600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250418 | 200500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250418 | 200400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250418 | 200300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250418 | 200200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250418 | 200100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250418 | 200000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250418 | 195900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250418 | 195800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250418 | 195700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250418 | 195600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250418 | 195500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250418 | 195400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250418 | 195300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250418 | 195200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250418 | 195100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250418 | 195000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250418 | 194900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250418 | 194800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250418 | 194700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250418 | 194600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250418 | 194500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 93 | 20250418 | 194400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250418 | 194300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250418 | 194200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250418 | 194100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250418 | 194000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250418 | 193900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250418 | 193800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250418 | 193700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250418 | 193600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250418 | 193500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250418 | 193400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250418 | 193300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250418 | 193200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250418 | 193100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250418 | 193000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250418 | 192900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250418 | 192800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250418 | 192700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250418 | 192600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250418 | 192500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250418 | 192400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250418 | 192300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250418 | 192200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250418 | 192100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250418 | 192000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250418 | 191900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250418 | 191800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250418 | 191700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250418 | 191600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250418 | 191500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 123 | 20250418 | 191400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250418 | 191300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250418 | 191200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250418 | 191100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250418 | 191000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250418 | 190900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250418 | 190800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250418 | 190700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250418 | 190600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250418 | 190500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250418 | 190400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250418 | 190300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250418 | 190200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250418 | 190100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250418 | 190000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250418 | 185900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250418 | 185800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250418 | 185700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250418 | 185600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250418 | 185500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250418 | 185400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250418 | 185300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250418 | 185200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250418 | 185100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250418 | 185000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250418 | 184900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250418 | 184800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250418 | 184700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250418 | 184600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250418 | 184500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 153 | 20250418 | 184400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250418 | 184300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250418 | 184200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250418 | 184100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250418 | 184000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250418 | 183900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250418 | 183800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250418 | 183700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250418 | 183600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250418 | 183500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250418 | 