KissMeData/435620/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213800	121429370	9970	9970	9970	9970	10
3	20240627	213700	121429370	9970	9970	9970	9970	0
4	20240627	213600	121429370	9970	9970	9970	9970	0
5	20240627	213500	121429370	9970	9970	9970	9970	0
6	20240627	213400	121429370	9970	9970	9970	9970	0
7	20240627	213300	121429370	9970	9970	9970	9970	0
8	20240627	213200	121429370	9970	9970	9970	9970	0
9	20240627	213100	121429370	9970	9970	9970	9970	0
10	20240627	213000	121429370	9970	9970	9970	9970	0
11	20240627	212900	121429370	9970	9970	9970	9970	0
12	20240627	212800	121429370	9970	9970	9970	9970	0
13	20240627	212700	121429370	9970	9970	9970	9970	0
14	20240627	212600	121429370	9970	9970	9970	9970	0
15	20240627	212500	121429370	9970	9970	9970	9970	0
16	20240627	212400	121429370	9970	9970	9970	9970	0
17	20240627	212300	121429370	9970	9970	9970	9970	0
18	20240627	212200	121429370	9970	9970	9970	9970	0
19	20240627	212100	121429370	9970	9970	9970	9970	0
20	20240627	212000	121429370	9970	9970	9970	9970	0
21	20240627	211900	121429370	9970	9970	9970	9970	0
22	20240627	211800	121429370	9970	9970	9970	9970	0
23	20240627	211700	121429370	9970	9970	9970	9970	0
24	20240627	211600	121429370	9970	9970	9970	9970	0
25	20240627	211500	121429370	9970	9970	9970	9970	0
26	20240627	211400	121429370	9970	9970	9970	9970	0
27	20240627	211300	121429370	9970	9970	9970	9970	0
28	20240627	211200	121429370	9970	9970	9970	9970	0
29	20240627	211100	121429370	9970	9970	9970	9970	0
30	20240627	211000	121429370	9970	9970	9970	9970	0
31	20240627	210900	121429370	9970	9970	9970	9970	0
32	20240627	210800	121429370	9970	9970	9970	9970	10
33	20240627	210700	121429370	9970	9970	9970	9970	0
34	20240627	210600	121429370	9970	9970	9970	9970	0
35	20240627	210500	121429370	9970	9970	9970	9970	0
36	20240627	210400	121429370	9970	9970	9970	9970	0
37	20240627	210300	121429370	9970	9970	9970	9970	0
38	20240627	210200	121429370	9970	9970	9970	9970	0
39	20240627	210100	121429370	9970	9970	9970	9970	0
40	20240627	210000	121429370	9970	9970	9970	9970	0
41	20240627	205900	121429370	9970	9970	9970	9970	0
42	20240627	205800	121429370	9970	9970	9970	9970	0
43	20240627	205700	121429370	9970	9970	9970	9970	0
44	20240627	205600	121429370	9970	9970	9970	9970	0
45	20240627	205500	121429370	9970	9970	9970	9970	0
46	20240627	205400	121429370	9970	9970	9970	9970	0
47	20240627	205300	121429370	9970	9970	9970	9970	0
48	20240627	205200	121429370	9970	9970	9970	9970	0
49	20240627	205100	121429370	9970	9970	9970	9970	0
50	20240627	205000	121429370	9970	9970	9970	9970	0
51	20240627	204900	121429370	9970	9970	9970	9970	0
52	20240627	204800	121429370	9970	9970	9970	9970	0
53	20240627	204700	121429370	9970	9970	9970	9970	0
54	20240627	204600	121429370	9970	9970	9970	9970	0
55	20240627	204500	121429370	9970	9970	9970	9970	0
56	20240627	204400	121429370	9970	9970	9970	9970	0
57	20240627	204300	121429370	9970	9970	9970	9970	0
58	20240627	204200	121429370	9970	9970	9970	9970	0
59	20240627	204100	121429370	9970	9970	9970	9970	0
60	20240627	204000	121429370	9970	9970	9970	9970	0
61	20240627	203900	121429370	9970	9970	9970	9970	0
62	20240627	203800	121429370	9970	9970	9970	9970	10
63	20240627	203700	121429370	9970	9970	9970	9970	0
64	20240627	203600	121429370	9970	9970	9970	9970	0
65	20240627	203500	121429370	9970	9970	9970	9970	0
66	20240627	203400	121429370	9970	9970	9970	9970	0
67	20240627	203300	121429370	9970	9970	9970	9970	0
68	20240627	203200	121429370	9970	9970	9970	9970	0
69	20240627	203100	121429370	9970	9970	9970	9970	0
70	20240627	203000	121429370	9970	9970	9970	9970	0
71	20240627	202900	121429370	9970	9970	9970	9970	0
72	20240627	202800	121429370	9970	9970	9970	9970	0
73	20240627	202700	121429370	9970	9970	9970	9970	0
74	20240627	202600	121429370	9970	9970	9970	9970	0
75	20240627	202500	121429370	9970	9970	9970	9970	0
76	20240627	202400	121429370	9970	9970	9970	9970	0
77	20240627	202300	121429370	9970	9970	9970	9970	0
78	20240627	202200	121429370	9970	9970	9970	9970	0
79	20240627	202100	121429370	9970	9970	9970	9970	0
80	20240627	202000	121429370	9970	9970	9970	9970	0
81	20240627	201900	121429370	9970	9970	9970	9970	0
82	20240627	201800	121429370	9970	9970	9970	9970	0
83	20240627	201700	121429370	9970	9970	9970	9970	0
84	20240627	201600	121429370	9970	9970	9970	9970	0
85	20240627	201500	121429370	9970	9970	9970	9970	0
86	20240627	201400	121429370	9970	9970	9970	9970	0
87	20240627	201300	121429370	9970	9970	9970	9970	0
88	20240627	201200	121429370	9970	9970	9970	9970	0
89	20240627	201100	121429370	9970	9970	9970	9970	0
90	20240627	201000	121429370	9970	9970	9970	9970	0
91	20240627	200900	121429370	9970	9970	9970	9970	0
92	20240627	200800	121429370	9970	9970	9970	9970	10
93	20240627	200700	121429370	9970	9970	9970	9970	0
94	20240627	200600	121429370	9970	9970	9970	9970	0
95	20240627	200500	121429370	9970	9970	9970	9970	0
96	20240627	200400	121429370	9970	9970	9970	9970	0
