KissMeData/437730/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214700	839789400	24100	24100	24100	24100	975
3	20240715	214600	839789400	24100	24100	24100	24100	0
4	20240715	214500	839789400	24100	24100	24100	24100	0
5	20240715	214400	839789400	24100	24100	24100	24100	0
6	20240715	214300	839789400	24100	24100	24100	24100	0
7	20240715	214200	839789400	24100	24100	24100	24100	0
8	20240715	214100	839789400	24100	24100	24100	24100	0
9	20240715	214000	839789400	24100	24100	24100	24100	0
10	20240715	213900	839789400	24100	24100	24100	24100	0
11	20240715	213800	839789400	24100	24100	24100	24100	0
12	20240715	213700	839789400	24100	24100	24100	24100	0
13	20240715	213600	839789400	24100	24100	24100	24100	0
14	20240715	213500	839789400	24100	24100	24100	24100	0
15	20240715	213400	839789400	24100	24100	24100	24100	0
16	20240715	213300	839789400	24100	24100	24100	24100	0
17	20240715	213200	839789400	24100	24100	24100	24100	0
18	20240715	213100	839789400	24100	24100	24100	24100	0
19	20240715	213000	839789400	24100	24100	24100	24100	0
20	20240715	212900	839789400	24100	24100	24100	24100	0
21	20240715	212800	839789400	24100	24100	24100	24100	0
22	20240715	212700	839789400	24100	24100	24100	24100	0
23	20240715	212600	839789400	24100	24100	24100	24100	0
24	20240715	212500	839789400	24100	24100	24100	24100	0
25	20240715	212400	839789400	24100	24100	24100	24100	0
26	20240715	212300	839789400	24100	24100	24100	24100	0
27	20240715	212200	839789400	24100	24100	24100	24100	0
28	20240715	212100	839789400	24100	24100	24100	24100	0
29	20240715	212000	839789400	24100	24100	24100	24100	0
30	20240715	211900	839789400	24100	24100	24100	24100	0
31	20240715	211800	839789400	24100	24100	24100	24100	0
32	20240715	211700	839789400	24100	24100	24100	24100	975
33	20240715	211600	839789400	24100	24100	24100	24100	0
34	20240715	211500	839789400	24100	24100	24100	24100	0
35	20240715	211400	839789400	24100	24100	24100	24100	0
36	20240715	211300	839789400	24100	24100	24100	24100	0
37	20240715	211200	839789400	24100	24100	24100	24100	0
38	20240715	211100	839789400	24100	24100	24100	24100	0
39	20240715	211000	839789400	24100	24100	24100	24100	0
40	20240715	210900	839789400	24100	24100	24100	24100	0
41	20240715	210800	839789400	24100	24100	24100	24100	0
42	20240715	210700	839789400	24100	24100	24100	24100	0
43	20240715	210600	839789400	24100	24100	24100	24100	0
44	20240715	210500	839789400	24100	24100	24100	24100	0
45	20240715	210400	839789400	24100	24100	24100	24100	0
46	20240715	210300	839789400	24100	24100	24100	24100	0
47	20240715	210200	839789400	24100	24100	24100	24100	0
48	20240715	210100	839789400	24100	24100	24100	24100	0
49	20240715	210000	839789400	24100	24100	24100	24100	0
50	20240715	205900	839789400	24100	24100	24100	24100	0
51	20240715	205800	839789400	24100	24100	24100	24100	0
52	20240715	205700	839789400	24100	24100	24100	24100	0
53	20240715	205600	839789400	24100	24100	24100	24100	0
54	20240715	205500	839789400	24100	24100	24100	24100	0
55	20240715	205400	839789400	24100	24100	24100	24100	0
56	20240715	205300	839789400	24100	24100	24100	24100	0
57	20240715	205200	839789400	24100	24100	24100	24100	0
58	20240715	205100	839789400	24100	24100	24100	24100	0
59	20240715	205000	839789400	24100	24100	24100	24100	0
60	20240715	204900	839789400	24100	24100	24100	24100	0
61	20240715	204800	839789400	24100	24100	24100	24100	0
62	20240715	204700	839789400	24100	24100	24100	24100	975
63	20240715	204600	839789400	24100	24100	24100	24100	0
64	20240715	204500	839789400	24100	24100	24100	24100	0
65	20240715	204400	839789400	24100	24100	24100	24100	0
66	20240715	204300	839789400	24100	24100	24100	24100	0
67	20240715	204200	839789400	24100	24100	24100	24100	0
68	20240715	204100	839789400	24100	24100	24100	24100	0
69	20240715	204000	839789400	24100	24100	24100	24100	0
70	20240715	203900	839789400	24100	24100	24100	24100	0
71	20240715	203800	839789400	24100	24100	24100	24100	0
72	20240715	203700	839789400	24100	24100	24100	24100	0
73	20240715	203600	839789400	24100	24100	24100	24100	0
74	20240715	203500	839789400	24100	24100	24100	24100	0
75	20240715	203400	839789400	24100	24100	24100	24100	0
76	20240715	203300	839789400	24100	24100	24100	24100	0
77	20240715	203200	839789400	24100	24100	24100	24100	0
78	20240715	203100	839789400	24100	24100	24100	24100	0
79	20240715	203000	839789400	24100	24100	24100	24100	0
80	20240715	202900	839789400	24100	24100	24100	24100	0
81	20240715	202800	839789400	24100	24100	24100	24100	0
82	20240715	202700	839789400	24100	24100	24100	24100	0
83	20240715	202600	839789400	24100	24100	24100	24100	0
84	20240715	202500	839789400	24100	24100	24100	24100	0
85	20240715	202400	839789400	24100	24100	24100	24100	0
86	20240715	202300	839789400	24100	24100	24100	24100	0
87	20240715	202200	839789400	24100	24100	24100	24100	0
88	20240715	202100	839789400	24100	24100	24100	24100	0
89	20240715	202000	839789400	24100	24100	24100	24100	0
90	20240715	201900	839789400	24100	24100	24100	24100	0
91	20240715	201800	839789400	24100	24100	24100	24100	0
92	20240715	201700	839789400	24100	24100	24100	24100	975
93	20240715	201600	839789400	24100	24100	24100	24100	0
94	20240715	201500	839789400	24100	24100	24100	24100	0
95	20240715	201400	839789400	24100	24100	24100	24100	0
96	20240715	201300	839789400	24100	24100	24100	24100	0
97	20240715	201200	839789400	24100	24100	24100	24100	0
98	20240715	201100	839789400	24100	24100	24100	24100	0