183400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250418 | 183300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250418 | 183200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250418 | 183100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250418 | 183000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250418 | 182900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250418 | 182800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250418 | 182700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250418 | 182600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250418 | 182500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250418 | 182400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250418 | 182300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250418 | 182200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250418 | 182100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250418 | 182000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250418 | 181900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250418 | 181800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250418 | 181700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250418 | 181600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250418 | 181500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 183 | 20250418 | 181400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250418 | 181300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250418 | 181200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250418 | 181100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250418 | 181000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250418 | 180900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250418 | 180800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250418 | 180700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250418 | 180600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250418 | 180500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250418 | 180400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250418 | 180300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250418 | 180200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250418 | 180100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250418 | 180000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250418 | 175900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250418 | 175800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250418 | 175700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250418 | 175600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250418 | 175500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250418 | 175400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250418 | 175300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250418 | 175200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250418 | 175100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250418 | 175000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250418 | 174900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250418 | 174800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250418 | 174700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250418 | 174600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250418 | 174500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 213 | 20250418 | 174400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250418 | 174300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250418 | 174200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250418 | 174100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250418 | 174000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250418 | 173900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250418 | 173800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250418 | 173700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250418 | 173600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250418 | 173500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250418 | 173400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250418 | 173300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250418 | 173200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250418 | 173100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250418 | 173000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250418 | 172900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250418 | 172800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250418 | 172700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250418 | 172600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250418 | 172500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250418 | 172400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250418 | 172300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250418 | 172200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250418 | 172100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250418 | 172000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250418 | 171900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250418 | 171800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250418 | 171700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250418 | 171600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250418 | 171500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 243 | 20250418 | 171400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250418 | 171300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250418 | 171200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250418 | 171100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250418 | 171000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250418 | 170900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250418 | 170800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250418 | 170700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250418 | 170600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250418 | 170500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250418 | 170400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250418 | 170300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250418 | 170200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250418 | 170100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250418 | 170000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250418 | 165900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250418 | 165800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250418 | 165700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250418 | 165600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250418 | 165500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250418 | 165400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250418 | 165300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250418 | 165200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250418 | 165100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250418 | 165000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250418 | 164900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250418 | 164800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250418 | 164700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250418 | 164600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250418 | 164500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 273 | 20250418 | 164400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250418 | 164300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250418 | 164200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250418 | 164100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250418 | 164000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250418 | 163900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250418 | 163800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250418 | 163700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250418 | 163600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250418 | 163500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250418 | 163400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250418 | 163300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250418 | 163200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250418 | 163100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250418 | 163000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250418 | 162900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250418 | 162800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250418 | 162700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250418 | 162600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250418 | 162500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250418 | 162400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250418 | 162300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250418 | 162200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250418 | 162100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250418 | 162000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250418 | 161900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250418 | 161800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250418 | 161700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250418 | 161600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250418 | 161500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 303 | 20250418 | 161400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250418 | 161300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250418 | 161200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250418 | 161100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250418 | 161000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250418 | 160900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250418 | 160800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250418 | 160700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250418 | 160600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250418 | 160500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250418 | 160400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250418 | 160300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250418 | 160200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250418 | 160100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250418 | 160000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250418 | 155900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250418 | 155800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250418 | 155700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250418 | 155600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250418 | 155500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250418 | 155400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250418 | 155300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250418 | 155200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250418 | 155100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250418 | 155000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250418 | 154900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20250418 | 154800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20250418 | 154700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20250418 | 154600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20250418 | 154500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 333 | 20250418 | 154400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20250418 | 154300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20250418 | 154200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20250418 | 154100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20250418 | 154000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20250418 | 153900 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20250418 | 153800 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20250418 | 153700 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20250418 | 153600 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20250418 | 153500 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20250418 | 153400 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20250418 | 153300 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20250418 | 153200 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20250418 | 153100 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20250418 | 153000 | 64247640850 | 26000 | 26000 | 26000 | 26000 | 8485 |
