41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 3 | 20240805 | 213000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240805 | 212900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240805 | 212800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240805 | 212700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240805 | 212600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240805 | 212500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240805 | 212400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240805 | 212300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240805 | 212200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240805 | 212100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240805 | 212000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240805 | 211900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240805 | 211800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240805 | 211700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240805 | 211600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240805 | 211500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240805 | 211400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240805 | 211300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240805 | 211200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240805 | 211100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240805 | 211000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240805 | 210900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240805 | 210800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240805 | 210700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240805 | 210600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240805 | 210500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240805 | 210400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240805 | 210300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240805 | 210200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240805 | 210100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 33 | 20240805 | 210000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240805 | 205900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240805 | 205800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240805 | 205700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240805 | 205600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240805 | 205500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240805 | 205400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240805 | 205300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240805 | 205200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240805 | 205100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240805 | 205000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240805 | 204900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240805 | 204800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240805 | 204700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240805 | 204600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240805 | 204500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240805 | 204400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240805 | 204300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240805 | 204200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240805 | 204100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240805 | 204000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240805 | 203900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240805 | 203800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240805 | 203700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240805 | 203600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240805 | 203500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240805 | 203400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240805 | 203300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240805 | 203200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240805 | 203100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 63 | 20240805 | 203000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240805 | 202900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240805 | 202800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240805 | 202700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240805 | 202600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240805 | 202500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240805 | 202400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240805 | 202300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240805 | 202200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240805 | 202100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240805 | 202000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240805 | 201900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240805 | 201800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240805 | 201700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240805 | 201600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240805 | 201500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240805 | 201400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240805 | 201300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240805 | 201200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240805 | 201100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240805 | 201000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240805 | 200900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240805 | 200800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240805 | 200700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240805 | 200600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240805 | 200500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240805 | 200400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240805 | 200300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240805 | 200200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240805 | 200100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 93 | 20240805 | 200000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240805 | 195900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240805 | 195800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240805 | 195700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240805 | 195600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240805 | 195500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240805 | 195400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240805 | 195300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240805 | 195200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240805 | 195100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240805 | 195000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240805 | 194900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240805 | 194800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240805 | 194700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240805 | 194600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240805 | 194500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240805 | 194400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240805 | 194300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240805 | 194200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240805 | 194100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240805 | 194000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240805 | 193900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240805 | 193800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240805 | 193700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240805 | 193600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240805 | 193500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240805 | 193400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240805 | 193300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240805 | 193200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240805 | 193100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 123 | 20240805 | 193000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240805 | 192900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240805 | 192800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240805 | 192700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240805 | 192600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240805 | 192500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240805 | 192400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240805 | 192300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240805 | 192200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240805 | 192100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240805 | 192000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240805 | 191900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240805 | 191800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240805 | 191700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240805 | 191600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240805 | 191500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240805 | 191400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240805 | 191300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240805 | 191200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240805 | 191100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240805 | 191000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240805 | 190900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240805 | 190800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240805 | 190700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240805 | 190600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240805 | 190500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240805 | 190400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240805 | 190300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240805 | 190200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240805 | 190100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 153 | 20240805 | 190000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240805 | 185900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240805 | 185800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240805 | 185700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240805 | 185600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240805 | 185500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240805 | 185400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240805 | 185300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240805 | 185200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240805 | 185100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240805 | 185000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240805 | 184900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240805 | 184800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240805 | 184700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240805 | 184600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240805 | 184500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240805 | 184400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240805 | 184300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240805 | 184200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240805 | 184100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240805 | 184000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240805 | 183900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240805 | 183800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240805 | 183700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240805 | 183600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240805 | 183500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240805 | 183400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240805 | 183300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240805 | 183200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240805 | 183100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 183 | 20240805 | 183000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240805 | 182900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240805 | 182800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240805 | 182700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240805 | 182600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240805 | 182500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240805 | 182400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240805 | 182300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240805 | 182200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240805 | 182100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240805 | 182000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240805 | 181900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240805 | 181800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240805 | 181700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240805 | 181600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240805 | 181500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240805 | 181400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240805 | 181300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240805 | 181200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240805 | 181100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240805 | 181000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240805 | 180900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240805 | 180800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240805 | 180700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240805 | 180600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240805 | 180500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240805 | 180400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240805 | 180300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240805 | 180200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240805 | 180100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 213 | 20240805 | 180000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240805 | 175900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240805 | 175800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240805 | 175700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240805 | 175600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240805 | 175500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240805 | 175400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240805 | 175300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240805 | 175200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240805 | 175100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240805 | 175000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240805 | 174900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240805 | 174800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240805 | 174700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240805 | 174600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240805 | 174500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240805 | 174400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240805 | 174300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240805 | 174200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240805 | 174100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240805 | 174000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240805 | 173900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240805 | 173800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240805 | 173700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240805 | 173600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240805 | 173500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240805 | 173400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240805 | 173300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240805 | 173200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240805 | 173100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 243 | 20240805 | 173000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240805 | 172900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240805 | 172800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240805 | 172700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240805 | 172600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240805 | 172500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240805 | 172400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240805 | 172300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240805 | 172200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240805 | 172100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240805 | 172000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240805 | 171900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240805 | 171800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240805 | 171700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20240805 | 171600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240805 | 171500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240805 | 171400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240805 | 171300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240805 | 171200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240805 | 171100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240805 | 171000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240805 | 170900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240805 | 170800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240805 | 170700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240805 | 170600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20240805 | 170500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20240805 | 170400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20240805 | 170300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20240805 | 170200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20240805 | 170100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 273 | 20240805 | 170000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20240805 | 165900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240805 | 165800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240805 | 165700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240805 | 165600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240805 | 165500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240805 | 165400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240805 | 165300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240805 | 165200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240805 | 165100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240805 | 165000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240805 | 164900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20240805 | 164800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20240805 | 164700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20240805 | 164600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20240805 | 164500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20240805 | 164400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20240805 | 164300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20240805 | 164200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20240805 | 164100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20240805 | 164000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20240805 | 163900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20240805 | 163800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20240805 | 163700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20240805 | 163600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20240805 | 163500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20240805 | 163400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20240805 | 163300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20240805 | 163200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20240805 | 163100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 303 | 20240805 | 163000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20240805 | 162900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20240805 | 162800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20240805 | 