99	20240715	201000	839789400	24100	24100	24100	24100	0
100	20240715	200900	839789400	24100	24100	24100	24100	0
101	20240715	200800	839789400	24100	24100	24100	24100	0
102	20240715	200700	839789400	24100	24100	24100	24100	0
103	20240715	200600	839789400	24100	24100	24100	24100	0
104	20240715	200500	839789400	24100	24100	24100	24100	0
105	20240715	200400	839789400	24100	24100	24100	24100	0
106	20240715	200300	839789400	24100	24100	24100	24100	0
107	20240715	200200	839789400	24100	24100	24100	24100	0
108	20240715	200100	839789400	24100	24100	24100	24100	0
109	20240715	200000	839789400	24100	24100	24100	24100	0
110	20240715	195900	839789400	24100	24100	24100	24100	0
111	20240715	195800	839789400	24100	24100	24100	24100	0
112	20240715	195700	839789400	24100	24100	24100	24100	0
113	20240715	195600	839789400	24100	24100	24100	24100	0
114	20240715	195500	839789400	24100	24100	24100	24100	0
115	20240715	195400	839789400	24100	24100	24100	24100	0
116	20240715	195300	839789400	24100	24100	24100	24100	0
117	20240715	195200	839789400	24100	24100	24100	24100	0
118	20240715	195100	839789400	24100	24100	24100	24100	0
119	20240715	195000	839789400	24100	24100	24100	24100	0
120	20240715	194900	839789400	24100	24100	24100	24100	0
121	20240715	194800	839789400	24100	24100	24100	24100	0
122	20240715	194700	839789400	24100	24100	24100	24100	975
123	20240715	194600	839789400	24100	24100	24100	24100	0
124	20240715	194500	839789400	24100	24100	24100	24100	0
125	20240715	194400	839789400	24100	24100	24100	24100	0
126	20240715	194300	839789400	24100	24100	24100	24100	0
127	20240715	194200	839789400	24100	24100	24100	24100	0
128	20240715	194100	839789400	24100	24100	24100	24100	0
129	20240715	194000	839789400	24100	24100	24100	24100	0
130	20240715	193900	839789400	24100	24100	24100	24100	0
131	20240715	193800	839789400	24100	24100	24100	24100	0
132	20240715	193700	839789400	24100	24100	24100	24100	0
133	20240715	193600	839789400	24100	24100	24100	24100	0
134	20240715	193500	839789400	24100	24100	24100	24100	0
135	20240715	193400	839789400	24100	24100	24100	24100	0
136	20240715	193300	839789400	24100	24100	24100	24100	0
137	20240715	193200	839789400	24100	24100	24100	24100	0
138	20240715	193100	839789400	24100	24100	24100	24100	0
139	20240715	193000	839789400	24100	24100	24100	24100	0
140	20240715	192900	839789400	24100	24100	24100	24100	0
141	20240715	192800	839789400	24100	24100	24100	24100	0
142	20240715	192700	839789400	24100	24100	24100	24100	0
143	20240715	192600	839789400	24100	24100	24100	24100	0
144	20240715	192500	839789400	24100	24100	24100	24100	0
145	20240715	192400	839789400	24100	24100	24100	24100	0
146	20240715	192300	839789400	24100	24100	24100	24100	0
147	20240715	192200	839789400	24100	24100	24100	24100	0
148	20240715	192100	839789400	24100	24100	24100	24100	0
149	20240715	192000	839789400	24100	24100	24100	24100	0
150	20240715	191900	839789400	24100	24100	24100	24100	0
151	20240715	191800	839789400	24100	24100	24100	24100	0
152	20240715	191700	839789400	24100	24100	24100	24100	975
153	20240715	191600	839789400	24100	24100	24100	24100	0
154	20240715	191500	839789400	24100	24100	24100	24100	0
155	20240715	191400	839789400	24100	24100	24100	24100	0
156	20240715	191300	839789400	24100	24100	24100	24100	0
157	20240715	191200	839789400	24100	24100	24100	24100	0
158	20240715	191100	839789400	24100	24100	24100	24100	0
159	20240715	191000	839789400	24100	24100	24100	24100	0
160	20240715	190900	839789400	24100	24100	24100	24100	0
161	20240715	190800	839789400	24100	24100	24100	24100	0
162	20240715	190700	839789400	24100	24100	24100	24100	0
163	20240715	190600	839789400	24100	24100	24100	24100	0
164	20240715	190500	839789400	24100	24100	24100	24100	0
165	20240715	190400	839789400	24100	24100	24100	24100	0
166	20240715	190300	839789400	24100	24100	24100	24100	0
167	20240715	190200	839789400	24100	24100	24100	24100	0
168	20240715	190100	839789400	24100	24100	24100	24100	0
169	20240715	190000	839789400	24100	24100	24100	24100	0
170	20240715	185900	839789400	24100	24100	24100	24100	0
171	20240715	185800	839789400	24100	24100	24100	24100	0
172	20240715	185700	839789400	24100	24100	24100	24100	0
173	20240715	185600	839789400	24100	24100	24100	24100	0
174	20240715	185500	839789400	24100	24100	24100	24100	0
175	20240715	185400	839789400	24100	24100	24100	24100	0
176	20240715	185300	839789400	24100	24100	24100	24100	0
177	20240715	185200	839789400	24100	24100	24100	24100	0
178	20240715	185100	839789400	24100	24100	24100	24100	0
179	20240715	185000	839789400	24100	24100	24100	24100	0
180	20240715	184900	839789400	24100	24100	24100	24100	0
181	20240715	184800	839789400	24100	24100	24100	24100	0
182	20240715	184700	839789400	24100	24100	24100	24100	975
183	20240715	184600	839789400	24100	24100	24100	24100	0
184	20240715	184500	839789400	24100	24100	24100	24100	0
185	20240715	184400	839789400	24100	24100	24100	24100	0
186	20240715	184300	839789400	24100	24100	24100	24100	0
187	20240715	184200	839789400	24100	24100	24100	24100	0
188	20240715	184100	839789400	24100	24100	24100	24100	0
189	20240715	184000	839789400	24100	24100	24100	24100	0
190	20240715	183900	839789400	24100	24100	24100	24100	0
191	20240715	183800	839789400	24100	24100	24100	24100	0
192	20240715	183700	839789400	24100	24100	24100	24100	0
193	20240715	183600	839789400	24100	24100	24100	24100	0
194	20240715	183500	839789400	24100	24100	24100	24100	0