97	20240627	200300	121429370	9970	9970	9970	9970	0
98	20240627	200200	121429370	9970	9970	9970	9970	0
99	20240627	200100	121429370	9970	9970	9970	9970	0
100	20240627	200000	121429370	9970	9970	9970	9970	0
101	20240627	195900	121429370	9970	9970	9970	9970	0
102	20240627	195800	121429370	9970	9970	9970	9970	0
103	20240627	195700	121429370	9970	9970	9970	9970	0
104	20240627	195600	121429370	9970	9970	9970	9970	0
105	20240627	195500	121429370	9970	9970	9970	9970	0
106	20240627	195400	121429370	9970	9970	9970	9970	0
107	20240627	195300	121429370	9970	9970	9970	9970	0
108	20240627	195200	121429370	9970	9970	9970	9970	0
109	20240627	195100	121429370	9970	9970	9970	9970	0
110	20240627	195000	121429370	9970	9970	9970	9970	0
111	20240627	194900	121429370	9970	9970	9970	9970	0
112	20240627	194800	121429370	9970	9970	9970	9970	0
113	20240627	194700	121429370	9970	9970	9970	9970	0
114	20240627	194600	121429370	9970	9970	9970	9970	0
115	20240627	194500	121429370	9970	9970	9970	9970	0
116	20240627	194400	121429370	9970	9970	9970	9970	0
117	20240627	194300	121429370	9970	9970	9970	9970	0
118	20240627	194200	121429370	9970	9970	9970	9970	0
119	20240627	194100	121429370	9970	9970	9970	9970	0
120	20240627	194000	121429370	9970	9970	9970	9970	0
121	20240627	193900	121429370	9970	9970	9970	9970	0
122	20240627	193800	121429370	9970	9970	9970	9970	10
123	20240627	193700	121429370	9970	9970	9970	9970	0
124	20240627	193600	121429370	9970	9970	9970	9970	0
125	20240627	193500	121429370	9970	9970	9970	9970	0
126	20240627	193400	121429370	9970	9970	9970	9970	0
127	20240627	193300	121429370	9970	9970	9970	9970	0
128	20240627	193200	121429370	9970	9970	9970	9970	0
129	20240627	193100	121429370	9970	9970	9970	9970	0
130	20240627	193000	121429370	9970	9970	9970	9970	0
131	20240627	192900	121429370	9970	9970	9970	9970	0
132	20240627	192800	121429370	9970	9970	9970	9970	0
133	20240627	192700	121429370	9970	9970	9970	9970	0
134	20240627	192600	121429370	9970	9970	9970	9970	0
135	20240627	192500	121429370	9970	9970	9970	9970	0
136	20240627	192400	121429370	9970	9970	9970	9970	0
137	20240627	192300	121429370	9970	9970	9970	9970	0
138	20240627	192200	121429370	9970	9970	9970	9970	0
139	20240627	192100	121429370	9970	9970	9970	9970	0
140	20240627	192000	121429370	9970	9970	9970	9970	0
141	20240627	191900	121429370	9970	9970	9970	9970	0
142	20240627	191800	121429370	9970	9970	9970	9970	0
143	20240627	191700	121429370	9970	9970	9970	9970	0
144	20240627	191600	121429370	9970	9970	9970	9970	0
145	20240627	191500	121429370	9970	9970	9970	9970	0
146	20240627	191400	121429370	9970	9970	9970	9970	0
147	20240627	191300	121429370	9970	9970	9970	9970	0
148	20240627	191200	121429370	9970	9970	9970	9970	0
149	20240627	191100	121429370	9970	9970	9970	9970	0
150	20240627	191000	121429370	9970	9970	9970	9970	0
151	20240627	190900	121429370	9970	9970	9970	9970	0
152	20240627	190800	121429370	9970	9970	9970	9970	10
153	20240627	190700	121429370	9970	9970	9970	9970	0
154	20240627	190600	121429370	9970	9970	9970	9970	0
155	20240627	190500	121429370	9970	9970	9970	9970	0
156	20240627	190400	121429370	9970	9970	9970	9970	0
157	20240627	190300	121429370	9970	9970	9970	9970	0
158	20240627	190200	121429370	9970	9970	9970	9970	0
159	20240627	190100	121429370	9970	9970	9970	9970	0
160	20240627	190000	121429370	9970	9970	9970	9970	0
161	20240627	185900	121429370	9970	9970	9970	9970	0
162	20240627	185800	121429370	9970	9970	9970	9970	0
163	20240627	185700	121429370	9970	9970	9970	9970	0
164	20240627	185600	121429370	9970	9970	9970	9970	0
165	20240627	185500	121429370	9970	9970	9970	9970	0
166	20240627	185400	121429370	9970	9970	9970	9970	0
167	20240627	185300	121429370	9970	9970	9970	9970	0
168	20240627	185200	121429370	9970	9970	9970	9970	0
169	20240627	185100	121429370	9970	9970	9970	9970	0
170	20240627	185000	121429370	9970	9970	9970	9970	0
171	20240627	184900	121429370	9970	9970	9970	9970	0
172	20240627	184800	121429370	9970	9970	9970	9970	0
173	20240627	184700	121429370	9970	9970	9970	9970	0
174	20240627	184600	121429370	9970	9970	9970	9970	0
175	20240627	184500	121429370	9970	9970	9970	9970	0
176	20240627	184400	121429370	9970	9970	9970	9970	0
177	20240627	184300	121429370	9970	9970	9970	9970	0
178	20240627	184200	121429370	9970	9970	9970	9970	0
179	20240627	184100	121429370	9970	9970	9970	9970	0
180	20240627	184000	121429370	9970	9970	9970	9970	0
181	20240627	183900	121429370	9970	9970	9970	9970	0
182	20240627	183800	121429370	9970	9970	9970	9970	10
183	20240627	183700	121429370	9970	9970	9970	9970	0
184	20240627	183600	121429370	9970	9970	9970	9970	0
185	20240627	183500	121429370	9970	9970	9970	9970	0
186	20240627	183400	121429370	9970	9970	9970	9970	0
187	20240627	183300	121429370	9970	9970	9970	9970	0
188	20240627	183200	121429370	9970	9970	9970	9970	0
189	20240627	183100	121429370	9970	9970	9970	9970	0
190	20240627	183000	121429370	9970	9970	9970	9970	0