162700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20240805 | 162600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20240805 | 162500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20240805 | 162400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20240805 | 162300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20240805 | 162200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20240805 | 162100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20240805 | 162000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20240805 | 161900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20240805 | 161800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20240805 | 161700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20240805 | 161600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20240805 | 161500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20240805 | 161400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20240805 | 161300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20240805 | 161200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20240805 | 161100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20240805 | 161000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20240805 | 160900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 325 | 20240805 | 160800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 326 | 20240805 | 160700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 327 | 20240805 | 160600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 328 | 20240805 | 160500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 329 | 20240805 | 160400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 330 | 20240805 | 160300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 331 | 20240805 | 160200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 332 | 20240805 | 160100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 333 | 20240805 | 160000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 334 | 20240805 | 155900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 335 | 20240805 | 155800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 336 | 20240805 | 155700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 337 | 20240805 | 155600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 338 | 20240805 | 155500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20240805 | 155400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 340 | 20240805 | 155300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20240805 | 155200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20240805 | 155100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20240805 | 155000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20240805 | 154900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20240805 | 154800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20240805 | 154700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20240805 | 154600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20240805 | 154500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 349 | 20240805 | 154400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 350 | 20240805 | 154300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 351 | 20240805 | 154200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 352 | 20240805 | 154100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 353 | 20240805 | 154000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 354 | 20240805 | 153900 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 355 | 20240805 | 153800 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 356 | 20240805 | 153700 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 357 | 20240805 | 153600 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 358 | 20240805 | 153500 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 359 | 20240805 | 153400 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 360 | 20240805 | 153300 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 361 | 20240805 | 153200 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 0 |
| 362 | 20240805 | 153100 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 363 | 20240805 | 153000 | 23735124250 | 19150 | 19150 | 19150 | 19150 | 17891 |
| 364 | 20240805 | 152900 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 365 | 20240805 | 152800 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 366 | 20240805 | 152700 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 367 | 20240805 | 152600 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 368 | 20240805 | 152500 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 369 | 20240805 | 152400 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 370 | 20240805 | 152300 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 371 | 20240805 | 152200 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 372 | 20240805 | 152100 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 373 | 20240805 | 152000 | 23392511600 | 19320 | 19320 | 19320 | 19320 | 0 |
| 374 | 20240805 | 151900 | 23392511600 | 19320 | 19290 | 19390 | 19280 | 5458 |
| 375 | 20240805 | 151800 | 23286902880 | 19290 | 19130 | 19300 | 19130 | 6739 |
| 376 | 20240805 | 151700 | 23157397970 | 19130 | 19070 | 19130 | 19040 | 4077 |
| 377 | 20240805 | 151600 | 23079595620 | 19060 | 18990 | 19110 | 18900 | 8223 |
| 378 | 20240805 | 151500 | 22923119390 | 18990 | 18890 | 18990 | 18880 | 4658 |
| 379 | 20240805 | 151400 | 22835040780 | 18880 | 18920 | 18920 | 18770 | 3299 |
| 380 | 20240805 | 151300 | 22772704750 | 18920 | 18760 | 18930 | 18730 | 9575 |
| 381 | 20240805 | 151200 | 22592426370 | 18790 | 18810 | 18830 | 18730 | 4914 |
| 382 | 20240805 | 151100 | 22500075360 | 18830 | 18860 | 18860 | 18810 | 4824 |
| 383 | 20240805 | 151000 | 22409201440 | 18860 | 18910 | 18910 | 18850 | 4720 |
| 384 | 20240805 | 150900 | 22320148460 | 18910 | 18930 | 18930 | 18860 | 4991 |
| 385 | 20240805 | 150800 | 22225968120 | 18850 | 18860 | 18950 | 18830 | 6054 |
| 386 | 20240805 | 150700 | 22111624240 | 18850 | 18930 | 18940 | 18850 | 3772 |
| 387 | 20240805 | 150600 | 22040377440 | 18950 | 19040 | 19040 | 18950 | 7420 |
| 388 | 20240805 | 150500 | 21899479400 | 19040 | 19040 | 19040 | 18900 | 7309 |
| 389 | 20240805 | 150400 | 21760610730 | 19040 | 19120 | 19120 | 19000 | 3645 |
| 390 | 20240805 | 150300 | 21691064900 | 19100 | 19040 | 19130 | 18810 | 7970 |
| 391 | 20240805 | 150200 | 21539097620 | 18810 | 18830 | 19040 | 18810 | 6598 |
| 392 | 20240805 | 150100 | 21414403540 | 18810 | 18890 | 19160 | 18800 | 10241 |
| 393 | 20240805 | 150000 | 21219690450 | 18900 | 18700 | 18900 | 18670 | 9901 |
| 394 | 20240805 | 145900 | 21033117060 | 18670 | 18480 | 18700 | 18320 | 10811 |
| 395 | 20240805 | 145800 | 20832727200 | 18480 | 18200 | 18480 | 18180 | 13121 |
| 396 | 20240805 | 145700 | 20592939180 | 18200 | 17870 | 18260 | 17870 | 15137 |
| 397 | 20240805 | 145600 | 20318836730 | 17870 | 17890 | 17950 | 17570 | 11898 |