| 348 | 20250418 | 152900 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20250418 | 152800 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 350 | 20250418 | 152700 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 351 | 20250418 | 152600 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 352 | 20250418 | 152500 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 353 | 20250418 | 152400 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 354 | 20250418 | 152300 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 355 | 20250418 | 152200 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 356 | 20250418 | 152100 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 357 | 20250418 | 152000 | 64027030850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 358 | 20250418 | 151900 | 64027030850 | 25450 | 25300 | 25550 | 25300 | 3276 |
| 359 | 20250418 | 151800 | 63943659450 | 25300 | 25650 | 25800 | 25300 | 4767 |
| 360 | 20250418 | 151700 | 63822151600 | 25600 | 25750 | 25750 | 25600 | 1762 |
| 361 | 20250418 | 151600 | 63776956250 | 25750 | 25800 | 25800 | 25750 | 1132 |
| 362 | 20250418 | 151500 | 63747801450 | 25800 | 25800 | 25850 | 25800 | 1346 |
| 363 | 20250418 | 151400 | 63713074200 | 25750 | 25950 | 26000 | 25750 | 3622 |
| 364 | 20250418 | 151300 | 63619247600 | 25900 | 25750 | 26000 | 25750 | 2383 |
| 365 | 20250418 | 151200 | 63557592600 | 25750 | 25500 | 25800 | 25500 | 1705 |
| 366 | 20250418 | 151100 | 63513719450 | 25500 | 25550 | 25650 | 25500 | 653 |
| 367 | 20250418 | 151000 | 63497037800 | 25600 | 25500 | 25675 | 25450 | 1824 |
| 368 | 20250418 | 150900 | 63450471350 | 25500 | 25500 | 25550 | 25450 | 1162 |
| 369 | 20250418 | 150800 | 63420846750 | 25550 | 25750 | 25750 | 25450 | 2163 |
| 370 | 20250418 | 150700 | 63365560800 | 25800 | 25650 | 25800 | 25600 | 3041 |
| 371 | 20250418 | 150600 | 63287387550 | 25650 | 25400 | 25650 | 25350 | 2463 |
| 372 | 20250418 | 150500 | 63224547700 | 25350 | 25450 | 25450 | 25350 | 1470 |
| 373 | 20250418 | 150400 | 63187227650 | 25450 | 25350 | 25450 | 25250 | 2301 |
| 374 | 20250418 | 150300 | 63128834550 | 25350 | 25200 | 25400 | 25200 | 1867 |
| 375 | 20250418 | 150200 | 63081582000 | 25200 | 25400 | 25450 | 25100 | 5744 |
| 376 | 20250418 | 150100 | 62936546600 | 25350 | 25250 | 25350 | 25250 | 3532 |
| 377 | 20250418 | 150000 | 62847197200 | 25250 | 25150 | 25250 | 25100 | 4140 |
| 378 | 20250418 | 145900 | 62743026950 | 25000 | 25250 | 25250 | 25000 | 4971 |
| 379 | 20250418 | 145800 | 62618214850 | 25300 | 25200 | 25300 | 25150 | 1431 |
| 380 | 20250418 | 145700 | 62582140700 | 25200 | 25350 | 25350 | 25200 | 3889 |
| 381 | 20250418 | 145600 | 62483896650 | 25350 | 25450 | 25600 | 25300 | 4921 |
| 382 | 20250418 | 145500 | 62358397975 | 25450 | 25200 | 25500 | 25050 | 4202 |
| 383 | 20250418 | 145400 | 62252354575 | 25150 | 25150 | 25300 | 25000 | 9861 |
| 384 | 20250418 | 145300 | 62004287325 | 25150 | 25700 | 25850 | 25150 | 13528 |
| 385 | 20250418 | 145200 | 61659673225 | 25700 | 26050 | 26100 | 25600 | 8795 |
| 386 | 20250418 | 145100 | 61432092475 | 26000 | 26000 | 26000 | 26000 | 0 |
| 387 | 20250418 | 145000 | 61432092475 | 26000 | 26000 | 26000 | 26000 | 0 |
| 388 | 20250418 | 144900 | 61432092475 | 26000 | 26050 | 26150 | 26000 | 3679 |
| 389 | 20250418 | 144800 | 61336368325 | 26050 | 26000 | 26150 | 26000 | 2703 |
| 390 | 20250418 | 144700 | 61265927975 | 26050 | 26150 | 26150 | 26000 | 3131 |
| 391 | 20250418 | 144600 | 61184281825 | 26100 | 26350 | 26600 | 26100 | 5465 |
| 392 | 20250418 | 144500 | 61040584225 | 26350 | 26300 | 26400 | 26250 | 2329 |
| 393 | 20250418 | 144400 | 60979339850 | 26150 | 26200 | 26250 | 26000 | 11468 |
| 394 | 20250418 | 144300 | 60679792650 | 26200 | 26650 | 26650 | 26150 | 4159 |
| 395 | 20250418 | 144200 | 60570153950 | 26700 | 26700 | 26700 | 26400 | 6688 |
| 396 | 20250418 | 144100 | 60392801300 | 26700 | 26500 | 26850 | 26500 | 3676 |
| 397 | 20250418 | 144000 | 60294789300 | 26500 | 27050 | 27050 | 26500 | 7031 |
| 398 | 20250418 | 143900 | 60106950750 | 27000 | 27000 | 27150 | 26900 | 2846 |
| 399 | 20250418 | 143800 | 60030003425 | 27000 | 27000 | 27050 | 26900 | 1697 |
| 400 | 20250418 | 143700 | 59984247025 | 27000 | 27150 | 27200 | 27000 | 2299 |
| 401 | 20250418 | 143600 | 59921981375 | 27150 | 27100 | 27200 | 27100 | 1493 |
| 402 | 20250418 | 143500 | 59881463625 | 27100 | 27000 | 27150 | 26950 | 1675 |
| 403 | 20250418 | 143400 | 59836110875 | 26950 | 27050 | 27100 | 26750 | 5481 |
| 404 | 20250418 | 143300 | 59688806525 | 27050 | 27250 | 27300 | 27000 | 3774 |
| 405 | 20250418 | 143200 | 59586618725 | 27250 | 27250 | 27250 | 27050 | 2102 |
| 406 | 20250418 | 143100 | 59529497150 | 27250 | 27350 | 27350 | 27200 | 2299 |
| 407 | 20250418 | 143000 | 59466819500 | 27350 | 27450 | 27550 | 27350 | 1060 |
| 408 | 20250418 | 142900 | 59437719150 | 27450 | 27200 | 27500 | 27000 | 7851 |
| 409 | 20250418 | 142800 | 59224496425 | 27200 | 27350 | 27450 | 27200 | 3929 |
| 410 | 20250418 | 142700 | 59117083975 | 27350 | 27500 | 27650 | 27350 | 6381 |
| 411 | 20250418 | 142600 | 58942016025 | 27500 | 27800 | 27850 | 27500 | 3244 |
| 412 | 20250418 | 142500 | 58852311575 | 27800 | 27700 | 27800 | 27500 | 3831 |
| 413 | 20250418 | 142400 | 58746507600 | 27700 | 27900 | 27900 | 27700 | 2997 |
| 414 | 20250418 | 142300 | 58663275700 | 27900 | 28150 | 28150 | 27750 | 5595 |
| 415 | 20250418 | 142200 | 58507023225 | 28150 | 28400 | 28450 | 28000 | 4592 |
| 416 | 20250418 | 142100 | 58377685000 | 28400 | 28650 | 28700 | 28300 | 6187 |
| 417 | 20250418 | 142000 | 58201627275 | 28650 | 27900 | 28700 | 27900 | 12987 |
| 418 | 20250418 | 141900 | 57831924925 | 27900 | 27800 | 28000 | 27750 | 5490 |
| 419 | 20250418 | 141800 | 57678571950 | 27800 | 27650 | 27900 | 27650 | 2215 |
| 420 | 20250418 | 141700 | 57617001600 | 27650 | 27900 | 27900 | 27500 | 4094 |
| 421 | 20250418 | 141600 | 57503741700 | 27900 | 28000 | 28050 | 27750 | 3618 |
| 422 | 20250418 | 141500 | 57402765700 | 28000 | 27700 | 28250 | 27700 | 8310 |
| 423 | 20250418 | 141400 | 57170181975 | 27700 | 27400 | 27950 | 27300 | 9854 |
| 424 | 20250418 | 141300 | 56897364775 | 27300 | 27500 | 27650 | 27100 | 8732 |
| 425 | 20250418 | 141200 | 56658442450 | 27500 | 28050 | 28200 | 27250 | 16302 |