195	20240715	183400	839789400	24100	24100	24100	24100	0
196	20240715	183300	839789400	24100	24100	24100	24100	0
197	20240715	183200	839789400	24100	24100	24100	24100	0
198	20240715	183100	839789400	24100	24100	24100	24100	0
199	20240715	183000	839789400	24100	24100	24100	24100	0
200	20240715	182900	839789400	24100	24100	24100	24100	0
201	20240715	182800	839789400	24100	24100	24100	24100	0
202	20240715	182700	839789400	24100	24100	24100	24100	0
203	20240715	182600	839789400	24100	24100	24100	24100	0
204	20240715	182500	839789400	24100	24100	24100	24100	0
205	20240715	182400	839789400	24100	24100	24100	24100	0
206	20240715	182300	839789400	24100	24100	24100	24100	0
207	20240715	182200	839789400	24100	24100	24100	24100	0
208	20240715	182100	839789400	24100	24100	24100	24100	0
209	20240715	182000	839789400	24100	24100	24100	24100	0
210	20240715	181900	839789400	24100	24100	24100	24100	0
211	20240715	181800	839789400	24100	24100	24100	24100	0
212	20240715	181700	839789400	24100	24100	24100	24100	975
213	20240715	181600	839789400	24100	24100	24100	24100	0
214	20240715	181500	839789400	24100	24100	24100	24100	0
215	20240715	181400	839789400	24100	24100	24100	24100	0
216	20240715	181300	839789400	24100	24100	24100	24100	0
217	20240715	181200	839789400	24100	24100	24100	24100	0
218	20240715	181100	839789400	24100	24100	24100	24100	0
219	20240715	181000	839789400	24100	24100	24100	24100	0
220	20240715	180900	839789400	24100	24100	24100	24100	0
221	20240715	180800	839789400	24100	24100	24100	24100	0
222	20240715	180700	839789400	24100	24100	24100	24100	0
223	20240715	180600	839789400	24100	24100	24100	24100	0
224	20240715	180500	839789400	24100	24100	24100	24100	0
225	20240715	180400	839789400	24100	24100	24100	24100	0
226	20240715	180300	839789400	24100	24100	24100	24100	0
227	20240715	180200	839789400	24100	24100	24100	24100	0
228	20240715	180100	839789400	24100	24100	24100	24100	0
229	20240715	180000	839789400	24100	24100	24100	24100	0
230	20240715	175900	839789400	24100	24100	24100	24100	0
231	20240715	175800	839789400	24100	24100	24100	24100	0
232	20240715	175700	839789400	24100	24100	24100	24100	0
233	20240715	175600	839789400	24100	24100	24100	24100	0
234	20240715	175500	839789400	24100	24100	24100	24100	0
235	20240715	175400	839789400	24100	24100	24100	24100	0
236	20240715	175300	839789400	24100	24100	24100	24100	0
237	20240715	175200	839789400	24100	24100	24100	24100	0
238	20240715	175100	839789400	24100	24100	24100	24100	0
239	20240715	175000	839789400	24100	24100	24100	24100	0
240	20240715	174900	839789400	24100	24100	24100	24100	0
241	20240715	174800	839789400	24100	24100	24100	24100	0
242	20240715	174700	839789400	24100	24100	24100	24100	975
243	20240715	174600	839789400	24100	24100	24100	24100	0
244	20240715	174500	839789400	24100	24100	24100	24100	0
245	20240715	174400	839789400	24100	24100	24100	24100	0
246	20240715	174300	839789400	24100	24100	24100	24100	0
247	20240715	174200	839789400	24100	24100	24100	24100	0
248	20240715	174100	839789400	24100	24100	24100	24100	0
249	20240715	174000	839789400	24100	24100	24100	24100	0
250	20240715	173900	839789400	24100	24100	24100	24100	0
251	20240715	173800	839789400	24100	24100	24100	24100	0
252	20240715	173700	839789400	24100	24100	24100	24100	0
253	20240715	173600	839789400	24100	24100	24100	24100	0
254	20240715	173500	839789400	24100	24100	24100	24100	0
255	20240715	173400	839789400	24100	24100	24100	24100	0
256	20240715	173300	839789400	24100	24100	24100	24100	0
257	20240715	173200	839789400	24100	24100	24100	24100	0
258	20240715	173100	839789400	24100	24100	24100	24100	0
259	20240715	173000	839789400	24100	24100	24100	24100	0
260	20240715	172900	839789400	24100	24100	24100	24100	0
261	20240715	172800	839789400	24100	24100	24100	24100	0
262	20240715	172700	839789400	24100	24100	24100	24100	0
263	20240715	172600	839789400	24100	24100	24100	24100	0
264	20240715	172500	839789400	24100	24100	24100	24100	0
265	20240715	172400	839789400	24100	24100	24100	24100	0
266	20240715	172300	839789400	24100	24100	24100	24100	0
267	20240715	172200	839789400	24100	24100	24100	24100	0
268	20240715	172100	839789400	24100	24100	24100	24100	0
269	20240715	172000	839789400	24100	24100	24100	24100	0
270	20240715	171900	839789400	24100	24100	24100	24100	0
271	20240715	171800	839789400	24100	24100	24100	24100	0
272	20240715	171700	839789400	24100	24100	24100	24100	975
273	20240715	171600	839789400	24100	24100	24100	24100	0
274	20240715	171500	839789400	24100	24100	24100	24100	0
275	20240715	171400	839789400	24100	24100	24100	24100	0
276	20240715	171300	839789400	24100	24100	24100	24100	0
277	20240715	171200	839789400	24100	24100	24100	24100	0
278	20240715	171100	839789400	24100	24100	24100	24100	0
279	20240715	171000	839789400	24100	24100	24100	24100	0
280	20240715	170900	839789400	24100	24100	24100	24100	0
281	20240715	170800	839789400	24100	24100	24100	24100	0
282	20240715	170700	839789400	24100	24100	24100	24100	0
283	20240715	170600	839789400	24100	24100	24100	24100	0
284	20240715	170500	839789400	24100	24100	24100	24100	0
285	20240715	170400	839789400	24100	24100	24100	24100	0
286	20240715	170300	839789400	24100	24100	24100	24100	0
287	20240715	170200	839789400	24100	24100	24100	24100	0
288	20240715	170100	839789400	24100	24100	24100	24100	0
289	20240715	170000	839789400	24100	24100	24100	24100	0
290	20240715	165900	839789400	24100	24100	24100	24100	0
291	20240715	165800	839789400	24100	24100	24100	24100	0