| 398 | 20240805 | 145500 | 20106962060 | 17800 | 17480 | 17950 | 17100 | 28074 |
| 399 | 20240805 | 145400 | 19623050210 | 17500 | 17700 | 18100 | 16800 | 34620 |
| 400 | 20240805 | 145300 | 19018470460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 401 | 20240805 | 145200 | 19018470460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 402 | 20240805 | 145100 | 19018470460 | 18280 | 18600 | 18600 | 18280 | 9975 |
| 403 | 20240805 | 145000 | 18834554810 | 18600 | 18700 | 18700 | 18510 | 5338 |
| 404 | 20240805 | 144900 | 18735330310 | 18680 | 18850 | 18860 | 18680 | 2523 |
| 405 | 20240805 | 144800 | 18688037650 | 18830 | 18890 | 18900 | 18830 | 6224 |
| 406 | 20240805 | 144700 | 18570573880 | 18890 | 18890 | 18980 | 18890 | 8102 |
| 407 | 20240805 | 144600 | 18417408500 | 18870 | 18990 | 19000 | 18870 | 9344 |
| 408 | 20240805 | 144500 | 18240343190 | 18990 | 18740 | 19010 | 18720 | 14090 |
| 409 | 20240805 | 144400 | 17973442960 | 18740 | 18530 | 18750 | 18420 | 14926 |
| 410 | 20240805 | 144300 | 17696917300 | 18560 | 18680 | 18860 | 18510 | 12634 |
| 411 | 20240805 | 144200 | 17461205680 | 18860 | 19000 | 19000 | 18640 | 22333 |
| 412 | 20240805 | 144100 | 17039642390 | 19070 | 19170 | 19190 | 19000 | 25129 |
| 413 | 20240805 | 144000 | 16559749330 | 19180 | 19240 | 19260 | 19180 | 10162 |
| 414 | 20240805 | 143900 | 16364590450 | 19240 | 19320 | 19320 | 19220 | 4629 |
| 415 | 20240805 | 143800 | 16275348300 | 19320 | 19340 | 19400 | 19320 | 4925 |
| 416 | 20240805 | 143700 | 16180148950 | 19330 | 19360 | 19410 | 19320 | 8189 |
| 417 | 20240805 | 143600 | 16021793780 | 19360 | 19420 | 19430 | 19350 | 7964 |
| 418 | 20240805 | 143500 | 15867260880 | 19430 | 19580 | 19580 | 19410 | 6051 |
| 419 | 20240805 | 143400 | 15749456420 | 19540 | 19600 | 19650 | 19510 | 8492 |
| 420 | 20240805 | 143300 | 15583398330 | 19550 | 19820 | 19820 | 19520 | 4547 |
| 421 | 20240805 | 143200 | 15494060370 | 19790 | 19940 | 19950 | 19790 | 6971 |
| 422 | 20240805 | 143100 | 15355520630 | 19950 | 20000 | 20050 | 19950 | 3810 |
| 423 | 20240805 | 143000 | 15279413310 | 20050 | 20050 | 20100 | 20000 | 2059 |
| 424 | 20240805 | 142900 | 15238170460 | 20050 | 20050 | 20050 | 19950 | 22490 |
| 425 | 20240805 | 142800 | 14788396050 | 20000 | 20200 | 20250 | 20000 | 16459 |
| 426 | 20240805 | 142700 | 14458173400 | 20200 | 20300 | 20300 | 20200 | 5971 |
| 427 | 20240805 | 142600 | 14337501100 | 20300 | 20300 | 20300 | 20250 | 4744 |
| 428 | 20240805 | 142500 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 429 | 20240805 | 142400 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 430 | 20240805 | 142300 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 431 | 20240805 | 142200 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 432 | 20240805 | 142100 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 433 | 20240805 | 142000 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 434 | 20240805 | 141900 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 435 | 20240805 | 141800 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 436 | 20240805 | 141700 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 437 | 20240805 | 141600 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 438 | 20240805 | 141500 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 439 | 20240805 | 141400 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 440 | 20240805 | 141300 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 441 | 20240805 | 141200 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 442 | 20240805 | 141100 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 443 | 20240805 | 141000 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 444 | 20240805 | 140900 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 445 | 20240805 | 140800 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 446 | 20240805 | 140700 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 447 | 20240805 | 140600 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 448 | 20240805 | 140500 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 449 | 20240805 | 140400 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 450 | 20240805 | 140300 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 451 | 20240805 | 140200 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 452 | 20240805 | 140100 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 453 | 20240805 | 140000 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 454 | 20240805 | 135900 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 455 | 20240805 | 135800 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 456 | 20240805 | 135700 | 14241232650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 457 | 20240805 | 135600 | 14241232650 | 20400 | 20350 | 20400 | 20350 | 102 |
| 458 | 20240805 | 135500 | 14239156850 | 20400 | 20400 | 20400 | 20350 | 644 |
| 459 | 20240805 | 135400 | 14226047000 | 20400 | 20350 | 20400 | 20350 | 746 |
| 460 | 20240805 | 135300 | 14210859650 | 20350 | 20300 | 20350 | 20300 | 172 |
| 461 | 20240805 | 135200 | 14207360600 | 20300 | 20300 | 20350 | 20300 | 66 |
| 462 | 20240805 | 135100 | 14206019450 | 20300 | 20350 | 20350 | 20300 | 452 |
| 463 | 20240805 | 135000 | 14196843800 | 20350 | 20350 | 20350 | 20300 | 99 |
| 464 | 20240805 | 134900 | 14194829650 | 20250 | 20300 | 20350 | 20250 | 1590 |
| 465 | 20240805 | 134800 | 14162555700 | 20300 | 20300 | 20350 | 20300 | 799 |
| 466 | 20240805 | 134700 | 14146318100 | 20350 | 20350 | 20350 | 20300 | 1113 |
| 467 | 20240805 | 134600 | 14123714350 | 20350 | 20250 | 20400 | 20250 | 1252 |
| 468 | 20240805 | 134500 | 14098275650 | 20300 | 20350 | 20400 | 20250 | 3593 |
| 469 | 20240805 | 134400 | 14025258400 | 20300 | 20350 | 20400 | 20300 | 526 |
| 470 | 20240805 | 134300 | 14014564050 | 20400 | 20300 | 20400 | 20300 | 1558 |
| 471 | 20240805 | 134200 | 13982888950 | 20350 | 20400 | 20400 | 20350 | 442 |
| 472 | 20240805 | 134100 | 13973872750 | 20400 | 20300 | 20400 | 20250 | 2824 |
| 473 | 20240805 | 134000 | 13916597450 | 20300 | 20350 | 20350 | 20300 | 2505 |
| 474 | 20240805 | 133900 | 13865745750 | 20300 | 20350 | 20350 | 20300 | 995 |
| 475 | 20240805 | 133800 | 13845546500 | 20350 | 20350 | 20350 | 20300 | 752 |
| 476 | 20240805 | 133700 | 13830280750 | 20350 | 20350 | 20400 | 20350 | 1663 |
| 477 | 20240805 | 133600 | 13796437550 | 20400 | 20400 | 20450 | 20350 | 1812 |
| 478 | 20240805 | 133500 | 13759473300 | 20350 | 20350 | 20350 | 20350 | 355 |
| 479 | 20240805 | 133400 | 13752249050 | 20350 | 20400 | 20500 | 20350 | 946 |
| 480 | 20240805 | 133300 | 13732929000 | 20400 | 20400 | 20500 | 20400 | 184 |
| 481 | 20240805 | 133200 | 13729172200 | 20400 | 20400 | 20500 | 20350 | 359 |
| 482 | 20240805 | 133100 | 13721855900 | 20450 | 20400 | 20450 | 20350 | 3276 |
| 483 | 20240805 | 133000 | 13655025300 | 20450 | 20400 | 20450 | 20400 | 2252 |