191	20240627	182900	121429370	9970	9970	9970	9970	0
192	20240627	182800	121429370	9970	9970	9970	9970	0
193	20240627	182700	121429370	9970	9970	9970	9970	0
194	20240627	182600	121429370	9970	9970	9970	9970	0
195	20240627	182500	121429370	9970	9970	9970	9970	0
196	20240627	182400	121429370	9970	9970	9970	9970	0
197	20240627	182300	121429370	9970	9970	9970	9970	0
198	20240627	182200	121429370	9970	9970	9970	9970	0
199	20240627	182100	121429370	9970	9970	9970	9970	0
200	20240627	182000	121429370	9970	9970	9970	9970	0
201	20240627	181900	121429370	9970	9970	9970	9970	0
202	20240627	181800	121429370	9970	9970	9970	9970	0
203	20240627	181700	121429370	9970	9970	9970	9970	0
204	20240627	181600	121429370	9970	9970	9970	9970	0
205	20240627	181500	121429370	9970	9970	9970	9970	0
206	20240627	181400	121429370	9970	9970	9970	9970	0
207	20240627	181300	121429370	9970	9970	9970	9970	0
208	20240627	181200	121429370	9970	9970	9970	9970	0
209	20240627	181100	121429370	9970	9970	9970	9970	0
210	20240627	181000	121429370	9970	9970	9970	9970	0
211	20240627	180900	121429370	9970	9970	9970	9970	0
212	20240627	180800	121429370	9970	9970	9970	9970	10
213	20240627	180700	121429370	9970	9970	9970	9970	0
214	20240627	180600	121429370	9970	9970	9970	9970	0
215	20240627	180500	121429370	9970	9970	9970	9970	0
216	20240627	180400	121429370	9970	9970	9970	9970	0
217	20240627	180300	121429370	9970	9970	9970	9970	0
218	20240627	180200	121429370	9970	9970	9970	9970	0
219	20240627	180100	121429370	9970	9970	9970	9970	0
220	20240627	180000	121429370	9970	9970	9970	9970	0
221	20240627	175900	121429370	9970	9970	9970	9970	0
222	20240627	175800	121429370	9970	9970	9970	9970	0
223	20240627	175700	121429370	9970	9970	9970	9970	0
224	20240627	175600	121429370	9970	9970	9970	9970	0
225	20240627	175500	121429370	9970	9970	9970	9970	0
226	20240627	175400	121429370	9970	9970	9970	9970	0
227	20240627	175300	121429370	9970	9970	9970	9970	0
228	20240627	175200	121429370	9970	9970	9970	9970	0
229	20240627	175100	121429370	9970	9970	9970	9970	0
230	20240627	175000	121429370	9970	9970	9970	9970	0
231	20240627	174900	121429370	9970	9970	9970	9970	0
232	20240627	174800	121429370	9970	9970	9970	9970	0
233	20240627	174700	121429370	9970	9970	9970	9970	0
234	20240627	174600	121429370	9970	9970	9970	9970	0
235	20240627	174500	121429370	9970	9970	9970	9970	0
236	20240627	174400	121429370	9970	9970	9970	9970	0
237	20240627	174300	121429370	9970	9970	9970	9970	0
238	20240627	174200	121429370	9970	9970	9970	9970	0
239	20240627	174100	121429370	9970	9970	9970	9970	0
240	20240627	174000	121429370	9970	9970	9970	9970	0
241	20240627	173900	121429370	9970	9970	9970	9970	0
242	20240627	173800	121429370	9970	9970	9970	9970	10
243	20240627	173700	121429370	9970	9970	9970	9970	0
244	20240627	173600	121429370	9970	9970	9970	9970	0
245	20240627	173500	121429370	9970	9970	9970	9970	0
246	20240627	173400	121429370	9970	9970	9970	9970	0
247	20240627	173300	121429370	9970	9970	9970	9970	0
248	20240627	173200	121429370	9970	9970	9970	9970	0
249	20240627	173100	121429370	9970	9970	9970	9970	0
250	20240627	173000	121429370	9970	9970	9970	9970	0
251	20240627	172900	121429370	9970	9970	9970	9970	0
252	20240627	172800	121429370	9970	9970	9970	9970	0
253	20240627	172700	121429370	9970	9970	9970	9970	0
254	20240627	172600	121429370	9970	9970	9970	9970	0
255	20240627	172500	121429370	9970	9970	9970	9970	0
256	20240627	172400	121429370	9970	9970	9970	9970	0
257	20240627	172300	121429370	9970	9970	9970	9970	0
258	20240627	172200	121429370	9970	9970	9970	9970	0
259	20240627	172100	121429370	9970	9970	9970	9970	0
260	20240627	172000	121429370	9970	9970	9970	9970	0
261	20240627	171900	121429370	9970	9970	9970	9970	0
262	20240627	171800	121429370	9970	9970	9970	9970	0
263	20240627	171700	121429370	9970	9970	9970	9970	0
264	20240627	171600	121429370	9970	9970	9970	9970	0
265	20240627	171500	121429370	9970	9970	9970	9970	0
266	20240627	171400	121429370	9970	9970	9970	9970	0
267	20240627	171300	121429370	9970	9970	9970	9970	0
268	20240627	171200	121429370	9970	9970	9970	9970	0
269	20240627	171100	121429370	9970	9970	9970	9970	0
270	20240627	171000	121429370	9970	9970	9970	9970	0
271	20240627	170900	121429370	9970	9970	9970	9970	0
272	20240627	170800	121429370	9970	9970	9970	9970	10
273	20240627	170700	121429370	9970	9970	9970	9970	0
274	20240627	170600	121429370	9970	9970	9970	9970	0
275	20240627	170500	121429370	9970	9970	9970	9970	0
276	20240627	170400	121429370	9970	9970	9970	9970	0
277	20240627	170300	121429370	9970	9970	9970	9970	0
278	20240627	170200	121429370	9970	9970	9970	9970	0
279	20240627	170100	121429370	9970	9970	9970	9970	0
280	20240627	170000	121429370	9970	9970	9970	9970	0
281	20240627	165900	121429370	9970	9970	9970	9970	0
282	20240627	165800	121429370	9970	9970	9970	9970	0
283	20240627	165700	121429370	9970	9970	9970	9970	0