292	20240715	165700	839789400	24100	24100	24100	24100	0
293	20240715	165600	839789400	24100	24100	24100	24100	0
294	20240715	165500	839789400	24100	24100	24100	24100	0
295	20240715	165400	839789400	24100	24100	24100	24100	0
296	20240715	165300	839789400	24100	24100	24100	24100	0
297	20240715	165200	839789400	24100	24100	24100	24100	0
298	20240715	165100	839789400	24100	24100	24100	24100	0
299	20240715	165000	839789400	24100	24100	24100	24100	0
300	20240715	164900	839789400	24100	24100	24100	24100	0
301	20240715	164800	839789400	24100	24100	24100	24100	0
302	20240715	164700	839789400	24100	24100	24100	24100	975
303	20240715	164600	839789400	24100	24100	24100	24100	0
304	20240715	164500	839789400	24100	24100	24100	24100	0
305	20240715	164400	839789400	24100	24100	24100	24100	0
306	20240715	164300	839789400	24100	24100	24100	24100	0
307	20240715	164200	839789400	24100	24100	24100	24100	0
308	20240715	164100	839789400	24100	24100	24100	24100	0
309	20240715	164000	839789400	24100	24100	24100	24100	0
310	20240715	163900	839789400	24100	24100	24100	24100	0
311	20240715	163800	839789400	24100	24100	24100	24100	0
312	20240715	163700	839789400	24100	24100	24100	24100	0
313	20240715	163600	839789400	24100	24100	24100	24100	0
314	20240715	163500	839789400	24100	24100	24100	24100	0
315	20240715	163400	839789400	24100	24100	24100	24100	0
316	20240715	163300	839789400	24100	24100	24100	24100	0
317	20240715	163200	839789400	24100	24100	24100	24100	0
318	20240715	163100	839789400	24100	24100	24100	24100	0
319	20240715	163000	839789400	24100	24100	24100	24100	0
320	20240715	162900	839789400	24100	24100	24100	24100	0
321	20240715	162800	839789400	24100	24100	24100	24100	0
322	20240715	162700	839789400	24100	24100	24100	24100	0
323	20240715	162600	839789400	24100	24100	24100	24100	0
324	20240715	162500	839789400	24100	24100	24100	24100	0
325	20240715	162400	839789400	24100	24100	24100	24100	0
326	20240715	162300	839789400	24100	24100	24100	24100	0
327	20240715	162200	839789400	24100	24100	24100	24100	0
328	20240715	162100	839789400	24100	24100	24100	24100	0
329	20240715	162000	839789400	24100	24100	24100	24100	0
330	20240715	161900	839789400	24100	24100	24100	24100	0
331	20240715	161800	839789400	24100	24100	24100	24100	0
332	20240715	161700	839789400	24100	24100	24100	24100	975
333	20240715	161600	839789400	24100	24100	24100	24100	0
334	20240715	161500	839789400	24100	24100	24100	24100	0
335	20240715	161400	839789400	24100	24100	24100	24100	0
336	20240715	161300	839789400	24100	24100	24100	24100	0
337	20240715	161200	839789400	24100	24100	24100	24100	0
338	20240715	161100	839789400	24100	24100	24100	24100	0
339	20240715	161000	839789400	24100	24100	24100	24100	0
340	20240715	160900	839789400	24100	24100	24100	24100	0
341	20240715	160800	839789400	24100	24100	24100	24100	0
342	20240715	160700	839789400	24100	24100	24100	24100	0
343	20240715	160600	839789400	24100	24100	24100	24100	0
344	20240715	160500	839789400	24100	24100	24100	24100	0
345	20240715	160400	839789400	24100	24100	24100	24100	0
346	20240715	160300	839789400	24100	24100	24100	24100	0
347	20240715	160200	839789400	24100	24100	24100	24100	0
348	20240715	160100	839789400	24100	24100	24100	24100	0
349	20240715	160000	839789400	24100	24100	24100	24100	0
350	20240715	155900	839789400	24100	24100	24100	24100	0
351	20240715	155800	839789400	24100	24100	24100	24100	0
352	20240715	155700	839789400	24100	24100	24100	24100	0
353	20240715	155600	839789400	24100	24100	24100	24100	0
354	20240715	155500	839789400	24100	24100	24100	24100	0
355	20240715	155400	839789400	24100	24100	24100	24100	0
356	20240715	155300	839789400	24100	24100	24100	24100	0
357	20240715	155200	839789400	24100	24100	24100	24100	0
358	20240715	155100	839789400	24100	24100	24100	24100	0
359	20240715	155000	839789400	24100	24100	24100	24100	0
360	20240715	154900	839789400	24100	24100	24100	24100	0
361	20240715	154800	839789400	24100	24100	24100	24100	0
362	20240715	154700	839789400	24100	24100	24100	24100	975
363	20240715	154600	839789400	24100	24100	24100	24100	0
364	20240715	154500	839789400	24100	24100	24100	24100	0
365	20240715	154400	839789400	24100	24100	24100	24100	0
366	20240715	154300	839789400	24100	24100	24100	24100	0
367	20240715	154200	839789400	24100	24100	24100	24100	0
368	20240715	154100	839789400	24100	24100	24100	24100	0
369	20240715	154000	839789400	24100	24100	24100	24100	0
370	20240715	153900	839789400	24100	24100	24100	24100	0
371	20240715	153800	839789400	24100	24100	24100	24100	0
372	20240715	153700	839789400	24100	24100	24100	24100	0
373	20240715	153600	839789400	24100	24100	24100	24100	0
374	20240715	153500	839789400	24100	24100	24100	24100	0
375	20240715	153400	839789400	24100	24100	24100	24100	0
376	20240715	153300	839789400	24100	24100	24100	24100	0
377	20240715	153200	839789400	24100	24100	24100	24100	0
378	20240715	153100	839789400	24100	24100	24100	24100	0
379	20240715	153000	839789400	24100	24100	24100	24100	975
380	20240715	152900	816291900	24150	24150	24150	24150	0
381	20240715	152800	816291900	24150	24150	24150	24150	0
382	20240715	152700	816291900	24150	24150	24150	24150	0
383	20240715	152600	816291900	24150	24150	24150	24150	0
384	20240715	152500	816291900	24150	24150	24150	24150	0
385	20240715	152400	816291900	24150	24150	24150	24150	0
386	20240715	152300	816291900	24150	24150	24150	24150	0
387	20240715	152200	816291900	24150	24150	24150	24150	0