| 426 | 20250418 | 141100 | 56209663850 | 28000 | 28500 | 28550 | 27750 | 20782 |
| 427 | 20250418 | 141000 | 55626627200 | 28500 | 29000 | 29300 | 28050 | 39339 |
| 428 | 20250418 | 140900 | 54496496200 | 29050 | 28850 | 29050 | 28600 | 39487 |
| 429 | 20250418 | 140800 | 53357118550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 430 | 20250418 | 140700 | 53357118550 | 28400 | 28400 | 28400 | 28400 | 0 |
| 431 | 20250418 | 140600 | 53357118550 | 28400 | 28300 | 28400 | 28050 | 9762 |
| 432 | 20250418 | 140500 | 53081074800 | 28300 | 28100 | 28300 | 27900 | 9803 |
| 433 | 20250418 | 140400 | 52806152375 | 28100 | 27800 | 28300 | 27750 | 13733 |
| 434 | 20250418 | 140300 | 52420829825 | 27800 | 27700 | 28150 | 27650 | 15532 |
| 435 | 20250418 | 140200 | 51987794325 | 27700 | 27400 | 27750 | 27400 | 4226 |
| 436 | 20250418 | 140100 | 51871287650 | 27400 | 27400 | 27400 | 27300 | 2430 |
| 437 | 20250418 | 140000 | 51804832775 | 27400 | 27250 | 27450 | 27200 | 4005 |
| 438 | 20250418 | 135900 | 51695587975 | 27200 | 27400 | 27400 | 27050 | 4447 |
| 439 | 20250418 | 135800 | 51574635600 | 27400 | 27600 | 27650 | 27350 | 9768 |
| 440 | 20250418 | 135700 | 51306500175 | 27550 | 27050 | 27600 | 27000 | 11684 |
| 441 | 20250418 | 135600 | 50986358100 | 27050 | 26900 | 27300 | 26900 | 12346 |
| 442 | 20250418 | 135500 | 50652044075 | 26800 | 26750 | 26950 | 26600 | 4063 |
| 443 | 20250418 | 135400 | 50543352250 | 26800 | 26650 | 26800 | 26600 | 11579 |
| 444 | 20250418 | 135300 | 50233891500 | 26650 | 26450 | 26800 | 26400 | 7638 |
| 445 | 20250418 | 135200 | 50030600150 | 26450 | 26350 | 26500 | 26300 | 1994 |
| 446 | 20250418 | 135100 | 49977966300 | 26300 | 26250 | 26300 | 26150 | 1175 |
| 447 | 20250418 | 135000 | 49947098350 | 26100 | 26250 | 26250 | 26100 | 489 |
| 448 | 20250418 | 134900 | 49934280600 | 26200 | 26200 | 26250 | 26200 | 163 |
| 449 | 20250418 | 134800 | 49930002550 | 26200 | 26150 | 26300 | 26150 | 1052 |
| 450 | 20250418 | 134700 | 49902442950 | 26150 | 26000 | 26150 | 26000 | 351 |
| 451 | 20250418 | 134600 | 49893314350 | 26000 | 25950 | 26100 | 25950 | 22 |
| 452 | 20250418 | 134500 | 49892743250 | 25950 | 26000 | 26000 | 25950 | 156 |
| 453 | 20250418 | 134400 | 49888687700 | 26050 | 26050 | 26050 | 25900 | 408 |
| 454 | 20250418 | 134300 | 49878086450 | 25900 | 26000 | 26100 | 25900 | 124 |
| 455 | 20250418 | 134200 | 49874868750 | 26000 | 26050 | 26050 | 25950 | 1909 |
| 456 | 20250418 | 134100 | 49825251050 | 26050 | 26050 | 26150 | 26000 | 168 |
| 457 | 20250418 | 134000 | 49820859550 | 26050 | 26150 | 26150 | 26000 | 210 |
| 458 | 20250418 | 133900 | 49815385550 | 26150 | 26050 | 26200 | 26050 | 196 |
| 459 | 20250418 | 133800 | 49810261900 | 26050 | 26100 | 26150 | 26050 | 500 |
| 460 | 20250418 | 133700 | 49797211900 | 26100 | 25900 | 26100 | 25900 | 594 |
| 461 | 20250418 | 133600 | 49781759900 | 25900 | 25900 | 26000 | 25850 | 1442 |
| 462 | 20250418 | 133500 | 49744414800 | 25900 | 25950 | 26050 | 25900 | 1434 |
| 463 | 20250418 | 133400 | 49707206900 | 25900 | 25950 | 26000 | 25900 | 1326 |
| 464 | 20250418 | 133300 | 49672800300 | 25950 | 25950 | 26000 | 25950 | 214 |
| 465 | 20250418 | 133200 | 49667246900 | 25950 | 26000 | 26000 | 25950 | 266 |
| 466 | 20250418 | 133100 | 49660344000 | 25950 | 26000 | 26000 | 25950 | 227 |
| 467 | 20250418 | 133000 | 49654447400 | 26000 | 25950 | 26000 | 25900 | 1643 |
| 468 | 20250418 | 132900 | 49611816600 | 25950 | 26150 | 26150 | 25950 | 1624 |
| 469 | 20250418 | 132800 | 49569581650 | 26150 | 26200 | 26200 | 26150 | 428 |
| 470 | 20250418 | 132700 | 49558377600 | 26250 | 26100 | 26350 | 26100 | 711 |
| 471 | 20250418 | 132600 | 49539702550 | 26100 | 26100 | 26250 | 26100 | 788 |
| 472 | 20250418 | 132500 | 49519102100 | 26100 | 26200 | 26200 | 26100 | 226 |
| 473 | 20250418 | 132400 | 49513202500 | 26200 | 26100 | 26200 | 26050 | 555 |
| 474 | 20250418 | 132300 | 49498716900 | 26150 | 26150 | 26200 | 26150 | 485 |
| 475 | 20250418 | 132200 | 49486023350 | 26200 | 26200 | 26200 | 26150 | 126 |
| 476 | 20250418 | 132100 | 49482722900 | 26200 | 26200 | 26200 | 26200 | 266 |
| 477 | 20250418 | 132000 | 49475753700 | 26200 | 26200 | 26200 | 26200 | 372 |
| 478 | 20250418 | 131900 | 49466007300 | 26200 | 26100 | 26200 | 26100 | 109 |
| 479 | 20250418 | 131800 | 49463157400 | 26050 | 26100 | 26100 | 26000 | 200 |
| 480 | 20250418 | 131700 | 49457948400 | 26100 | 26000 | 26150 | 26000 | 50 |
| 481 | 20250418 | 131600 | 49456646400 | 26050 | 26200 | 26200 | 26000 | 732 |
| 482 | 20250418 | 131500 | 49437561900 | 26200 | 26150 | 26250 | 26000 | 635 |
| 483 | 20250418 | 131400 | 49420928950 | 26100 | 25900 | 26250 | 25900 | 496 |
| 484 | 20250418 | 131300 | 49407971275 | 25900 | 25900 | 25900 | 25900 | 313 |
| 485 | 20250418 | 131200 | 49399864575 | 25900 | 25900 | 25950 | 25900 | 618 |
| 486 | 20250418 | 131100 | 49383855175 | 25900 | 25950 | 26000 | 25900 | 772 |
| 487 | 20250418 | 131000 | 49363845975 | 26000 | 26000 | 26050 | 25900 | 910 |
| 488 | 20250418 | 130900 | 49340240025 | 26000 | 25950 | 26000 | 25850 | 1238 |
| 489 | 20250418 | 130800 | 49308138100 | 25950 | 25900 | 25950 | 25850 | 984 |
| 490 | 20250418 | 130700 | 49282663800 | 25850 | 25750 | 25900 | 25750 | 337 |
| 491 | 20250418 | 130600 | 49273954100 | 25750 | 25800 | 25925 | 25750 | 717 |
| 492 | 20250418 | 130500 | 49255446025 | 25750 | 25950 | 26000 | 25550 | 4253 |
| 493 | 20250418 | 130400 | 49145943625 | 25950 | 25950 | 25950 | 25850 | 787 |
| 494 | 20250418 | 130300 | 49125563875 | 25950 | 26000 | 26000 | 25900 | 1396 |
| 495 | 20250418 | 130200 | 49089327600 | 26000 | 26000 | 26000 | 25950 | 2065 |
| 496 | 20250418 | 130100 | 49035642125 | 26000 | 25950 | 26000 | 25950 | 436 |
| 497 | 20250418 | 130000 | 49024319175 | 25950 | 26350 | 26400 | 25950 | 2599 |
| 498 | 20250418 | 125900 | 48956308675 | 26400 | 26300 | 26400 | 26300 | 464 |
| 499 | 20250418 | 125800 | 48944088425 | 26300 | 26250 | 26400 | 26250 | 560 |
| 500 | 20250418 | 125700 | 48929360975 | 26300 | 26350 | 26350 | 26300 | 308 |
| 501 | 20250418 | 125600 | 48921246575 | 26350 | 26500 | 26550 | 26250 | 2057 |
| 502 | 20250418 | 125500 | 48866836525 | 26500 | 26450 | 26500 | 26350 | 242 |
| 503 | 20250418 | 125400 | 48860425125 | 26350 | 26275 | 26500 | 26250 | 1459 |