| 484 | 20240805 | 132900 | 13609057950 | 20400 | 20350 | 20450 | 20350 | 2165 |
| 485 | 20240805 | 132800 | 13564942800 | 20350 | 20400 | 20400 | 20350 | 1326 |
| 486 | 20240805 | 132700 | 13537957050 | 20400 | 20400 | 20400 | 20350 | 1486 |
| 487 | 20240805 | 132600 | 13507671850 | 20400 | 20450 | 20450 | 20400 | 924 |
| 488 | 20240805 | 132500 | 13488821600 | 20500 | 20500 | 20550 | 20400 | 3630 |
| 489 | 20240805 | 132400 | 13414485850 | 20550 | 20450 | 20550 | 20450 | 2372 |
| 490 | 20240805 | 132300 | 13365867000 | 20450 | 20500 | 20550 | 20450 | 1408 |
| 491 | 20240805 | 132200 | 13337072300 | 20500 | 20500 | 20500 | 20450 | 913 |
| 492 | 20240805 | 132100 | 13318359300 | 20500 | 20550 | 20550 | 20500 | 124 |
| 493 | 20240805 | 132000 | 13315817100 | 20550 | 20600 | 20600 | 20450 | 3130 |
| 494 | 20240805 | 131900 | 13251568950 | 20600 | 20550 | 20600 | 20450 | 1254 |
| 495 | 20240805 | 131800 | 13225829650 | 20550 | 20450 | 20550 | 20400 | 442 |
| 496 | 20240805 | 131700 | 13216784000 | 20500 | 20450 | 20500 | 20450 | 415 |
| 497 | 20240805 | 131600 | 13208296300 | 20450 | 20450 | 20500 | 20450 | 345 |
| 498 | 20240805 | 131500 | 13201237400 | 20450 | 20500 | 20500 | 20400 | 1943 |
| 499 | 20240805 | 131400 | 13161541900 | 20600 | 20500 | 20600 | 20500 | 1413 |
| 500 | 20240805 | 131300 | 13132509200 | 20500 | 20500 | 20500 | 20450 | 223 |
| 501 | 20240805 | 131200 | 13127941200 | 20450 | 20500 | 20500 | 20450 | 347 |
| 502 | 20240805 | 131100 | 13120830300 | 20450 | 20500 | 20500 | 20450 | 894 |
| 503 | 20240805 | 131000 | 13102504050 | 20500 | 20600 | 20600 | 20450 | 1375 |
| 504 | 20240805 | 130900 | 13074345950 | 20600 | 20450 | 20600 | 20400 | 7253 |
| 505 | 20240805 | 130800 | 12925732900 | 20500 | 20450 | 20500 | 20350 | 4326 |
| 506 | 20240805 | 130700 | 12837372450 | 20450 | 20350 | 20450 | 20300 | 1931 |
| 507 | 20240805 | 130600 | 12798006050 | 20400 | 20450 | 20450 | 20250 | 9396 |
| 508 | 20240805 | 130500 | 12607014350 | 20400 | 20350 | 20450 | 20250 | 10346 |
| 509 | 20240805 | 130400 | 12396237900 | 20400 | 20400 | 20500 | 20350 | 1388 |
| 510 | 20240805 | 130300 | 12367923050 | 20400 | 20400 | 20500 | 20400 | 1124 |
| 511 | 20240805 | 130200 | 12344987800 | 20500 | 20450 | 20500 | 20400 | 3364 |
| 512 | 20240805 | 130100 | 12276290700 | 20400 | 20600 | 20600 | 20400 | 2967 |
| 513 | 20240805 | 130000 | 12215719200 | 20450 | 20500 | 20600 | 20400 | 2861 |
| 514 | 20240805 | 125900 | 12157200350 | 20650 | 20600 | 20650 | 20500 | 6700 |
| 515 | 20240805 | 125800 | 12019565050 | 20600 | 20650 | 20650 | 20600 | 1185 |
| 516 | 20240805 | 125700 | 11995132000 | 20650 | 20700 | 20750 | 20600 | 1886 |
| 517 | 20240805 | 125600 | 11956142200 | 20700 | 20700 | 20750 | 20600 | 1041 |
| 518 | 20240805 | 125500 | 11934644100 | 20600 | 20700 | 20750 | 20600 | 2098 |
| 519 | 20240805 | 125400 | 11891340500 | 20650 | 20650 | 20700 | 20600 | 1305 |
| 520 | 20240805 | 125300 | 11864343300 | 20650 | 20600 | 20700 | 20600 | 1566 |
| 521 | 20240805 | 125200 | 11832079400 | 20650 | 20700 | 20700 | 20600 | 4035 |
| 522 | 20240805 | 125100 | 11748809900 | 20700 | 20750 | 20750 | 20700 | 2234 |
| 523 | 20240805 | 125000 | 11702548850 | 20750 | 20800 | 20800 | 20750 | 58 |
| 524 | 20240805 | 124900 | 11701345050 | 20800 | 20750 | 20800 | 20750 | 1353 |
| 525 | 20240805 | 124800 | 11673219700 | 20700 | 20750 | 20750 | 20700 | 1327 |
| 526 | 20240805 | 124700 | 11645687650 | 20750 | 20750 | 20800 | 20750 | 180 |
| 527 | 20240805 | 124600 | 11641952150 | 20800 | 20800 | 20800 | 20800 | 287 |
| 528 | 20240805 | 124500 | 11635982550 | 20800 | 20800 | 20800 | 20800 | 128 |
| 529 | 20240805 | 124400 | 11633320150 | 20800 | 20750 | 20800 | 20750 | 415 |
| 530 | 20240805 | 124300 | 11624694950 | 20750 | 20800 | 20800 | 20750 | 100 |
| 531 | 20240805 | 124200 | 11622617600 | 20800 | 20800 | 20800 | 20750 | 264 |
| 532 | 20240805 | 124100 | 11617134050 | 20800 | 20700 | 20800 | 20700 | 1294 |
| 533 | 20240805 | 124000 | 11590287550 | 20750 | 20750 | 20800 | 20750 | 335 |
| 534 | 20240805 | 123900 | 11583335250 | 20750 | 20750 | 20750 | 20700 | 322 |
| 535 | 20240805 | 123800 | 11576662200 | 20750 | 20750 | 20750 | 20650 | 581 |
| 536 | 20240805 | 123700 | 11564632150 | 20650 | 20800 | 20800 | 20650 | 483 |
| 537 | 20240805 | 123600 | 11554635650 | 20800 | 20750 | 20850 | 20700 | 1432 |
| 538 | 20240805 | 123500 | 11524931700 | 20700 | 20750 | 20750 | 20700 | 624 |
| 539 | 20240805 | 123400 | 11512010500 | 20750 | 20800 | 20800 | 20700 | 660 |
| 540 | 20240805 | 123300 | 11498310450 | 20800 | 20750 | 20800 | 20700 | 525 |
| 541 | 20240805 | 123200 | 11487421100 | 20750 | 20700 | 20800 | 20700 | 166 |
| 542 | 20240805 | 123100 | 11483972300 | 20800 | 20800 | 20800 | 20700 | 5184 |
| 543 | 20240805 | 123000 | 11376402700 | 20850 | 20850 | 20850 | 20800 | 968 |
| 544 | 20240805 | 122900 | 11356244400 | 20850 | 20850 | 20850 | 20800 | 430 |
| 545 | 20240805 | 122800 | 11347296250 | 20850 | 20850 | 20850 | 20800 | 425 |
| 546 | 20240805 | 122700 | 11338437550 | 20850 | 20800 | 20850 | 20800 | 495 |
| 547 | 20240805 | 122600 | 11328138650 | 20850 | 20800 | 20850 | 20800 | 863 |
| 548 | 20240805 | 122500 | 11310186450 | 20800 | 20850 | 20900 | 20800 | 276 |
| 549 | 20240805 | 122400 | 11304429800 | 20900 | 20800 | 20900 | 20800 | 620 |
| 550 | 20240805 | 122300 | 11291499000 | 20900 | 20850 | 20900 | 20800 | 535 |
| 551 | 20240805 | 122200 | 11280351600 | 20850 | 20950 | 20950 | 20800 | 1279 |
| 552 | 20240805 | 122100 | 11253693200 | 20900 | 20900 | 20950 | 20900 | 124 |
| 553 | 20240805 | 122000 | 11251098800 | 20900 | 20900 | 20950 | 20800 | 1175 |
| 554 | 20240805 | 121900 | 11226573550 | 20800 | 20800 | 20900 | 20800 | 1300 |
| 555 | 20240805 | 121800 | 11199502750 | 20850 | 20900 | 20950 | 20850 | 1798 |
| 556 | 20240805 | 121700 | 11161943500 | 20950 | 20700 | 21150 | 20700 | 2633 |
| 557 | 20240805 | 121600 | 11106758450 | 20750 | 20650 | 20800 | 20650 | 1150 |
| 558 | 20240805 | 121500 | 11082919350 | 20700 | 20700 | 20700 | 20600 | 595 |
| 559 | 20240805 | 121400 | 11070637500 | 20650 | 20700 | 20700 | 20550 | 2291 |
| 560 | 20240805 | 121300 | 11023403250 | 20700 | 20650 | 20750 | 20600 | 4153 |
| 561 | 20240805 | 121200 | 10937781700 | 20650 | 20650 | 20700 | 20600 | 6334 |
| 562 | 20240805 | 121100 | 10806943350 | 20650 | 20750 | 20750 | 20650 | 2725 |
| 563 | 20240805 | 121000 | 10750525900 | 20750 | 20800 | 20800 | 20750 | 1209 |
| 564 | 20240805 | 120900 | 10725403050 | 20800 | 20900 | 20900 | 20750 | 1751 |
| 565 | 20240805 | 120800 | 10688979050 | 20850 | 20900 | 20900 | 20850 | 2398 |
| 566 | 20240805 | 120700 | 10638973200 | 20850 | 20900 | 20950 | 20850 | 1192 |
| 567 | 20240805 | 120600 | 10614063400 | 20900 | 20900 | 20950 | 20850 | 2350 |
| 568 | 20240805 | 120500 | 10564951050 | 20900 | 20900 | 21000 | 20900 | 2498 |
| 569 | 20240805 | 120400 | 10512691250 | 20900 | 21150 | 21150 | 20900 | 2690 |