284	20240627	165600	121429370	9970	9970	9970	9970	0
285	20240627	165500	121429370	9970	9970	9970	9970	0
286	20240627	165400	121429370	9970	9970	9970	9970	0
287	20240627	165300	121429370	9970	9970	9970	9970	0
288	20240627	165200	121429370	9970	9970	9970	9970	0
289	20240627	165100	121429370	9970	9970	9970	9970	0
290	20240627	165000	121429370	9970	9970	9970	9970	0
291	20240627	164900	121429370	9970	9970	9970	9970	0
292	20240627	164800	121429370	9970	9970	9970	9970	0
293	20240627	164700	121429370	9970	9970	9970	9970	0
294	20240627	164600	121429370	9970	9970	9970	9970	0
295	20240627	164500	121429370	9970	9970	9970	9970	0
296	20240627	164400	121429370	9970	9970	9970	9970	0
297	20240627	164300	121429370	9970	9970	9970	9970	0
298	20240627	164200	121429370	9970	9970	9970	9970	0
299	20240627	164100	121429370	9970	9970	9970	9970	0
300	20240627	164000	121429370	9970	9970	9970	9970	0
301	20240627	163900	121429370	9970	9970	9970	9970	0
302	20240627	163800	121429370	9970	9970	9970	9970	10
303	20240627	163700	121429370	9970	9970	9970	9970	0
304	20240627	163600	121429370	9970	9970	9970	9970	0
305	20240627	163500	121429370	9970	9970	9970	9970	0
306	20240627	163400	121429370	9970	9970	9970	9970	0
307	20240627	163300	121429370	9970	9970	9970	9970	0
308	20240627	163200	121429370	9970	9970	9970	9970	0
309	20240627	163100	121429370	9970	9970	9970	9970	0
310	20240627	163000	121429370	9970	9970	9970	9970	0
311	20240627	162900	121429370	9970	9970	9970	9970	0
312	20240627	162800	121429370	9970	9970	9970	9970	0
313	20240627	162700	121429370	9970	9970	9970	9970	0
314	20240627	162600	121429370	9970	9970	9970	9970	0
315	20240627	162500	121429370	9970	9970	9970	9970	0
316	20240627	162400	121429370	9970	9970	9970	9970	0
317	20240627	162300	121429370	9970	9970	9970	9970	0
318	20240627	162200	121429370	9970	9970	9970	9970	0
319	20240627	162100	121429370	9970	9970	9970	9970	0
320	20240627	162000	121429370	9970	9970	9970	9970	0
321	20240627	161900	121429370	9970	9970	9970	9970	0
322	20240627	161800	121429370	9970	9970	9970	9970	0
323	20240627	161700	121429370	9970	9970	9970	9970	0
324	20240627	161600	121429370	9970	9970	9970	9970	0
325	20240627	161500	121429370	9970	9970	9970	9970	0
326	20240627	161400	121429370	9970	9970	9970	9970	0
327	20240627	161300	121429370	9970	9970	9970	9970	0
328	20240627	161200	121429370	9970	9970	9970	9970	0
329	20240627	161100	121429370	9970	9970	9970	9970	0
330	20240627	161000	121429370	9970	9970	9970	9970	0
331	20240627	160900	121429370	9970	9970	9970	9970	0
332	20240627	160800	121429370	9970	9970	9970	9970	10
333	20240627	160700	121429370	9970	9970	9970	9970	0
334	20240627	160600	121429370	9970	9970	9970	9970	0
335	20240627	160500	121429370	9970	9970	9970	9970	0
336	20240627	160400	121429370	9970	9970	9970	9970	0
337	20240627	160300	121429370	9970	9970	9970	9970	0
338	20240627	160200	121429370	9970	9970	9970	9970	0
339	20240627	160100	121429370	9970	9970	9970	9970	0
340	20240627	160000	121429370	9970	9970	9970	9970	0
341	20240627	155900	121429370	9970	9970	9970	9970	0
342	20240627	155800	121429370	9970	9970	9970	9970	0
343	20240627	155700	121429370	9970	9970	9970	9970	0
344	20240627	155600	121429370	9970	9970	9970	9970	0
345	20240627	155500	121429370	9970	9970	9970	9970	0
346	20240627	155400	121429370	9970	9970	9970	9970	0
347	20240627	155300	121429370	9970	9970	9970	9970	0
348	20240627	155200	121429370	9970	9970	9970	9970	0
349	20240627	155100	121429370	9970	9970	9970	9970	0
350	20240627	155000	121429370	9970	9970	9970	9970	0
351	20240627	154900	121429370	9970	9970	9970	9970	0
352	20240627	154800	121429370	9970	9970	9970	9970	0
353	20240627	154700	121429370	9970	9970	9970	9970	0
354	20240627	154600	121429370	9970	9970	9970	9970	0
355	20240627	154500	121429370	9970	9970	9970	9970	0
356	20240627	154400	121429370	9970	9970	9970	9970	0
357	20240627	154300	121429370	9970	9970	9970	9970	0
358	20240627	154200	121429370	9970	9970	9970	9970	0
359	20240627	154100	121429370	9970	9970	9970	9970	0
360	20240627	154000	121429370	9970	9970	9970	9970	0
361	20240627	153900	121429370	9970	9970	9970	9970	0
362	20240627	153800	121429370	9970	9970	9970	9970	10
363	20240627	153700	121429370	9970	9970	9970	9970	0
364	20240627	153600	121429370	9970	9970	9970	9970	0
365	20240627	153500	121429370	9970	9970	9970	9970	0
366	20240627	153400	121429370	9970	9970	9970	9970	0
367	20240627	153300	121429370	9970	9970	9970	9970	0
368	20240627	153200	121429370	9970	9970	9970	9970	0
369	20240627	153100	121429370	9970	9970	9970	9970	0
370	20240627	153000	121429370	9970	9970	9970	9970	10
371	20240627	152900	121329670	9950	9950	9950	9950	0
372	20240627	152800	121329670	9950	9950	9950	9950	0
373	20240627	152700	121329670	9950	9950	9950	9950	0
374	20240627	152600	121329670	9950	9950	9950	9950	0
375	20240627	152500	121329670	9950	9950	9950	9950	0
376	20240627	152400	121329670	9950	9950	9950	9950	0
377	20240627	152300	121329670	9950	9950	9950	9950	0