388	20240715	152100	816291900	24150	24150	24150	24150	0
389	20240715	152000	816291900	24150	24150	24150	24150	0
390	20240715	151900	816291900	24150	24150	24150	24150	36
391	20240715	151800	815422500	24150	24100	24150	24100	152
392	20240715	151700	811752700	24100	24100	24100	24100	7
393	20240715	151600	811584000	24100	24100	24100	24100	18
394	20240715	151500	811150200	24050	24050	24050	24050	101
395	20240715	151400	808721150	24050	24050	24050	24050	0
396	20240715	151300	808721150	24050	24050	24050	24050	206
397	20240715	151200	803766850	24050	24050	24050	24050	0
398	20240715	151100	803766850	24050	24050	24050	24050	0
399	20240715	151000	803766850	24050	24050	24050	24050	1
400	20240715	150900	803742800	24050	24050	24050	24050	0
401	20240715	150800	803742800	24050	24100	24100	24050	384
402	20240715	150700	794503750	24100	24100	24100	24100	18
403	20240715	150600	794069950	24100	24100	24100	24100	0
404	20240715	150500	794069950	24100	24100	24100	24100	1
405	20240715	150400	794045850	24150	24150	24150	24150	0
406	20240715	150300	794045850	24150	24150	24150	24150	102
407	20240715	150200	791582550	24150	24150	24150	24150	5
408	20240715	150100	791461800	24150	24150	24150	24150	0
409	20240715	150000	791461800	24150	24150	24150	24150	0
410	20240715	145900	791461800	24150	24150	24150	24150	1
411	20240715	145800	791437650	24100	24100	24100	24100	0
412	20240715	145700	791437650	24100	24100	24100	24100	20
413	20240715	145600	790955650	24100	24100	24100	24100	150
414	20240715	145500	787340650	24100	24100	24100	24100	100
415	20240715	145400	784930650	24100	24100	24100	24100	0
416	20240715	145300	784930650	24100	24100	24100	24100	100
417	20240715	145200	782520650	24150	24150	24150	24150	3
418	20240715	145100	782448200	24150	24150	24150	24150	0
419	20240715	145000	782448200	24150	24150	24150	24150	0
420	20240715	144900	782448200	24150	24150	24150	24150	30
421	20240715	144800	781723700	24100	24100	24100	24100	16
422	20240715	144700	781338100	24100	24100	24100	24100	10
423	20240715	144600	781097100	24100	24100	24100	24100	0
424	20240715	144500	781097100	24100	24100	24100	24100	105
425	20240715	144400	778566600	24100	24100	24100	24100	0
426	20240715	144300	778566600	24100	24100	24100	24100	3
427	20240715	144200	778494300	24100	24100	24100	24100	50
428	20240715	144100	777289300	24100	24100	24100	24100	0
429	20240715	144000	777289300	24100	24100	24100	24100	300
430	20240715	143900	770059300	24050	24050	24050	24050	20
431	20240715	143800	769578300	24050	24050	24050	24050	116
432	20240715	143700	766788500	24100	24050	24100	24050	341
433	20240715	143600	758584400	24100	24100	24100	24100	0
434	20240715	143500	758584400	24100	24100	24100	24100	0
435	20240715	143400	758584400	24100	24100	24100	24100	0
436	20240715	143300	758584400	24100	24100	24100	24100	10
437	20240715	143200	758343400	24100	24100	24100	24050	643
438	20240715	143100	742869000	24100	24100	24100	24100	740
439	20240715	143000	725035000	24150	24150	24150	24150	1
440	20240715	142900	725010850	24100	24100	24100	24100	20
441	20240715	142800	724528850	24100	24100	24150	24100	658
442	20240715	142700	708671000	24100	24100	24100	24100	0
443	20240715	142600	708671000	24100	24100	24100	24100	25
444	20240715	142500	708068500	24150	24150	24150	24150	0
445	20240715	142400	708068500	24150	24150	24150	24150	150
446	20240715	142300	704446000	24200	24200	24200	24200	19
447	20240715	142200	703986200	24200	24200	24200	24200	0
448	20240715	142100	703986200	24200	24200	24200	24200	0
449	20240715	142000	703986200	24200	24200	24200	24200	76
450	20240715	141900	702147000	24100	24100	24100	24100	0
451	20240715	141800	702147000	24100	24100	24100	24100	0
452	20240715	141700	702147000	24100	24100	24100	24100	18
453	20240715	141600	701713200	24150	24150	24150	24150	22
454	20240715	141500	701181900	24150	24150	24150	24150	0
455	20240715	141400	701181900	24150	24150	24150	24150	0
456	20240715	141300	701181900	24150	24150	24150	24100	182
457	20240715	141200	696791600	24150	24150	24150	24150	47
458	20240715	141100	695656550	24150	24150	24150	24150	5
459	20240715	141000	695535800	24150	24150	24150	24150	0
460	20240715	140900	695535800	24150	24150	24150	24150	1
461	20240715	140800	695511650	24100	24100	24100	24100	50
462	20240715	140700	694306650	24150	24150	24150	24150	0
463	20240715	140600	694306650	24150	24150	24150	24150	0
464	20240715	140500	694306650	24150	24150	24150	24150	50
465	20240715	140400	693099150	24150	24150	24150	24150	0
466	20240715	140300	693099150	24150	24150	24150	24150	0
467	20240715	140200	693099150	24150	24150	24150	24150	0
468	20240715	140100	693099150	24150	24150	24150	24100	6
469	20240715	140000	692954450	24100	24100	24100	24100	0
470	20240715	135900	692954450	24100	24100	24150	24100	76
471	20240715	135800	691122800	24150	24150	24150	24150	6
472	20240715	135700	690977900	24150	24150	24150	24150	0
473	20240715	135600	690977900	24150	24150	24150	24150	0
474	20240715	135500	690977900	24150	24150	24150	24150	0
475	20240715	135400	690977900	24150	24150	24150	24150	0
476	20240715	135300	690977900	24150	24150	24150	24150	16
477	20240715	135200	690591500	24150	24150	24150	24150	0
478	20240715	135100	690591500	24150	24150	24150	24150	13
479	20240715	135000	690277550	24100	24100	24100	24100	30
480	20240715	134900	689554550	24100	24150	24150	24100	11
481	20240715	134800	689288950	24100	24100	24100	24100	0
482	20240715	134700	689288950	24100	24100	24100	24100	0