| 504 | 20250418 | 125300 | 48821895500 | 26300 | 26300 | 26350 | 26200 | 357 |
| 505 | 20250418 | 125200 | 48812508300 | 26350 | 26200 | 26450 | 26200 | 2186 |
| 506 | 20250418 | 125100 | 48754900600 | 26150 | 26100 | 26150 | 26100 | 158 |
| 507 | 20250418 | 125000 | 48750769350 | 26150 | 26000 | 26200 | 25950 | 695 |
| 508 | 20250418 | 124900 | 48732656150 | 26150 | 26000 | 26200 | 25950 | 331 |
| 509 | 20250418 | 124800 | 48724014750 | 26100 | 26050 | 26100 | 25950 | 383 |
| 510 | 20250418 | 124700 | 48714050700 | 26100 | 26100 | 26150 | 26050 | 192 |
| 511 | 20250418 | 124600 | 48709038900 | 26100 | 26050 | 26150 | 26050 | 269 |
| 512 | 20250418 | 124500 | 48702021600 | 26050 | 25850 | 26150 | 25850 | 2482 |
| 513 | 20250418 | 124400 | 48637695800 | 25750 | 26000 | 26000 | 25750 | 3980 |
| 514 | 20250418 | 124300 | 48534851450 | 26000 | 26050 | 26200 | 26000 | 2242 |
| 515 | 20250418 | 124200 | 48476517300 | 26000 | 26000 | 26100 | 26000 | 2839 |
| 516 | 20250418 | 124100 | 48402651950 | 26050 | 26150 | 26150 | 25950 | 1775 |
| 517 | 20250418 | 124000 | 48356491875 | 26050 | 26300 | 26350 | 26050 | 1924 |
| 518 | 20250418 | 123900 | 48306228275 | 26300 | 26350 | 26400 | 26250 | 486 |
| 519 | 20250418 | 123800 | 48293453175 | 26300 | 26300 | 26400 | 26300 | 553 |
| 520 | 20250418 | 123700 | 48278887525 | 26350 | 26250 | 26400 | 26250 | 395 |
| 521 | 20250418 | 123600 | 48268477775 | 26250 | 26150 | 26250 | 26150 | 262 |
| 522 | 20250418 | 123500 | 48261616725 | 26150 | 26100 | 26150 | 26100 | 144 |
| 523 | 20250418 | 123400 | 48257852775 | 26100 | 26100 | 26200 | 26050 | 869 |
| 524 | 20250418 | 123300 | 48235175725 | 26150 | 26150 | 26200 | 26100 | 496 |
| 525 | 20250418 | 123200 | 48222201375 | 26150 | 26150 | 26200 | 26150 | 292 |
| 526 | 20250418 | 123100 | 48214565075 | 26250 | 26250 | 26250 | 26050 | 1482 |
| 527 | 20250418 | 123000 | 48175850325 | 26250 | 26250 | 26250 | 26150 | 689 |
| 528 | 20250418 | 122900 | 48157787525 | 26250 | 26300 | 26400 | 26250 | 237 |
| 529 | 20250418 | 122800 | 48151557525 | 26250 | 26450 | 26450 | 26250 | 808 |
| 530 | 20250418 | 122700 | 48130261525 | 26500 | 26400 | 26500 | 26350 | 281 |
| 531 | 20250418 | 122600 | 48122840525 | 26400 | 26400 | 26400 | 26400 | 319 |
| 532 | 20250418 | 122500 | 48114418925 | 26400 | 26250 | 26450 | 26250 | 81 |
| 533 | 20250418 | 122400 | 48112285925 | 26250 | 26200 | 26250 | 26150 | 550 |
| 534 | 20250418 | 122300 | 48097889425 | 26150 | 26300 | 26350 | 26050 | 1321 |
| 535 | 20250418 | 122200 | 48063330675 | 26350 | 26400 | 26500 | 26350 | 1441 |
| 536 | 20250418 | 122100 | 48025313325 | 26400 | 26500 | 26650 | 26400 | 2928 |
| 537 | 20250418 | 122000 | 47947785625 | 26600 | 26600 | 26650 | 26450 | 2323 |
| 538 | 20250418 | 121900 | 47886145875 | 26650 | 26500 | 26650 | 26450 | 4064 |
| 539 | 20250418 | 121800 | 47778169125 | 26450 | 26250 | 26650 | 26250 | 6617 |
| 540 | 20250418 | 121700 | 47603233475 | 26200 | 26300 | 26300 | 26150 | 406 |
| 541 | 20250418 | 121600 | 47592588825 | 26350 | 26250 | 26400 | 26200 | 1184 |
| 542 | 20250418 | 121500 | 47561489225 | 26250 | 25950 | 26250 | 25950 | 1505 |
| 543 | 20250418 | 121400 | 47522099025 | 25950 | 25950 | 26100 | 25900 | 1636 |
| 544 | 20250418 | 121300 | 47479634625 | 25950 | 26100 | 26150 | 25950 | 1713 |
| 545 | 20250418 | 121200 | 47435082025 | 26000 | 26200 | 26200 | 26000 | 1054 |
| 546 | 20250418 | 121100 | 47407595175 | 26200 | 26250 | 26250 | 26200 | 620 |
| 547 | 20250418 | 121000 | 47391342625 | 26250 | 26200 | 26250 | 26200 | 254 |
| 548 | 20250418 | 120900 | 47384680950 | 26200 | 26400 | 26400 | 26200 | 2329 |
| 549 | 20250418 | 120800 | 47323597725 | 26400 | 26300 | 26400 | 26250 | 1799 |
| 550 | 20250418 | 120700 | 47276287375 | 26300 | 26300 | 26450 | 26300 | 601 |
| 551 | 20250418 | 120600 | 47260451450 | 26300 | 26050 | 26300 | 26050 | 273 |
| 552 | 20250418 | 120500 | 47253295000 | 26050 | 26200 | 26250 | 26050 | 1745 |
| 553 | 20250418 | 120400 | 47207708750 | 26200 | 26225 | 26250 | 26200 | 358 |
| 554 | 20250418 | 120300 | 47198320525 | 26200 | 26200 | 26250 | 26150 | 1244 |
| 555 | 20250418 | 120200 | 47165696825 | 26200 | 26250 | 26300 | 26100 | 1224 |
| 556 | 20250418 | 120100 | 47133642925 | 26350 | 26450 | 26450 | 26250 | 1317 |
| 557 | 20250418 | 120000 | 47098906625 | 26400 | 26400 | 26550 | 26200 | 5495 |
| 558 | 20250418 | 115900 | 46953960125 | 26500 | 26250 | 26500 | 26250 | 1759 |
| 559 | 20250418 | 115800 | 46907516025 | 26250 | 26150 | 26250 | 26150 | 417 |
| 560 | 20250418 | 115700 | 46896595975 | 26200 | 26150 | 26200 | 26050 | 1351 |
| 561 | 20250418 | 115600 | 46861371975 | 26000 | 26100 | 26150 | 25850 | 2904 |
| 562 | 20250418 | 115500 | 46785872975 | 26100 | 26000 | 26100 | 25950 | 736 |
| 563 | 20250418 | 115400 | 46766749275 | 25950 | 26450 | 26550 | 25900 | 5653 |
| 564 | 20250418 | 115300 | 46618944450 | 26500 | 26300 | 26550 | 26250 | 3750 |
| 565 | 20250418 | 115200 | 46519937250 | 26300 | 26200 | 26350 | 26050 | 2235 |
| 566 | 20250418 | 115100 | 46461209450 | 26200 | 25950 | 26400 | 25650 | 9107 |
| 567 | 20250418 | 115000 | 46222886450 | 25900 | 25550 | 26000 | 25550 | 2835 |
| 568 | 20250418 | 114900 | 46149873325 | 25600 | 25850 | 25850 | 25550 | 4507 |
| 569 | 20250418 | 114800 | 46034138325 | 25850 | 25950 | 26000 | 25750 | 2204 |
| 570 | 20250418 | 114700 | 45977156325 | 25900 | 26150 | 26150 | 25800 | 2948 |
| 571 | 20250418 | 114600 | 45900766250 | 26100 | 26200 | 26250 | 25750 | 13693 |
| 572 | 20250418 | 114500 | 45544243050 | 26200 | 26100 | 26200 | 26000 | 7346 |
| 573 | 20250418 | 114400 | 45352291900 | 26100 | 25750 | 26100 | 25750 | 4339 |
| 574 | 20250418 | 114300 | 45239713125 | 25850 | 25700 | 25950 | 25600 | 4286 |
| 575 | 20250418 | 114200 | 45129282775 | 25800 | 25750 | 25900 | 25450 | 10273 |
| 576 | 20250418 | 114100 | 44866034075 | 25750 | 25650 | 25900 | 25600 | 5041 |
| 577 | 20250418 | 114000 | 44736142825 | 25650 | 25850 | 25900 | 25600 | 7820 |
| 578 | 20250418 | 113900 | 44534794675 | 25800 | 25800 | 25800 | 25800 | 0 |
| 579 | 20250418 | 113800 | 44534794675 | 25800 | 25850 | 25850 | 25800 | 3169 |
| 580 | 20250418 | 113700 | 44453026775 | 25850 | 25900 | 26050 | 25800 | 4669 |
| 581 | 20250418 | 113600 | 44332094125 | 25950 | 26200 | 26200 | 25900 | 8143 |