378	20240627	152200	121329670	9950	9950	9950	9950	0
379	20240627	152100	121329670	9950	9950	9950	9950	0
380	20240627	152000	121329670	9950	9950	9950	9950	0
381	20240627	151900	121329670	9950	9950	9950	9950	0
382	20240627	151800	121329670	9950	9950	9950	9950	0
383	20240627	151700	121329670	9950	9950	9950	9950	28
384	20240627	151600	121051070	9950	9950	9950	9950	1
385	20240627	151500	121041120	9950	9950	9950	9950	0
386	20240627	151400	121041120	9950	9950	9950	9950	5
387	20240627	151300	120991370	9950	9950	9950	9950	1
388	20240627	151200	120981420	9950	9970	9970	9950	33
389	20240627	151100	120652800	9960	9970	9970	9950	36
390	20240627	151000	120294010	9960	9960	9960	9960	0
391	20240627	150900	120294010	9960	9960	9960	9960	0
392	20240627	150800	120294010	9960	9960	9960	9960	6
393	20240627	150700	120234250	9960	9970	9970	9960	723
394	20240627	150600	113026170	9960	9960	9960	9960	0
395	20240627	150500	113026170	9960	9960	9960	9960	5
396	20240627	150400	112976370	9960	9960	9960	9960	21
397	20240627	150300	112767210	9950	9950	9950	9950	0
398	20240627	150200	112767210	9950	9950	9950	9950	6
399	20240627	150100	112707510	9970	9970	9970	9970	0
400	20240627	150000	112707510	9970	9960	9970	9960	61
401	20240627	145900	112099350	9950	9950	9950	9950	6
402	20240627	145800	112039650	9950	9950	9950	9950	22
403	20240627	145700	111820750	9950	9950	9950	9950	0
404	20240627	145600	111820750	9950	9950	9950	9950	5
405	20240627	145500	111771000	9950	9950	9950	9950	0
406	20240627	145400	111771000	9950	9950	9950	9950	6
407	20240627	145300	111711300	9950	9950	9950	9950	71
408	20240627	145200	111004850	9950	9950	9950	9950	0
409	20240627	145100	111004850	9950	9950	9950	9950	951
410	20240627	145000	101542400	9960	9960	9960	9960	0
411	20240627	144900	101542400	9960	9960	9960	9960	82
412	20240627	144800	100725680	9960	9950	9960	9950	25
413	20240627	144700	100476750	9950	9950	9950	9950	0
414	20240627	144600	100476750	9950	9950	9950	9950	0
415	20240627	144500	100476750	9950	9950	9950	9950	5
416	20240627	144400	100427000	9950	9950	9950	9950	20
417	20240627	144300	100228000	9950	9950	9950	9950	0
418	20240627	144200	100228000	9950	9950	9950	9950	6
419	20240627	144100	100168300	9950	9950	9950	9950	0
420	20240627	144000	100168300	9950	9950	9950	9950	0
421	20240627	143900	100168300	9950	9950	9950	9950	5
422	20240627	143800	100118550	9970	9970	9970	9970	0
423	20240627	143700	100118550	9970	9960	9970	9960	10
424	20240627	143600	100018940	9950	9950	9950	9950	6
425	20240627	143500	99959240	9950	9950	9950	9950	19
426	20240627	143400	99770190	9950	9950	9950	9950	5
427	20240627	143300	99720440	9950	9950	9950	9950	0
428	20240627	143200	99720440	9950	9950	9950	9950	0
429	20240627	143100	99720440	9950	9950	9950	9950	6
430	20240627	143000	99660740	9950	9950	9950	9950	15
431	20240627	142900	99511490	9950	9950	9950	9950	0
432	20240627	142800	99511490	9950	9950	9950	9950	6
433	20240627	142700	99451790	9950	9950	9950	9950	0
434	20240627	142600	99451790	9950	9950	9950	9950	0
435	20240627	142500	99451790	9950	9950	9950	9950	26
436	20240627	142400	99193090	9950	9950	9950	9950	23
437	20240627	142300	98964240	9940	9940	9940	9940	0
438	20240627	142200	98964240	9940	9940	9940	9940	6
439	20240627	142100	98904600	9940	9940	9940	9940	19
440	20240627	142000	98715740	9940	9940	9940	9940	0
441	20240627	141900	98715740	9940	9940	9940	9940	5
442	20240627	141800	98666040	9940	9940	9940	9940	0
443	20240627	141700	98666040	9940	9940	9940	9940	0
444	20240627	141600	98666040	9940	9940	9940	9940	20
445	20240627	141500	98467240	9940	9940	9940	9940	0
446	20240627	141400	98467240	9940	9940	9940	9940	0
447	20240627	141300	98467240	9940	9940	9940	9940	5
448	20240627	141200	98417540	9940	9940	9940	9940	0
449	20240627	141100	98417540	9940	9940	9940	9940	28
450	20240627	141000	98139220	9940	9940	9940	9940	0
451	20240627	140900	98139220	9940	9940	9940	9940	0
452	20240627	140800	98139220	9940	9940	9940	9940	5
453	20240627	140700	98089520	9950	9950	9950	9950	0
454	20240627	140600	98089520	9950	9950	9950	9950	0
455	20240627	140500	98089520	9950	9950	9950	9950	6
456	20240627	140400	98029820	9960	9960	9960	9960	5
457	20240627	140300	97980020	9950	9950	9950	9950	0
458	20240627	140200	97980020	9950	9950	9950	9950	5
459	20240627	140100	97930270	9950	9950	9950	9950	0
460	20240627	140000	97930270	9950	9950	9950	9950	0
461	20240627	135900	97930270	9950	9960	9970	9950	21
462	20240627	135800	97721150	9950	9950	9950	9950	0
463	20240627	135700	97721150	9950	9950	9950	9950	16
464	20240627	135600	97561950	9950	9950	9950	9950	6
465	20240627	135500	97502250	9950	9950	9950	9950	0
466	20240627	135400	97502250	9950	9950	9950	9950	0
467	20240627	135300	97502250	9950	9950	9950	9950	34
468	20240627	135200	97163950	9960	9950	9960	9950	8
469	20240627	135100	97084300	9950	9950	9950	9950	6
470	20240627	135000	97024600	9950	9950	9950	9950	0
471	20240627	134900	97024600	9950	9950	9950	9950	0
472	20240627	134800	97024600	9950	9950	9950	9950	24