483	20240715	134600	689288950	24100	24100	24100	24100	1
484	20240715	134500	689264850	24150	24150	24150	24150	1
485	20240715	134400	689240700	24150	24150	24150	24150	0
486	20240715	134300	689240700	24150	24150	24150	24150	0
487	20240715	134200	689240700	24150	24150	24150	24150	0
488	20240715	134100	689240700	24150	24150	24150	24150	1
489	20240715	134000	689216550	24150	24150	24150	24150	0
490	20240715	133900	689216550	24150	24150	24150	24150	21
491	20240715	133800	688709400	24150	24150	24150	24150	1
492	20240715	133700	688685250	24150	24150	24150	24150	0
493	20240715	133600	688685250	24150	24150	24150	24150	0
494	20240715	133500	688685250	24150	24150	24150	24150	1
495	20240715	133400	688661100	24100	24100	24100	24100	0
496	20240715	133300	688661100	24100	24100	24100	24100	1
497	20240715	133200	688637000	24100	24100	24100	24100	0
498	20240715	133100	688637000	24100	24100	24100	24100	0
499	20240715	133000	688637000	24100	24100	24100	24100	0
500	20240715	132900	688637000	24100	24100	24100	24100	0
501	20240715	132800	688637000	24100	24100	24100	24100	0
502	20240715	132700	688637000	24100	24100	24100	24100	49
503	20240715	132600	687456100	24100	24100	24100	24100	1
504	20240715	132500	687432000	24100	24100	24100	24100	0
505	20240715	132400	687432000	24100	24100	24100	24100	0
506	20240715	132300	687432000	24100	24100	24100	24100	0
507	20240715	132200	687432000	24100	24100	24100	24100	0
508	20240715	132100	687432000	24100	24100	24100	24100	0
509	20240715	132000	687432000	24100	24100	24100	24100	0
510	20240715	131900	687432000	24100	24100	24100	24100	56
511	20240715	131800	686082400	24100	24100	24100	24100	2
512	20240715	131700	686034200	24150	24150	24150	24150	0
513	20240715	131600	686034200	24150	24150	24150	24150	0
514	20240715	131500	686034200	24150	24150	24150	24150	0
515	20240715	131400	686034200	24150	24150	24150	24150	0
516	20240715	131300	686034200	24150	24150	24150	24150	0
517	20240715	131200	686034200	24150	24150	24150	24150	0
518	20240715	131100	686034200	24150	24150	24150	24150	106
519	20240715	131000	683474300	24150	24150	24150	24150	0
520	20240715	130900	683474300	24150	24150	24150	24150	1
521	20240715	130800	683450150	24100	24100	24100	24100	0
522	20240715	130700	683450150	24100	24100	24100	24100	0
523	20240715	130600	683450150	24100	24100	24100	24100	0
524	20240715	130500	683450150	24100	24100	24100	24100	0
525	20240715	130400	683450150	24100	24100	24100	24100	0
526	20240715	130300	683450150	24100	24150	24150	24100	336
527	20240715	130200	675335800	24100	24100	24100	24100	309
528	20240715	130100	667888900	24100	24100	24100	24100	12
529	20240715	130000	667599700	24100	24100	24100	24100	1
530	20240715	125900	667575600	24100	24100	24100	24100	0
531	20240715	125800	667575600	24100	24100	24100	24100	3
532	20240715	125700	667503300	24100	24100	24100	24100	0
533	20240715	125600	667503300	24100	24100	24100	24100	0
534	20240715	125500	667503300	24100	24100	24100	24100	30
535	20240715	125400	666780300	24100	24100	24100	24100	1
536	20240715	125300	666756200	24100	24100	24100	24100	0
537	20240715	125200	666756200	24100	24100	24100	24100	0
538	20240715	125100	666756200	24100	24100	24100	24100	0
539	20240715	125000	666756200	24100	24100	24100	24100	0
540	20240715	124900	666756200	24100	24100	24100	24100	0
541	20240715	124800	666756200	24100	24100	24100	24100	60
542	20240715	124700	665310200	24100	24100	24100	24100	11
543	20240715	124600	665045100	24100	24100	24100	24100	0
544	20240715	124500	665045100	24100	24100	24100	24100	0
545	20240715	124400	665045100	24100	24100	24100	24100	9
546	20240715	124300	664828200	24100	24100	24100	24100	0
547	20240715	124200	664828200	24100	24100	24100	24100	4
548	20240715	124100	664731800	24050	24050	24050	24050	0
549	20240715	124000	664731800	24050	24050	24050	24050	1191
550	20240715	123900	636088250	24100	24100	24100	24100	0
551	20240715	123800	636088250	24100	24100	24100	24100	0
552	20240715	123700	636088250	24100	24100	24100	24100	90
553	20240715	123600	633919250	24100	24100	24100	24100	1
554	20240715	123500	633895150	24050	24050	24050	24050	5
555	20240715	123400	633774900	24050	24050	24050	24050	0
556	20240715	123300	633774900	24050	24050	24050	24050	0
557	20240715	123200	633774900	24050	24050	24050	24050	0
558	20240715	123100	633774900	24050	24050	24050	24050	0
559	20240715	123000	633774900	24050	24050	24050	24050	463
560	20240715	122900	622639750	24050	24050	24050	24050	0
561	20240715	122800	622639750	24050	24050	24050	24050	111
562	20240715	122700	619970200	24100	24100	24100	24100	0
563	20240715	122600	619970200	24100	24100	24100	24100	0
564	20240715	122500	619970200	24100	24100	24100	24100	116
565	20240715	122400	617174600	24100	24100	24100	24100	0
566	20240715	122300	617174600	24100	24100	24100	24100	0
567	20240715	122200	617174600	24100	24100	24100	24100	0
568	20240715	122100	617174600	24100	24100	24100	24100	0
569	20240715	122000	617174600	24100	24100	24100	24100	0
570	20240715	121900	617174600	24100	24100	24100	24100	0
571	20240715	121800	617174600	24100	24100	24100	24100	0
572	20240715	121700	617174600	24100	24100	24100	24100	0
573	20240715	121600	617174600	24100	24100	24100	24100	169
574	20240715	121500	613101700	24100	24100	24100	24100	50
575	20240715	121400	611896700	24100	24100	24100	24100	0
576	20240715	121300	611896700	24100	24100	24100	24100	21
577	20240715	121200	611390600	24100	24100	24100	24100	0
578	20240715	121100	611390600	24100	24100	24100	24100	5