| 570 | 20240805 | 120300 | 10456182000 | 21150 | 21000 | 21150 | 21000 | 2142 |
| 571 | 20240805 | 120200 | 10411079450 | 21050 | 20900 | 21050 | 20900 | 4460 |
| 572 | 20240805 | 120100 | 10317800850 | 20850 | 20850 | 20850 | 20850 | 0 |
| 573 | 20240805 | 120000 | 10317800850 | 20850 | 20900 | 20900 | 20850 | 3867 |
| 574 | 20240805 | 115900 | 10237060450 | 20900 | 21000 | 21050 | 20900 | 3249 |
| 575 | 20240805 | 115800 | 10168939050 | 21050 | 21000 | 21050 | 21000 | 478 |
| 576 | 20240805 | 115700 | 10158894000 | 21000 | 21050 | 21100 | 21000 | 4235 |
| 577 | 20240805 | 115600 | 10069844900 | 21050 | 21100 | 21150 | 21050 | 2593 |
| 578 | 20240805 | 115500 | 10015191100 | 21150 | 21200 | 21200 | 21150 | 2241 |
| 579 | 20240805 | 115400 | 9967782850 | 21200 | 21150 | 21200 | 21150 | 1137 |
| 580 | 20240805 | 115300 | 9943698750 | 21150 | 21200 | 21250 | 21150 | 3175 |
| 581 | 20240805 | 115200 | 9876431100 | 21200 | 21200 | 21250 | 21200 | 1062 |
| 582 | 20240805 | 115100 | 9853910900 | 21200 | 21250 | 21250 | 21200 | 1294 |
| 583 | 20240805 | 115000 | 9826426200 | 21250 | 21250 | 21300 | 21200 | 1059 |
| 584 | 20240805 | 114900 | 9803925300 | 21250 | 21250 | 21350 | 21250 | 3774 |
| 585 | 20240805 | 114800 | 9723586100 | 21250 | 21450 | 21450 | 21250 | 9471 |
| 586 | 20240805 | 114700 | 9521598450 | 21450 | 21500 | 21500 | 21450 | 4465 |
| 587 | 20240805 | 114600 | 9425622550 | 21500 | 21600 | 21600 | 21500 | 5624 |
| 588 | 20240805 | 114500 | 9304526150 | 21600 | 21550 | 21600 | 21550 | 2491 |
| 589 | 20240805 | 114400 | 9250803150 | 21550 | 21550 | 21600 | 21550 | 1888 |
| 590 | 20240805 | 114300 | 9210101700 | 21550 | 21550 | 21600 | 21550 | 305 |
| 591 | 20240805 | 114200 | 9203523400 | 21550 | 21550 | 21600 | 21550 | 751 |
| 592 | 20240805 | 114100 | 9187335850 | 21550 | 21550 | 21600 | 21550 | 884 |
| 593 | 20240805 | 114000 | 9168278850 | 21550 | 21650 | 21650 | 21550 | 1129 |
| 594 | 20240805 | 113900 | 9143896900 | 21650 | 21600 | 21650 | 21600 | 489 |
| 595 | 20240805 | 113800 | 9133332350 | 21600 | 21650 | 21650 | 21600 | 179 |
| 596 | 20240805 | 113700 | 9129465600 | 21600 | 21600 | 21650 | 21600 | 2754 |
| 597 | 20240805 | 113600 | 9069978950 | 21600 | 21650 | 21650 | 21600 | 108 |
| 598 | 20240805 | 113500 | 9067641150 | 21650 | 21650 | 21650 | 21600 | 251 |
| 599 | 20240805 | 113400 | 9062209400 | 21650 | 21650 | 21650 | 21650 | 219 |
| 600 | 20240805 | 113300 | 9057468050 | 21650 | 21650 | 21700 | 21650 | 863 |
| 601 | 20240805 | 113200 | 9038769100 | 21650 | 21650 | 21650 | 21650 | 127 |
| 602 | 20240805 | 113100 | 9036019550 | 21650 | 21750 | 21750 | 21650 | 1497 |
| 603 | 20240805 | 113000 | 9003513500 | 21800 | 21800 | 21800 | 21750 | 153 |
| 604 | 20240805 | 112900 | 9000183950 | 21800 | 21850 | 21850 | 21800 | 451 |
| 605 | 20240805 | 112800 | 8990347050 | 21800 | 21750 | 21850 | 21750 | 547 |
| 606 | 20240805 | 112700 | 8978431950 | 21750 | 21800 | 21800 | 21750 | 201 |
| 607 | 20240805 | 112600 | 8974058800 | 21750 | 21750 | 21800 | 21700 | 256 |
| 608 | 20240805 | 112500 | 8968488600 | 21750 | 21750 | 21750 | 21700 | 440 |
| 609 | 20240805 | 112400 | 8958921000 | 21700 | 21800 | 21800 | 21700 | 2049 |
| 610 | 20240805 | 112300 | 8914372850 | 21800 | 21700 | 21800 | 21700 | 820 |
| 611 | 20240805 | 112200 | 8896540550 | 21650 | 21650 | 21700 | 21650 | 795 |
| 612 | 20240805 | 112100 | 8879294450 | 21600 | 21650 | 21700 | 21600 | 335 |
| 613 | 20240805 | 112000 | 8872044050 | 21650 | 21600 | 21700 | 21600 | 833 |
| 614 | 20240805 | 111900 | 8854010300 | 21600 | 21600 | 21650 | 21600 | 686 |
| 615 | 20240805 | 111800 | 8839162850 | 21600 | 21600 | 21600 | 21600 | 1841 |
| 616 | 20240805 | 111700 | 8799397250 | 21600 | 21600 | 21650 | 21600 | 742 |
| 617 | 20240805 | 111600 | 8783368800 | 21600 | 21650 | 21650 | 21600 | 1012 |
| 618 | 20240805 | 111500 | 8761498350 | 21650 | 21650 | 21650 | 21600 | 2276 |
| 619 | 20240805 | 111400 | 8712265600 | 21650 | 21650 | 21700 | 21650 | 2937 |
| 620 | 20240805 | 111300 | 8648678400 | 21650 | 21700 | 21700 | 21650 | 698 |
| 621 | 20240805 | 111200 | 8633543100 | 21750 | 21700 | 21750 | 21650 | 206 |
| 622 | 20240805 | 111100 | 8629072350 | 21700 | 21700 | 21750 | 21700 | 817 |
| 623 | 20240805 | 111000 | 8611342950 | 21800 | 21700 | 21800 | 21700 | 1125 |
| 624 | 20240805 | 110900 | 8586839050 | 21700 | 21700 | 21700 | 21650 | 1631 |
| 625 | 20240805 | 110800 | 8551475800 | 21700 | 21700 | 21750 | 21650 | 976 |
| 626 | 20240805 | 110700 | 8530295550 | 21750 | 21650 | 21750 | 21650 | 1225 |
| 627 | 20240805 | 110600 | 8503755600 | 21650 | 21700 | 21700 | 21650 | 2240 |
| 628 | 20240805 | 110500 | 8455181800 | 21700 | 21700 | 21750 | 21700 | 4473 |
| 629 | 20240805 | 110400 | 8358115200 | 21700 | 21700 | 21700 | 21700 | 434 |
| 630 | 20240805 | 110300 | 8348697400 | 21700 | 21700 | 21750 | 21700 | 594 |
| 631 | 20240805 | 110200 | 8335807300 | 21700 | 21750 | 21750 | 21700 | 690 |
| 632 | 20240805 | 110100 | 8320808700 | 21750 | 21750 | 21750 | 21750 | 344 |
| 633 | 20240805 | 110000 | 8313326700 | 21750 | 21750 | 21750 | 21750 | 152 |
| 634 | 20240805 | 105900 | 8310020700 | 21750 | 21750 | 21800 | 21750 | 1166 |
| 635 | 20240805 | 105800 | 8284651200 | 21750 | 21750 | 21800 | 21750 | 1673 |
| 636 | 20240805 | 105700 | 8248263400 | 21750 | 21750 | 21750 | 21750 | 224 |
| 637 | 20240805 | 105600 | 8243391400 | 21750 | 21750 | 21750 | 21750 | 195 |
| 638 | 20240805 | 105500 | 8239150150 | 21750 | 21750 | 21750 | 21750 | 948 |
| 639 | 20240805 | 105400 | 8218531150 | 21750 | 21700 | 21750 | 21700 | 1528 |
| 640 | 20240805 | 105300 | 8185305300 | 21750 | 21750 | 21800 | 21750 | 821 |
| 641 | 20240805 | 105200 | 8167445050 | 21750 | 21800 | 21800 | 21750 | 296 |
| 642 | 20240805 | 105100 | 8161006800 | 21750 | 21800 | 21800 | 21750 | 104 |
| 643 | 20240805 | 105000 | 8158744500 | 21800 | 21850 | 21850 | 21750 | 2246 |
| 644 | 20240805 | 104900 | 8109852200 | 21800 | 21800 | 21850 | 21800 | 401 |
| 645 | 20240805 | 104800 | 8101108900 | 21750 | 21750 | 21800 | 21750 | 127 |
| 646 | 20240805 | 104700 | 8098346600 | 21750 | 21850 | 21850 | 21750 | 247 |
| 647 | 20240805 | 104600 | 8092974150 | 21850 | 21800 | 21850 | 21750 | 90 |
| 648 | 20240805 | 104500 | 8091013600 | 21800 | 21800 | 21850 | 21750 | 769 |
| 649 | 20240805 | 104400 | 8074284250 | 21800 | 21900 | 21900 | 21750 | 419 |
| 650 | 20240805 | 104300 | 8065154850 | 21800 | 21900 | 21900 | 21800 | 396 |
| 651 | 20240805 | 104200 | 8056500750 | 21850 | 21900 | 21950 | 21850 | 722 |
| 652 | 20240805 | 104100 | 8040681500 | 21900 | 21850 | 21900 | 21800 | 2040 |
| 653 | 20240805 | 104000 | 7996080700 | 21850 | 21750 | 21850 | 21750 | 272 |
| 654 | 20240805 | 103900 | 7990156550 | 21850 | 21850 | 21850 | 21800 | 103 |
| 655 | 20240805 | 103800 | 7987907150 | 21750 | 21750 | 21850 | 21750 | 2110 |
| 656 | 20240805 | 103700 | 7941959700 | 21750 | 21800 | 21800 | 21750 | 509 |
| 657 | 20240805 | 103600 | 7930886900 | 21750 | 21750 | 21750 | 21750 | 742 |