473	20240627	134700	96785800	9950	9950	9950	9950	0
474	20240627	134600	96785800	9950	9950	9950	9950	0
475	20240627	134500	96785800	9950	9950	9950	9950	6
476	20240627	134400	96726100	9950	9950	9950	9950	0
477	20240627	134300	96726100	9950	9950	9950	9950	15
478	20240627	134200	96576850	9950	9960	9960	9950	10
479	20240627	134100	96477300	9950	9950	9950	9950	0
480	20240627	134000	96477300	9950	9950	9950	9950	0
481	20240627	133900	96477300	9950	9950	9950	9950	20
482	20240627	133800	96278300	9950	9950	9950	9950	0
483	20240627	133700	96278300	9950	9950	9950	9950	0
484	20240627	133600	96278300	9950	9950	9950	9950	5
485	20240627	133500	96228550	9950	9950	9950	9950	0
486	20240627	133400	96228550	9950	9950	9950	9950	20
487	20240627	133300	96029550	9950	9950	9950	9950	6
488	20240627	133200	95969850	9950	9950	9950	9950	0
489	20240627	133100	95969850	9950	9950	9950	9950	0
490	20240627	133000	95969850	9950	9950	9950	9950	5
491	20240627	132900	95920100	9950	9950	9950	9950	14
492	20240627	132800	95780800	9950	9950	9950	9950	6
493	20240627	132700	95721100	9950	9950	9950	9950	0
494	20240627	132600	95721100	9950	9950	9950	9950	0
495	20240627	132500	95721100	9950	9950	9950	9950	27
496	20240627	132400	95452450	9950	9950	9950	9950	0
497	20240627	132300	95452450	9950	9950	9950	9950	0
498	20240627	132200	95452450	9950	9950	9950	9950	5
499	20240627	132100	95402700	9950	9950	9950	9950	0
500	20240627	132000	95402700	9950	9950	9950	9950	13
501	20240627	131900	95273350	9950	9950	9950	9950	6
502	20240627	131800	95213650	9950	9950	9950	9950	0
503	20240627	131700	95213650	9950	9950	9950	9950	0
504	20240627	131600	95213650	9950	9950	9950	9950	5
505	20240627	131500	95163900	9950	9950	9950	9950	22
506	20240627	131400	94945000	9950	9950	9950	9950	0
507	20240627	131300	94945000	9950	9950	9950	9950	6
508	20240627	131200	94885300	9950	9950	9950	9950	0
509	20240627	131100	94885300	9950	9950	9950	9950	20
510	20240627	131000	94686300	9950	9950	9950	9950	5
511	20240627	130900	94636550	9950	9950	9950	9950	0
512	20240627	130800	94636550	9950	9950	9950	9950	6
513	20240627	130700	94576850	9950	9950	9950	9950	0
514	20240627	130600	94576850	9950	9950	9950	9950	45
515	20240627	130500	94129100	9950	9950	9950	9950	5
516	20240627	130400	94079350	9950	9950	9950	9950	0
517	20240627	130300	94079350	9950	9950	9950	9950	0
518	20240627	130200	94079350	9950	9950	9950	9950	6
519	20240627	130100	94019650	9950	9950	9950	9950	18
520	20240627	130000	93840550	9950	9950	9950	9950	0
521	20240627	125900	93840550	9950	9950	9950	9950	5
522	20240627	125800	93790800	9970	9970	9970	9970	0
523	20240627	125700	93790800	9970	9970	9970	9970	0
524	20240627	125600	93790800	9970	9950	9970	9950	21
525	20240627	125500	93581660	9950	9950	9950	9950	0
526	20240627	125400	93581660	9950	9950	9950	9950	0
527	20240627	125300	93581660	9950	9950	9950	9950	6
528	20240627	125200	93521960	9950	9950	9950	9950	19
529	20240627	125100	93332910	9960	9960	9960	9960	0
530	20240627	125000	93332910	9960	9950	9960	9950	10
531	20240627	124900	93233360	9950	9950	9950	9950	0
532	20240627	124800	93233360	9950	9950	9950	9950	0
533	20240627	124700	93233360	9950	9950	9950	9950	20
534	20240627	124600	93034360	9950	9950	9950	9950	0
535	20240627	124500	93034360	9950	9950	9950	9950	5
536	20240627	124400	92984610	9950	9950	9950	9950	0
537	20240627	124300	92984610	9950	9950	9950	9950	17
538	20240627	124200	92815460	9950	9950	9950	9950	6
539	20240627	124100	92755760	9950	9950	9950	9950	0
540	20240627	124000	92755760	9950	9950	9950	9950	0
541	20240627	123900	92755760	9950	9950	9950	9950	5
542	20240627	123800	92706010	9950	9950	9950	9950	22
543	20240627	123700	92487110	9950	9950	9950	9950	0
544	20240627	123600	92487110	9950	9950	9950	9950	6
545	20240627	123500	92427410	9950	9950	9950	9950	0
546	20240627	123400	92427410	9950	9950	9950	9950	0
547	20240627	123300	92427410	9950	9950	9950	9950	26
548	20240627	123200	92168710	9950	9950	9950	9950	0
549	20240627	123100	92168710	9950	9950	9950	9950	0
550	20240627	123000	92168710	9950	9950	9950	9950	6
551	20240627	122900	92109010	9950	9950	9950	9950	0
552	20240627	122800	92109010	9950	9950	9950	9950	0
553	20240627	122700	92109010	9950	9950	9950	9950	5
554	20240627	122600	92059260	9950	9950	9950	9950	0
555	20240627	122500	92059260	9950	9950	9950	9950	6
556	20240627	122400	91999560	9980	9980	9980	9980	0
557	20240627	122300	91999560	9980	9980	9980	9980	0
558	20240627	122200	91999560	9980	9950	9980	9950	26
559	20240627	122100	91740410	9950	9950	9950	9950	0
560	20240627	122000	91740410	9950	9950	9950	9950	0
561	20240627	121900	91740410	9950	9950	9950	9950	23
562	20240627	121800	91511560	9950	9950	9950	9950	0
563	20240627	121700	91511560	9950	9950	9950	9950	0
564	20240627	121600	91511560	9950	9950	9950	9950	6
565	20240627	121500	91451860	9950	9950	9950	9950	0
566	20240627	121400	91451860	9950	9950	9950	9950	0
567	20240627	121300	91451860	9950	9950	9950	9950	5