579	20240715	121000	611270100	24050	24050	24050	24050	1
580	20240715	120900	611246050	24100	24100	24100	24100	152
581	20240715	120800	607582850	24150	24150	24150	24150	0
582	20240715	120700	607582850	24150	24150	24150	24150	0
583	20240715	120600	607582850	24150	24150	24150	24150	0
584	20240715	120500	607582850	24150	24150	24150	24150	0
585	20240715	120400	607582850	24150	24150	24150	24150	0
586	20240715	120300	607582850	24150	24150	24150	24150	2
587	20240715	120200	607534550	24200	24200	24200	24200	0
588	20240715	120100	607534550	24200	24200	24200	24200	0
589	20240715	120000	607534550	24200	24100	24200	24100	151
590	20240715	115900	603895350	24150	24150	24150	24150	195
591	20240715	115800	599186100	24150	24150	24150	24150	1
592	20240715	115700	599161950	24100	24100	24100	24100	0
593	20240715	115600	599161950	24100	24100	24100	24100	0
594	20240715	115500	599161950	24100	24100	24100	24100	35
595	20240715	115400	598318450	24100	24100	24100	24100	2
596	20240715	115300	598270250	24050	24050	24100	24050	12
597	20240715	115200	597981150	24100	24100	24100	24100	48
598	20240715	115100	596824350	24050	24050	24050	24050	53
599	20240715	115000	595549700	24050	24050	24050	24000	69
600	20240715	114900	593890700	24050	24050	24050	24050	2071
601	20240715	114800	544083150	24100	24100	24100	24100	5
602	20240715	114700	543962650	24100	24100	24100	24100	0
603	20240715	114600	543962650	24100	24100	24100	24100	0
604	20240715	114500	543962650	24100	24100	24100	24100	1
605	20240715	114400	543938550	24100	24100	24100	24100	9
606	20240715	114300	543721650	24100	24100	24100	24100	90
607	20240715	114200	541552650	24100	24150	24150	24100	2
608	20240715	114100	541504400	24100	24100	24100	24100	0
609	20240715	114000	541504400	24100	24100	24100	24100	30
610	20240715	113900	540781400	24050	24050	24050	24050	0
611	20240715	113800	540781400	24050	24050	24050	24050	0
612	20240715	113700	540781400	24050	24050	24050	24050	24
613	20240715	113600	540204200	24050	24050	24050	24050	0
614	20240715	113500	540204200	24050	24050	24050	24050	35
615	20240715	113400	539362450	24050	24050	24050	24050	0
616	20240715	113300	539362450	24050	24050	24050	24050	0
617	20240715	113200	539362450	24050	24050	24050	24050	38
618	20240715	113100	538448550	24100	24100	24100	24100	104
619	20240715	113000	535942150	24100	24100	24100	24100	6
620	20240715	112900	535797550	24100	24100	24100	24100	0
621	20240715	112800	535797550	24100	24100	24100	24100	2
622	20240715	112700	535749350	24100	24100	24100	24100	0
623	20240715	112600	535749350	24100	24100	24100	24100	0
624	20240715	112500	535749350	24100	24100	24100	24100	272
625	20240715	112400	529194150	24050	24050	24050	24050	0
626	20240715	112300	529194150	24050	24050	24050	24050	1
627	20240715	112200	529170100	24050	24050	24050	24050	0
628	20240715	112100	529170100	24050	24050	24050	24050	0
629	20240715	112000	529170100	24050	24050	24050	24050	0
630	20240715	111900	529170100	24050	24050	24050	24050	0
631	20240715	111800	529170100	24050	24100	24100	24050	2
632	20240715	111700	529121950	24100	24100	24100	24100	14
633	20240715	111600	528784550	24100	24100	24100	24100	1
634	20240715	111500	528760450	24050	24050	24050	24050	0
635	20240715	111400	528760450	24050	24050	24050	24050	17
636	20240715	111300	528351600	24050	24050	24050	24050	63
637	20240715	111200	526836450	24050	24100	24100	24050	83
638	20240715	111100	524840050	24100	24100	24100	24100	30
639	20240715	111000	524117050	24100	24050	24100	24050	6
640	20240715	110900	523972550	24050	24050	24050	24050	0
641	20240715	110800	523972550	24050	24050	24050	24050	100
642	20240715	110700	521567550	24050	24050	24050	24050	0
643	20240715	110600	521567550	24050	24050	24050	24050	30
644	20240715	110500	520846050	24050	24050	24050	24050	0
645	20240715	110400	520846050	24050	24050	24050	24050	0
646	20240715	110300	520846050	24050	24050	24050	24050	30
647	20240715	110200	520124550	24050	24050	24050	24050	10
648	20240715	110100	519884050	24050	24050	24050	24050	0
649	20240715	110000	519884050	24050	24050	24050	24050	1
650	20240715	105900	519860000	24050	24050	24050	24050	0
651	20240715	105800	519860000	24050	24050	24050	24050	100
652	20240715	105700	517455000	24050	24050	24050	24050	0
653	20240715	105600	517455000	24050	24050	24050	24050	21
654	20240715	105500	516949950	24050	24050	24050	24050	181
655	20240715	105400	512596900	24050	24100	24100	24050	2030
656	20240715	105300	463775350	24100	24100	24100	24100	0
657	20240715	105200	463775350	24100	24100	24100	24050	82
658	20240715	105100	461801850	24100	24100	24100	24100	42
659	20240715	105000	460789650	24100	24100	24100	24100	0
660	20240715	104900	460789650	24100	24100	24100	24100	1
661	20240715	104800	460765550	24100	24100	24100	24100	50
662	20240715	104700	459560550	24100	24100	24100	24100	1
663	20240715	104600	459536450	24100	24100	24100	24100	0
664	20240715	104500	459536450	24100	24050	24100	24050	44
665	20240715	104400	458478050	24100	24100	24100	24100	42
666	20240715	104300	457465850	24100	24100	24100	24100	1
667	20240715	104200	457441750	24100	24100	24100	24100	2
668	20240715	104100	457393550	24050	24100	24100	24050	50
669	20240715	104000	456189900	24100	24100	24100	24100	0
670	20240715	103900	456189900	24100	24100	24100	24100	0
671	20240715	103800	456189900	24100	24100	24100	24100	1
672	20240715	103700	456165800	24050	24050	24050	24050	0
673	20240715	103600	456165800	24050	24050	24050	24050	0
674	20240715	103500	456165800	24050	24050	24050	24050	0