| 582 | 20250418 | 113500 | 44120331175 | 26250 | 26300 | 26300 | 26100 | 3800 |
| 583 | 20250418 | 113400 | 44020800900 | 26300 | 26550 | 26600 | 26050 | 11363 |
| 584 | 20250418 | 113300 | 43722558350 | 26550 | 26550 | 26650 | 26400 | 9361 |
| 585 | 20250418 | 113200 | 43474233850 | 26550 | 26850 | 27000 | 26400 | 15493 |
| 586 | 20250418 | 113100 | 43060663100 | 26950 | 27050 | 27050 | 26800 | 3419 |
| 587 | 20250418 | 113000 | 42968480200 | 27050 | 26900 | 27050 | 26700 | 6921 |
| 588 | 20250418 | 112900 | 42782384900 | 26850 | 27300 | 27400 | 26750 | 14550 |
| 589 | 20250418 | 112800 | 42389015825 | 27300 | 27450 | 27500 | 27250 | 3714 |
| 590 | 20250418 | 112700 | 42287530100 | 27500 | 27500 | 27550 | 27400 | 1892 |
| 591 | 20250418 | 112600 | 42235548700 | 27500 | 27550 | 27600 | 27350 | 2846 |
| 592 | 20250418 | 112500 | 42157405500 | 27550 | 27550 | 27600 | 27400 | 2862 |
| 593 | 20250418 | 112400 | 42078746250 | 27500 | 27450 | 27550 | 27400 | 3384 |
| 594 | 20250418 | 112300 | 41985748950 | 27550 | 27600 | 27650 | 27450 | 3390 |
| 595 | 20250418 | 112200 | 41892470800 | 27600 | 27650 | 27700 | 27450 | 11327 |
| 596 | 20250418 | 112100 | 41580162050 | 27650 | 27750 | 27800 | 27650 | 2026 |
| 597 | 20250418 | 112000 | 41523998100 | 27750 | 27850 | 27850 | 27750 | 1087 |
| 598 | 20250418 | 111900 | 41493779850 | 27850 | 27750 | 27850 | 27750 | 689 |
| 599 | 20250418 | 111800 | 41474621750 | 27750 | 27800 | 27800 | 27650 | 2958 |
| 600 | 20250418 | 111700 | 41392629600 | 27850 | 27900 | 27900 | 27650 | 9250 |
| 601 | 20250418 | 111600 | 41135562900 | 27850 | 27900 | 27950 | 27800 | 1591 |
| 602 | 20250418 | 111500 | 41091262900 | 27900 | 28000 | 28000 | 27900 | 1322 |
| 603 | 20250418 | 111400 | 41054352600 | 27900 | 28000 | 28050 | 27900 | 1651 |
| 604 | 20250418 | 111300 | 41008165900 | 28000 | 28000 | 28050 | 28000 | 1695 |
| 605 | 20250418 | 111200 | 40960686600 | 28050 | 28000 | 28050 | 27900 | 3518 |
| 606 | 20250418 | 111100 | 40862323100 | 28050 | 28000 | 28100 | 27800 | 3537 |
| 607 | 20250418 | 111000 | 40763515675 | 28000 | 28050 | 28100 | 27750 | 8032 |
| 608 | 20250418 | 110900 | 40539074325 | 27850 | 28100 | 28100 | 27750 | 10126 |
| 609 | 20250418 | 110800 | 40256218475 | 28100 | 28250 | 28250 | 28100 | 2971 |
| 610 | 20250418 | 110700 | 40172587125 | 28200 | 28300 | 28300 | 28150 | 2565 |
| 611 | 20250418 | 110600 | 40100254375 | 28300 | 28300 | 28350 | 28200 | 2756 |
| 612 | 20250418 | 110500 | 40022370025 | 28250 | 28400 | 28400 | 28150 | 5425 |
| 613 | 20250418 | 110400 | 39869026800 | 28350 | 28450 | 28450 | 28300 | 3460 |
| 614 | 20250418 | 110300 | 39770918900 | 28500 | 28400 | 28500 | 28350 | 2646 |
| 615 | 20250418 | 110200 | 39695783950 | 28450 | 28550 | 28700 | 28400 | 5731 |
| 616 | 20250418 | 110100 | 39532653500 | 28550 | 28600 | 28600 | 28500 | 2278 |
| 617 | 20250418 | 110000 | 39467605000 | 28550 | 29050 | 29100 | 28500 | 5596 |
| 618 | 20250418 | 105900 | 39306550950 | 29100 | 29250 | 29250 | 29050 | 1508 |
| 619 | 20250418 | 105800 | 39262577550 | 29250 | 29200 | 29250 | 28950 | 2815 |
| 620 | 20250418 | 105700 | 39180577575 | 29200 | 28850 | 29250 | 28850 | 2350 |
| 621 | 20250418 | 105600 | 39112100925 | 28850 | 29400 | 29400 | 28750 | 8153 |
| 622 | 20250418 | 105500 | 38875597325 | 29400 | 29600 | 29800 | 29400 | 9246 |
| 623 | 20250418 | 105400 | 38601470625 | 29650 | 29300 | 29650 | 29250 | 11187 |
| 624 | 20250418 | 105300 | 38271931425 | 29300 | 28925 | 29300 | 28850 | 6618 |
| 625 | 20250418 | 105200 | 38079908775 | 28900 | 28850 | 28950 | 28700 | 2153 |
| 626 | 20250418 | 105100 | 38017785450 | 28850 | 28750 | 28950 | 28700 | 2927 |
| 627 | 20250418 | 105000 | 37933497525 | 28750 | 28800 | 28800 | 28700 | 1587 |
| 628 | 20250418 | 104900 | 37887861250 | 28800 | 28550 | 28850 | 28550 | 1211 |
| 629 | 20250418 | 104800 | 37853020900 | 28600 | 28550 | 28700 | 28500 | 2286 |
| 630 | 20250418 | 104700 | 37787646800 | 28550 | 28850 | 28850 | 28550 | 3228 |
| 631 | 20250418 | 104600 | 37695186150 | 28850 | 28850 | 28850 | 28750 | 2303 |
| 632 | 20250418 | 104500 | 37628827025 | 28850 | 28700 | 28900 | 28650 | 10772 |
| 633 | 20250418 | 104400 | 37318633750 | 28650 | 28750 | 28750 | 28500 | 4089 |
| 634 | 20250418 | 104300 | 37201665600 | 28700 | 28550 | 28750 | 28450 | 3842 |
| 635 | 20250418 | 104200 | 37091674025 | 28500 | 28300 | 28500 | 28250 | 5770 |
| 636 | 20250418 | 104100 | 36927654600 | 28300 | 28500 | 28500 | 28250 | 4442 |
| 637 | 20250418 | 104000 | 36801777450 | 28500 | 28550 | 28600 | 28450 | 1438 |
| 638 | 20250418 | 103900 | 36760742150 | 28450 | 28400 | 28600 | 28300 | 1093 |
| 639 | 20250418 | 103800 | 36729681400 | 28500 | 28700 | 28700 | 28400 | 1572 |
| 640 | 20250418 | 103700 | 36684807850 | 28700 | 28700 | 28850 | 28600 | 3245 |
| 641 | 20250418 | 103600 | 36591463150 | 28700 | 28450 | 28750 | 28450 | 2235 |
| 642 | 20250418 | 103500 | 36527547400 | 28500 | 28550 | 28600 | 28400 | 1162 |
| 643 | 20250418 | 103400 | 36494416100 | 28500 | 28250 | 28600 | 28200 | 3550 |
| 644 | 20250418 | 103300 | 36393493150 | 28250 | 28600 | 28750 | 28150 | 5743 |
| 645 | 20250418 | 103200 | 36230525300 | 28650 | 28950 | 29100 | 28550 | 5947 |
| 646 | 20250418 | 103100 | 36059096050 | 28950 | 28700 | 28950 | 28700 | 2579 |
| 647 | 20250418 | 103000 | 35984988900 | 28700 | 28650 | 29050 | 28650 | 7896 |
| 648 | 20250418 | 102900 | 35756897450 | 28650 | 28600 | 28700 | 28250 | 11358 |
| 649 | 20250418 | 102800 | 35433552250 | 28600 | 28700 | 28700 | 28400 | 6999 |
| 650 | 20250418 | 102700 | 35233819225 | 28700 | 28850 | 28900 | 28450 | 8141 |
| 651 | 20250418 | 102600 | 35001190275 | 28850 | 28950 | 28950 | 28800 | 3474 |
| 652 | 20250418 | 102500 | 34900887400 | 28950 | 29050 | 29100 | 28950 | 3454 |
| 653 | 20250418 | 102400 | 34800666475 | 29050 | 28750 | 29050 | 28725 | 3080 |
| 654 | 20250418 | 102300 | 34711559750 | 28750 | 29000 | 29000 | 28600 | 6702 |
| 655 | 20250418 | 102200 | 34518893425 | 29000 | 29350 | 29400 | 29000 | 6529 |
| 656 | 20250418 | 102100 | 34328889375 | 29400 | 29600 | 29600 | 29300 | 2428 |
| 657 | 20250418 | 102000 | 34257649950 | 29600 | 29650 | 29700 | 29150 | 6586 |
| 658 | 20250418 | 101900 | 34063374700 | 29700 | 29550 | 29750 | 29500 | 5143 |
| 659 | 20250418 | 101800 | 33910783850 | 29500 | 29700 | 29750 | 29500 | 6388 |