568	20240627	121200	91402110	9960	9970	9970	9960	4628
569	20240627	121100	45302620	9970	9970	9970	9970	0
570	20240627	121000	45302620	9970	9970	9970	9970	25
571	20240627	120900	45053370	9970	9970	9970	9970	0
572	20240627	120800	45053370	9970	9970	9970	9970	0
573	20240627	120700	45053370	9970	9970	9970	9970	6
574	20240627	120600	44993550	9970	9970	9970	9970	18
575	20240627	120500	44814090	9970	9970	9970	9970	6
576	20240627	120400	44754270	9970	9970	9970	9970	0
577	20240627	120300	44754270	9970	9970	9970	9970	76
578	20240627	120200	43996550	9970	9970	9970	9970	5
579	20240627	120100	43946700	9970	9970	9970	9970	19
580	20240627	120000	43757270	9970	9970	9970	9970	5
581	20240627	115900	43707420	9970	9970	9970	9970	1006
582	20240627	115800	33677600	9970	9970	9970	9970	0
583	20240627	115700	33677600	9970	9970	9970	9970	0
584	20240627	115600	33677600	9970	9970	9970	9970	24
585	20240627	115500	33438320	9970	9970	9970	9970	0
586	20240627	115400	33438320	9970	9970	9970	9970	0
587	20240627	115300	33438320	9970	9970	9970	9970	5
588	20240627	115200	33388470	9970	9970	9970	9970	19
589	20240627	115100	33199040	9970	9970	9970	9970	0
590	20240627	115000	33199040	9970	9970	9970	9970	6
591	20240627	114900	33139220	9970	9970	9970	9970	0
592	20240627	114800	33139220	9970	9970	9970	9970	0
593	20240627	114700	33139220	9970	9970	9970	9970	21
594	20240627	114600	32929850	9970	9970	9970	9970	0
595	20240627	114500	32929850	9970	9970	9970	9970	0
596	20240627	114400	32929850	9970	9970	9970	9970	6
597	20240627	114300	32870030	9970	9970	9970	9970	0
598	20240627	114200	32870030	9970	9970	9970	9970	23
599	20240627	114100	32640720	9970	9970	9970	9970	0
600	20240627	114000	32640720	9970	9970	9970	9970	0
601	20240627	113900	32640720	9970	9970	9970	9970	6
602	20240627	113800	32580900	9970	9970	9970	9970	18
603	20240627	113700	32401440	9970	9970	9970	9970	0
604	20240627	113600	32401440	9970	9970	9970	9970	5
605	20240627	113500	32351590	9970	9970	9970	9970	279
606	20240627	113400	29569960	9980	9980	9980	9980	0
607	20240627	113300	29569960	9980	9970	9980	9970	30
608	20240627	113200	29270760	9970	9970	9970	9970	0
609	20240627	113100	29270760	9970	9970	9970	9970	0
610	20240627	113000	29270760	9970	9970	9970	9970	5
611	20240627	112900	29220910	9970	9970	9970	9970	0
612	20240627	112800	29220910	9970	9970	9970	9970	14
613	20240627	112700	29081330	9970	9970	9970	9970	6
614	20240627	112600	29021510	9970	9970	9970	9970	0
615	20240627	112500	29021510	9970	9970	9970	9970	0
616	20240627	112400	29021510	9970	9970	9970	9970	20
617	20240627	112300	28822110	9970	9970	9970	9970	0
618	20240627	112200	28822110	9970	9970	9970	9970	5
619	20240627	112100	28772260	9970	9970	9970	9970	0
620	20240627	112000	28772260	9970	9970	9970	9970	0
621	20240627	111900	28772260	9970	9970	9970	9970	21
622	20240627	111800	28562890	9970	9970	9970	9970	0
623	20240627	111700	28562890	9970	9970	9970	9970	0
624	20240627	111600	28562890	9970	9970	9970	9970	5
625	20240627	111500	28513040	9970	9970	9970	9970	0
626	20240627	111400	28513040	9970	9970	9970	9970	21
627	20240627	111300	28303670	9970	9970	9970	9970	6
628	20240627	111200	28243850	9970	9970	9970	9970	0
629	20240627	111100	28243850	9970	9970	9970	9970	0
630	20240627	111000	28243850	9970	9970	9970	9970	21
631	20240627	110900	28034480	9970	9970	9970	9970	0
632	20240627	110800	28034480	9970	9970	9970	9970	0
633	20240627	110700	28034480	9970	9970	9970	9970	6
634	20240627	110600	27974660	9970	9970	9970	9970	0
635	20240627	110500	27974660	9970	9970	9970	9970	19
636	20240627	110400	27785230	9970	9980	9980	9970	10
637	20240627	110300	27685480	9970	9970	9970	9970	0
638	20240627	110200	27685480	9970	9970	9970	9970	0
639	20240627	110100	27685480	9970	9970	9970	9970	6
640	20240627	110000	27625660	9980	9970	9980	9970	22
641	20240627	105900	27406270	9970	9970	9970	9970	5
642	20240627	105800	27356420	9970	9970	9970	9970	0
643	20240627	105700	27356420	9970	9970	9970	9970	0
644	20240627	105600	27356420	9970	9970	9970	9970	24
645	20240627	105500	27117140	9970	9970	9970	9970	0
646	20240627	105400	27117140	9970	9970	9970	9970	0
647	20240627	105300	27117140	9970	9970	9970	9970	6
648	20240627	105200	27057320	9980	9980	9980	9980	5
649	20240627	105100	27007420	9970	9970	9970	9970	20
650	20240627	105000	26808020	9970	9970	9970	9970	5
651	20240627	104900	26758170	9970	9970	9970	9970	0
652	20240627	104800	26758170	9970	9970	9970	9970	0
653	20240627	104700	26758170	9970	9970	9970	9970	6
654	20240627	104600	26698350	9970	9970	9970	9970	1018
655	20240627	104500	16548890	9970	9970	9970	9970	0
656	20240627	104400	16548890	9970	9970	9970	9970	668
657	20240627	104300	9888930	9970	9970	9970	9970	0
658	20240627	104200	9888930	9970	9970	9970	9970	15
659	20240627	104100	9739380	9970	9970	9970	9970	6
660	20240627	104000	9679560	9970	9970	9970	9970	0
661	20240627	103900	9679560	9970	9970	9970	9970	5
662	20240627	103800	9629710	9970	9970	9970	9970	0