675	20240715	103400	456165800	24050	24050	24050	24050	0
676	20240715	103300	456165800	24050	24050	24050	24050	1
677	20240715	103200	456141750	24100	24050	24100	24050	450
678	20240715	103100	445304250	24100	24100	24100	24100	100
679	20240715	103000	442894250	24100	24100	24100	24100	10
680	20240715	102900	442653250	24100	24100	24100	24100	3
681	20240715	102800	442580950	24100	24050	24100	24050	30
682	20240715	102700	441858950	24050	24050	24050	24050	12
683	20240715	102600	441570350	24100	24100	24100	24100	0
684	20240715	102500	441570350	24100	24150	24150	24100	141
685	20240715	102400	438172150	24150	24150	24150	24150	1
686	20240715	102300	438148000	24100	24050	24100	24050	164
687	20240715	102200	434195650	24050	24050	24050	24050	133
688	20240715	102100	430997000	24050	24050	24050	24050	123
689	20240715	102000	428038850	24050	24050	24050	24050	83
690	20240715	101900	426042700	24050	24100	24100	24000	84
691	20240715	101800	424024250	24100	24100	24100	24050	1022
692	20240715	101700	399445050	24050	24100	24100	24050	506
693	20240715	101600	387257150	24100	24150	24150	24100	1600
694	20240715	101500	348687000	24200	24200	24200	24200	0
695	20240715	101400	348687000	24200	24200	24200	24200	61
696	20240715	101300	347210800	24150	24150	24150	24150	1
697	20240715	101200	347186650	24250	24250	24250	24250	1
698	20240715	101100	347162400	24250	24250	24250	24250	6
699	20240715	101000	347016900	24250	24250	24250	24250	0
700	20240715	100900	347016900	24250	24250	24250	24250	0
701	20240715	100800	347016900	24250	24250	24250	24250	10
702	20240715	100700	346774400	24250	24250	24250	24250	0
703	20240715	100600	346774400	24250	24150	24250	24150	2
704	20240715	100500	346726000	24250	24250	24250	24250	2
705	20240715	100400	346677500	24250	24250	24250	24250	2
706	20240715	100300	346629000	24250	24250	24250	24250	0
707	20240715	100200	346629000	24250	24250	24250	24250	0
708	20240715	100100	346629000	24250	24250	24250	24250	0
709	20240715	100000	346629000	24250	24150	24250	24100	66
710	20240715	095900	345037400	24100	24100	24100	24100	0
711	20240715	095800	345037400	24100	24100	24100	24100	0
712	20240715	095700	345037400	24100	24100	24100	24100	356
713	20240715	095600	336457800	24100	24250	24250	24100	1065
714	20240715	095500	310791150	24150	24200	24200	24150	269
715	20240715	095400	304294750	24250	24250	24250	24250	0
716	20240715	095300	304294750	24250	24250	24250	24250	3
717	20240715	095200	304222000	24250	24250	24250	24250	1
718	20240715	095100	304197750	24200	24200	24200	24200	0
719	20240715	095000	304197750	24200	24200	24200	24200	2
720	20240715	094900	304149350	24250	24250	24250	24250	114
721	20240715	094800	301384850	24250	24250	24250	24250	123
722	20240715	094700	298402100	24250	24250	24250	24250	0
723	20240715	094600	298402100	24250	24250	24250	24250	107
724	20240715	094500	295807350	24200	24150	24200	24150	20
725	20240715	094400	295323850	24150	24150	24150	24150	0
726	20240715	094300	295323850	24150	24150	24150	24150	0
727	20240715	094200	295323850	24150	24200	24200	24150	25
728	20240715	094100	294719350	24200	24200	24200	24200	18
729	20240715	094000	294283750	24150	24200	24200	24150	62
730	20240715	093900	292785850	24150	24150	24150	24150	214
731	20240715	093800	287617750	24050	24050	24050	24050	0
732	20240715	093700	287617750	24050	24100	24100	24050	914
733	20240715	093600	265631900	24150	24100	24150	24100	152
734	20240715	093500	261965400	24050	24050	24050	24050	15
735	20240715	093400	261604650	24050	24050	24050	24050	44
736	20240715	093300	260546450	24050	24050	24100	24000	272
737	20240715	093200	253995000	24050	24050	24050	24050	508
738	20240715	093100	241777600	24100	24200	24200	24100	352
739	20240715	093000	233294100	24150	24150	24150	24150	0
740	20240715	092900	233294100	24150	24150	24150	24150	125
741	20240715	092800	230275350	24150	24150	24150	24150	0
742	20240715	092700	230275350	24150	24150	24150	24150	32
743	20240715	092600	229502550	24150	24150	24150	24150	29
744	20240715	092500	228802200	24200	24200	24200	24200	4
745	20240715	092400	228705400	24150	24100	24150	24100	258
746	20240715	092300	222482200	24100	24000	24100	24000	13
747	20240715	092200	222170000	24000	24000	24050	24000	622
748	20240715	092100	207237450	24050	24050	24200	24000	1109
749	20240715	092000	180586150	24050	24150	24150	24050	2148
750	20240715	091900	128808400	24200	24200	24200	24200	31
751	20240715	091800	128058200	24200	24200	24200	24200	25
752	20240715	091700	127453200	24150	24250	24250	24150	53
753	20240715	091600	126172950	24100	24200	24200	24050	1025
754	20240715	091500	101453350	24200	24200	24200	24200	201
755	20240715	091400	96589150	24350	24350	24350	24350	4
756	20240715	091300	96491750	24350	24200	24350	24150	253
757	20240715	091200	90362400	24400	24250	24400	24200	999
758	20240715	091100	66182650	24200	24300	24300	24200	432
759	20240715	091000	55693400	24350	24550	24550	24350	435
760	20240715	090900	45080700	24550	24550	24550	24550	3
761	20240715	090800	45007050	24600	24600	24600	24600	2
762	20240715	090700	44957850	24600	24600	24600	24400	44
763	20240715	090600	43882250	24600	24600	24600	24600	0
764	20240715	090500	43882250	24600	24600	24600	24600	8
765	20240715	090400	43685450	24600	24350	24600	24350	105
766	20240715	090300	41113900	24350	24600	24650	24350	593
767	20240715	090200	26625600	24650	24650	24650	24650	4
768	20240715	090100	26527000	24450	24450	24450	24450	264
769	20240715	090000	20072200	24400	24550	24550	24400	819