| 660 | 20250418 | 101700 | 33721710150 | 29650 | 29450 | 29750 | 29400 | 7926 |
| 661 | 20250418 | 101600 | 33487720100 | 29450 | 29200 | 29450 | 29150 | 4601 |
| 662 | 20250418 | 101500 | 33352927350 | 29150 | 29150 | 29250 | 29100 | 2131 |
| 663 | 20250418 | 101400 | 33290746300 | 29150 | 29150 | 29250 | 29100 | 2814 |
| 664 | 20250418 | 101300 | 33208663600 | 29200 | 28900 | 29250 | 28800 | 9042 |
| 665 | 20250418 | 101200 | 32945916875 | 28900 | 29200 | 29200 | 28600 | 14691 |
| 666 | 20250418 | 101100 | 32521218050 | 29150 | 29400 | 29450 | 29150 | 5323 |
| 667 | 20250418 | 101000 | 32365117600 | 29400 | 29250 | 29450 | 29200 | 4519 |
| 668 | 20250418 | 100900 | 32232343275 | 29200 | 29300 | 29450 | 29050 | 4694 |
| 669 | 20250418 | 100800 | 32095290750 | 29300 | 29350 | 29350 | 28950 | 14345 |
| 670 | 20250418 | 100700 | 31677568400 | 29300 | 29450 | 29700 | 29250 | 8192 |
| 671 | 20250418 | 100600 | 31436338800 | 29450 | 29600 | 29650 | 29050 | 14241 |
| 672 | 20250418 | 100500 | 31018800600 | 29600 | 29550 | 29650 | 29250 | 15934 |
| 673 | 20250418 | 100400 | 30549921075 | 29600 | 29600 | 29800 | 29550 | 10844 |
| 674 | 20250418 | 100300 | 30228372875 | 29600 | 29900 | 29950 | 29550 | 17320 |
| 675 | 20250418 | 100200 | 29713841450 | 29925 | 30150 | 30200 | 29900 | 12489 |
| 676 | 20250418 | 100100 | 29338994300 | 30100 | 30100 | 30350 | 30100 | 7381 |
| 677 | 20250418 | 100000 | 29116041800 | 30150 | 29850 | 30300 | 29850 | 18094 |
| 678 | 20250418 | 095900 | 28571080975 | 29850 | 30500 | 30600 | 29800 | 28838 |
| 679 | 20250418 | 095800 | 27703256900 | 30500 | 30875 | 31050 | 30400 | 16383 |
| 680 | 20250418 | 095700 | 27198742150 | 30850 | 30950 | 31100 | 30400 | 19692 |
| 681 | 20250418 | 095600 | 26591649175 | 30950 | 30900 | 31300 | 30900 | 43584 |
| 682 | 20250418 | 095500 | 25238259175 | 30900 | 30400 | 30950 | 30100 | 47163 |
| 683 | 20250418 | 095400 | 23799963800 | 30500 | 29200 | 30500 | 29100 | 40413 |
| 684 | 20250418 | 095300 | 22590612900 | 29200 | 29000 | 29400 | 28700 | 22290 |
| 685 | 20250418 | 095200 | 21944953975 | 29150 | 28950 | 29650 | 28900 | 42645 |
| 686 | 20250418 | 095100 | 20694932875 | 29000 | 28225 | 29200 | 28100 | 38522 |
| 687 | 20250418 | 095000 | 19585179025 | 28200 | 28650 | 28800 | 28000 | 43468 |
| 688 | 20250418 | 094900 | 18347974575 | 28600 | 28600 | 28600 | 28600 | 0 |
| 689 | 20250418 | 094800 | 18347974575 | 28600 | 28600 | 28600 | 28600 | 0 |
| 690 | 20250418 | 094700 | 18347974575 | 28600 | 28350 | 28650 | 28100 | 39500 |
| 691 | 20250418 | 094600 | 17225668000 | 28350 | 27550 | 28350 | 27550 | 24541 |
| 692 | 20250418 | 094500 | 16537759475 | 27550 | 27900 | 28000 | 27250 | 22623 |
| 693 | 20250418 | 094400 | 15912516100 | 27900 | 27350 | 28100 | 27350 | 55303 |
| 694 | 20250418 | 094300 | 14374896900 | 27350 | 27100 | 27450 | 27100 | 5527 |
| 695 | 20250418 | 094200 | 14224319850 | 27100 | 27150 | 27300 | 27050 | 8539 |
| 696 | 20250418 | 094100 | 13992842900 | 27150 | 27400 | 27450 | 27150 | 15559 |
| 697 | 20250418 | 094000 | 13568417950 | 27350 | 27150 | 27500 | 27150 | 10305 |
| 698 | 20250418 | 093900 | 13286370750 | 27150 | 27550 | 27550 | 27150 | 12210 |
| 699 | 20250418 | 093800 | 12952052750 | 27500 | 27500 | 27500 | 27050 | 21712 |
| 700 | 20250418 | 093700 | 12359606825 | 27400 | 27250 | 27550 | 27000 | 20637 |
| 701 | 20250418 | 093600 | 11795714200 | 27250 | 27400 | 27500 | 27100 | 25524 |
| 702 | 20250418 | 093500 | 11097569350 | 27400 | 26850 | 27550 | 26800 | 34033 |
| 703 | 20250418 | 093400 | 10166354200 | 26900 | 26700 | 26900 | 26500 | 14647 |
| 704 | 20250418 | 093300 | 9776096025 | 26650 | 26450 | 26800 | 26450 | 7275 |
| 705 | 20250418 | 093200 | 9582248825 | 26450 | 27350 | 27400 | 26400 | 24325 |
| 706 | 20250418 | 093100 | 8930705400 | 27400 | 26700 | 27400 | 26500 | 21857 |
| 707 | 20250418 | 093000 | 8340177100 | 26700 | 26650 | 26850 | 26550 | 13802 |
| 708 | 20250418 | 092900 | 7971794450 | 26650 | 26300 | 26850 | 26200 | 18976 |
| 709 | 20250418 | 092800 | 7469831650 | 26450 | 26650 | 27250 | 26200 | 44402 |
| 710 | 20250418 | 092700 | 6281085975 | 26650 | 26600 | 26850 | 26450 | 35270 |
| 711 | 20250418 | 092600 | 5340373250 | 26700 | 25750 | 26950 | 25650 | 45768 |
| 712 | 20250418 | 092500 | 4131606400 | 25750 | 26050 | 26050 | 25600 | 30831 |
| 713 | 20250418 | 092400 | 3332641100 | 26050 | 26050 | 26050 | 26050 | 0 |
| 714 | 20250418 | 092300 | 3332641100 | 26050 | 25550 | 26050 | 25550 | 13250 |
| 715 | 20250418 | 092200 | 2989502350 | 25600 | 25150 | 25600 | 25050 | 16306 |
| 716 | 20250418 | 092100 | 2575603425 | 25150 | 25050 | 25200 | 24900 | 1667 |
| 717 | 20250418 | 092000 | 2533849375 | 25050 | 25200 | 25250 | 24900 | 3830 |
| 718 | 20250418 | 091900 | 2437959975 | 25150 | 25100 | 25200 | 25000 | 3709 |
| 719 | 20250418 | 091800 | 2344792800 | 25100 | 24900 | 25100 | 24800 | 4848 |
| 720 | 20250418 | 091700 | 2223653825 | 24900 | 24850 | 25050 | 24650 | 4665 |
| 721 | 20250418 | 091600 | 2107675325 | 24900 | 24900 | 24900 | 24700 | 1329 |
| 722 | 20250418 | 091500 | 2074667225 | 24900 | 24600 | 24950 | 24600 | 1582 |
| 723 | 20250418 | 091400 | 2035482750 | 24650 | 24500 | 24650 | 24500 | 1627 |
| 724 | 20250418 | 091300 | 1995607050 | 24500 | 24600 | 24600 | 24450 | 6705 |
| 725 | 20250418 | 091200 | 1831395750 | 24550 | 24600 | 24650 | 24550 | 850 |
| 726 | 20250418 | 091100 | 1810492600 | 24550 | 24850 | 24950 | 24500 | 1964 |
| 727 | 20250418 | 091000 | 1761984600 | 24800 | 24550 | 24850 | 24550 | 3398 |
| 728 | 20250418 | 090900 | 1677818100 | 24550 | 24500 | 24750 | 24500 | 972 |
| 729 | 20250418 | 090800 | 1653900200 | 24700 | 24500 | 24700 | 24450 | 4163 |
| 730 | 20250418 | 090700 | 1551701000 | 24500 | 24700 | 24750 | 24500 | 7013 |
| 731 | 20250418 | 090600 | 1379564550 | 24700 | 24750 | 24950 | 24550 | 3931 |
| 732 | 20250418 | 090500 | 1282173300 | 24550 | 24625 | 24900 | 24550 | 6775 |
| 733 | 20250418 | 090400 | 1114588900 | 24600 | 25000 | 25050 | 24600 | 6459 |
| 734 | 20250418 | 090300 | 954482325 | 25050 | 24500 | 25450 | 24500 | 13132 |
| 735 | 20250418 | 090200 | 626664225 | 24500 | 24150 | 24650 | 24100 | 10642 |
| 736 | 20250418 | 090100 | 366661275 | 24100 | 23900 | 24150 | 23900 | 4416 |
| 737 | 20250418 | 090000 | 260610875 | 23900 | 23700 | 23925 | 23650 | 10835 |