663	20240627	103700	9629710	9970	9970	9970	9970	21
664	20240627	103600	9420340	9970	9970	9970	9970	6
665	20240627	103500	9360520	9970	9970	9970	9970	13
666	20240627	103400	9230910	9960	9960	9960	9960	0
667	20240627	103300	9230910	9960	9960	9960	9960	5
668	20240627	103200	9181110	9960	9960	9960	9960	19
669	20240627	103100	8991870	9960	9960	9960	9960	0
670	20240627	103000	8991870	9960	9960	9960	9960	6
671	20240627	102900	8932110	9960	9960	9960	9960	0
672	20240627	102800	8932110	9960	9970	9970	9960	21
673	20240627	102700	8722940	9960	9960	9960	9960	5
674	20240627	102600	8673140	9960	9960	9960	9960	0
675	20240627	102500	8673140	9960	9960	9960	9960	0
676	20240627	102400	8673140	9960	9960	9960	9960	16
677	20240627	102300	8513780	9960	9960	9960	9960	20
678	20240627	102200	8314580	9960	9960	9960	9960	0
679	20240627	102100	8314580	9960	9960	9960	9960	6
680	20240627	102000	8254820	9960	9960	9960	9960	0
681	20240627	101900	8254820	9960	9960	9960	9960	0
682	20240627	101800	8254820	9960	9960	9960	9960	25
683	20240627	101700	8005820	9960	9960	9960	9960	0
684	20240627	101600	8005820	9960	9960	9960	9960	6
685	20240627	101500	7946060	9960	9960	9960	9960	0
686	20240627	101400	7946060	9960	9960	9960	9960	15
687	20240627	101300	7796660	9960	9960	9960	9960	5
688	20240627	101200	7746860	9960	9960	9960	9960	0
689	20240627	101100	7746860	9960	9960	9960	9960	0
690	20240627	101000	7746860	9960	9960	9960	9960	6
691	20240627	100900	7687100	9960	9960	9960	9960	20
692	20240627	100800	7487900	9960	9960	9960	9960	0
693	20240627	100700	7487900	9960	9960	9960	9960	5
694	20240627	100600	7438100	9960	9960	9960	9960	0
695	20240627	100500	7438100	9960	9960	9960	9960	0
696	20240627	100400	7438100	9960	9960	9960	9960	26
697	20240627	100300	7179140	9960	9960	9960	9960	0
698	20240627	100200	7179140	9960	9960	9960	9960	0
699	20240627	100100	7179140	9960	9960	9960	9960	5
700	20240627	100000	7129340	9960	9960	9960	9960	13
701	20240627	095900	6999860	9960	9960	9960	9960	0
702	20240627	095800	6999860	9960	9960	9960	9960	6
703	20240627	095700	6940100	9970	9970	9970	9970	5
704	20240627	095600	6890250	9960	9960	9960	9960	5
705	20240627	095500	6840450	9960	9960	9960	9960	22
706	20240627	095400	6621330	9960	9960	9960	9960	0
707	20240627	095300	6621330	9960	9960	9960	9960	6
708	20240627	095200	6561570	9960	9960	9960	9960	0
709	20240627	095100	6561570	9960	9960	9960	9960	0
710	20240627	095000	6561570	9960	9960	9960	9960	28
711	20240627	094900	6282690	9960	9960	9960	9960	0
712	20240627	094800	6282690	9960	9960	9960	9960	0
713	20240627	094700	6282690	9960	9960	9960	9960	5
714	20240627	094600	6232890	9960	9960	9960	9960	15
715	20240627	094500	6083490	9960	9960	9960	9960	0
716	20240627	094400	6083490	9960	9960	9960	9960	6
717	20240627	094300	6023730	9960	9960	9960	9960	0
718	20240627	094200	6023730	9960	9960	9960	9960	0
719	20240627	094100	6023730	9960	9970	9980	9960	15
720	20240627	094000	5874210	9960	9960	9960	9960	0
721	20240627	093900	5874210	9960	9960	9960	9960	0
722	20240627	093800	5874210	9960	9960	9960	9960	6
723	20240627	093700	5814450	9960	9960	9960	9960	0
724	20240627	093600	5814450	9960	9960	9960	9960	22
725	20240627	093500	5595330	9960	9960	9960	9960	5
726	20240627	093400	5545530	9960	9960	9960	9960	0
727	20240627	093300	5545530	9960	9960	9960	9960	6
728	20240627	093200	5485770	9960	9960	9960	9960	23
729	20240627	093100	5256690	9960	9960	9960	9960	0
730	20240627	093000	5256690	9960	9950	9960	9950	7
731	20240627	092900	5187020	9960	9960	9960	9960	0
732	20240627	092800	5187020	9960	9960	9960	9960	0
733	20240627	092700	5187020	9960	9950	9960	9950	23
734	20240627	092600	4958160	9950	9950	9950	9950	0
735	20240627	092500	4958160	9950	9950	9950	9950	0
736	20240627	092400	4958160	9950	9950	9950	9950	5
737	20240627	092300	4908410	9950	9950	9950	9950	0
738	20240627	092200	4908410	9950	9950	9950	9950	19
739	20240627	092100	4719360	9950	9950	9950	9950	6
740	20240627	092000	4659660	9950	9950	9950	9950	0
741	20240627	091900	4659660	9950	9950	9950	9950	0
742	20240627	091800	4659660	9950	9950	9950	9950	6
743	20240627	091700	4599960	9950	9950	9950	9950	0
744	20240627	091600	4599960	9950	9950	9950	9950	8
745	20240627	091500	4520360	9950	9950	9950	9950	5
746	20240627	091400	4470610	9950	9950	9950	9950	7
747	20240627	091300	4400960	9950	9950	9950	9950	6
748	20240627	091200	4341260	9950	9950	9950	9950	7
749	20240627	091100	4271610	9950	9950	9950	9950	7
750	20240627	091000	4201960	9950	9950	9950	9950	5
751	20240627	090900	4152210	9960	9960	9960	9960	6
752	20240627	090800	4092450	9960	9960	9960	9960	9
753	20240627	090700	4002810	9950	9960	9960	9950	11
754	20240627	090600	3893300	9960	9960	9960	9960	285
755	20240627	090500	1054700	9950	9950	9950	9950	0
756	20240627	090400	1054700	9950	9950	9950	9950	106
757	20240627	090300	0	9960	9960	9960	9960	0
758	20240627	090200	0	9960	9960	9960	9960	0
759	20240627	090100	0	9960	9960	9960	9960	0
760	20240627	090000	0	9960	9960	9960	9960	0