| 658 | 20240805 | 103500 | 7914748400 | 21750 | 21750 | 21800 | 21750 | 825 |
| 659 | 20240805 | 103400 | 7896802150 | 21750 | 21750 | 21750 | 21750 | 342 |
| 660 | 20240805 | 103300 | 7889363650 | 21750 | 21750 | 21750 | 21750 | 1044 |
| 661 | 20240805 | 103200 | 7866656650 | 21750 | 21750 | 21750 | 21750 | 264 |
| 662 | 20240805 | 103100 | 7860914650 | 21750 | 21750 | 21800 | 21750 | 1294 |
| 663 | 20240805 | 103000 | 7832767300 | 21750 | 21800 | 21800 | 21750 | 715 |
| 664 | 20240805 | 102900 | 7817212300 | 21750 | 21750 | 21800 | 21750 | 936 |
| 665 | 20240805 | 102800 | 7796850550 | 21800 | 21750 | 21800 | 21750 | 1419 |
| 666 | 20240805 | 102700 | 7765978100 | 21800 | 21800 | 21800 | 21750 | 482 |
| 667 | 20240805 | 102600 | 7755488700 | 21800 | 21800 | 21800 | 21750 | 618 |
| 668 | 20240805 | 102500 | 7742023100 | 21800 | 21800 | 21850 | 21800 | 429 |
| 669 | 20240805 | 102400 | 7732669700 | 21850 | 21800 | 21900 | 21750 | 1450 |
| 670 | 20240805 | 102300 | 7701075300 | 21850 | 21900 | 21900 | 21800 | 1134 |
| 671 | 20240805 | 102200 | 7676296000 | 21950 | 21850 | 21950 | 21800 | 1534 |
| 672 | 20240805 | 102100 | 7642704300 | 21900 | 21900 | 21900 | 21850 | 649 |
| 673 | 20240805 | 102000 | 7628518000 | 21850 | 21750 | 21850 | 21700 | 1819 |
| 674 | 20240805 | 101900 | 7588891700 | 21800 | 21750 | 21800 | 21750 | 655 |
| 675 | 20240805 | 101800 | 7574640100 | 21750 | 21700 | 21850 | 21700 | 663 |
| 676 | 20240805 | 101700 | 7560206700 | 21700 | 21700 | 21750 | 21700 | 313 |
| 677 | 20240805 | 101600 | 7553411200 | 21750 | 21700 | 21800 | 21700 | 2349 |
| 678 | 20240805 | 101500 | 7502367900 | 21750 | 21650 | 21750 | 21650 | 1165 |
| 679 | 20240805 | 101400 | 7477121050 | 21700 | 21700 | 21700 | 21650 | 741 |
| 680 | 20240805 | 101300 | 7461047950 | 21650 | 21650 | 21700 | 21600 | 729 |
| 681 | 20240805 | 101200 | 7445264050 | 21650 | 21650 | 21700 | 21600 | 5225 |
| 682 | 20240805 | 101100 | 7332311300 | 21700 | 21750 | 21750 | 21650 | 835 |
| 683 | 20240805 | 101000 | 7314219900 | 21700 | 21650 | 21700 | 21650 | 909 |
| 684 | 20240805 | 100900 | 7294500750 | 21650 | 21600 | 21650 | 21600 | 1418 |
| 685 | 20240805 | 100800 | 7263841900 | 21600 | 21650 | 21650 | 21600 | 5031 |
| 686 | 20240805 | 100700 | 7154968450 | 21700 | 21800 | 21800 | 21650 | 3625 |
| 687 | 20240805 | 100600 | 7076241350 | 21800 | 21800 | 21850 | 21750 | 6278 |
| 688 | 20240805 | 100500 | 6939647000 | 21800 | 21750 | 21800 | 21750 | 924 |
| 689 | 20240805 | 100400 | 6919522150 | 21750 | 21800 | 21850 | 21750 | 3121 |
| 690 | 20240805 | 100300 | 6851613550 | 21800 | 21850 | 21850 | 21750 | 573 |
| 691 | 20240805 | 100200 | 6839105700 | 21850 | 21750 | 21850 | 21700 | 393 |
| 692 | 20240805 | 100100 | 6830542450 | 21700 | 21800 | 21800 | 21700 | 3285 |
| 693 | 20240805 | 100000 | 6759133950 | 21750 | 21850 | 21850 | 21750 | 579 |
| 694 | 20240805 | 095900 | 6746513400 | 21850 | 21800 | 21850 | 21750 | 505 |
| 695 | 20240805 | 095800 | 6735506400 | 21850 | 21800 | 21850 | 21800 | 2534 |
| 696 | 20240805 | 095700 | 6680263150 | 21850 | 21900 | 21950 | 21800 | 2823 |
| 697 | 20240805 | 095600 | 6618576350 | 21850 | 21800 | 21900 | 21800 | 723 |
| 698 | 20240805 | 095500 | 6602767200 | 21850 | 21800 | 21900 | 21750 | 1857 |
| 699 | 20240805 | 095400 | 6562210850 | 21800 | 21750 | 21800 | 21700 | 8337 |
| 700 | 20240805 | 095300 | 6380902500 | 21750 | 21750 | 21750 | 21700 | 4943 |
| 701 | 20240805 | 095200 | 6273474000 | 21750 | 21700 | 21750 | 21650 | 3811 |
| 702 | 20240805 | 095100 | 6190779950 | 21700 | 21750 | 21800 | 21700 | 2027 |
| 703 | 20240805 | 095000 | 6146708150 | 21750 | 21800 | 21800 | 21750 | 431 |
| 704 | 20240805 | 094900 | 6137329950 | 21750 | 21800 | 21800 | 21700 | 2000 |
| 705 | 20240805 | 094800 | 6093818550 | 21800 | 21800 | 21800 | 21750 | 3786 |
| 706 | 20240805 | 094700 | 6011413250 | 21800 | 21800 | 21850 | 21800 | 4108 |
| 707 | 20240805 | 094600 | 5921827150 | 21850 | 21900 | 21900 | 21800 | 1664 |
| 708 | 20240805 | 094500 | 5885469100 | 21900 | 21950 | 21950 | 21850 | 2772 |
| 709 | 20240805 | 094400 | 5824732150 | 21950 | 22000 | 22050 | 21950 | 191 |
| 710 | 20240805 | 094300 | 5820536950 | 22050 | 22050 | 22100 | 22000 | 508 |
| 711 | 20240805 | 094200 | 5809351350 | 22050 | 22100 | 22150 | 22050 | 1870 |
| 712 | 20240805 | 094100 | 5768100650 | 22100 | 22050 | 22100 | 21950 | 540 |
| 713 | 20240805 | 094000 | 5756197050 | 21950 | 22000 | 22100 | 21850 | 5937 |
| 714 | 20240805 | 093900 | 5625770100 | 21850 | 21950 | 22000 | 21850 | 3535 |
| 715 | 20240805 | 093800 | 5548230650 | 21950 | 22100 | 22100 | 21950 | 2227 |
| 716 | 20240805 | 093700 | 5499202400 | 22100 | 22050 | 22100 | 22000 | 1582 |
| 717 | 20240805 | 093600 | 5464298250 | 22050 | 22000 | 22150 | 22000 | 819 |
| 718 | 20240805 | 093500 | 5446274750 | 22000 | 22100 | 22150 | 22000 | 1411 |
| 719 | 20240805 | 093400 | 5415167750 | 22000 | 22150 | 22150 | 22000 | 4346 |
| 720 | 20240805 | 093300 | 5319254350 | 22150 | 22000 | 22150 | 22000 | 836 |
| 721 | 20240805 | 093200 | 5300825450 | 22000 | 22150 | 22150 | 22000 | 1455 |
| 722 | 20240805 | 093100 | 5268731550 | 22100 | 22200 | 22300 | 22050 | 2490 |
| 723 | 20240805 | 093000 | 5213459150 | 22200 | 22250 | 22300 | 22150 | 3695 |
| 724 | 20240805 | 092900 | 5131189550 | 22250 | 22250 | 22300 | 22200 | 2055 |
| 725 | 20240805 | 092800 | 5085473600 | 22250 | 22200 | 22300 | 22150 | 3315 |
| 726 | 20240805 | 092700 | 5011822000 | 22200 | 22150 | 22200 | 22050 | 4971 |
| 727 | 20240805 | 092600 | 4901761600 | 22150 | 21900 | 22150 | 21900 | 8698 |
| 728 | 20240805 | 092500 | 4710191100 | 22000 | 21700 | 22000 | 21650 | 6963 |
| 729 | 20240805 | 092400 | 4557928950 | 21750 | 21800 | 21850 | 21650 | 3640 |
| 730 | 20240805 | 092300 | 4478827000 | 21800 | 21800 | 21900 | 21750 | 3768 |
| 731 | 20240805 | 092200 | 4396603600 | 21850 | 21650 | 21850 | 21650 | 3744 |
| 732 | 20240805 | 092100 | 4315302750 | 21700 | 21700 | 21700 | 21650 | 1856 |
| 733 | 20240805 | 092000 | 4275079250 | 21700 | 21600 | 21700 | 21600 | 4822 |
| 734 | 20240805 | 091900 | 4170742500 | 21600 | 21700 | 21700 | 21500 | 9228 |
| 735 | 20240805 | 091800 | 3971554150 | 21650 | 22000 | 22000 | 21650 | 11602 |
| 736 | 20240805 | 091700 | 3718386850 | 22000 | 21950 | 22000 | 21950 | 4149 |
| 737 | 20240805 | 091600 | 3627260600 | 22000 | 22150 | 22200 | 21950 | 10513 |
| 738 | 20240805 | 091500 | 3395654050 | 22100 | 22200 | 22200 | 22050 | 6546 |
| 739 | 20240805 | 091400 | 3250965200 | 22150 | 22200 | 22250 | 22100 | 2697 |
| 740 | 20240805 | 091300 | 3191261300 | 22250 | 22400 | 22400 | 22100 | 5841 |
| 741 | 20240805 | 091200 | 3061471400 | 22450 | 22150 | 22450 | 22050 | 4940 |
| 742 | 20240805 | 091100 | 2951390850 | 22200 | 22050 | 22250 | 21950 | 11750 |
| 743 | 20240805 | 091000 | 2692502400 | 21900 | 22000 | 22150 | 21900 | 13712 |
| 744 | 20240805 | 090900 | 2390551900 | 21950 | 22250 | 22250 | 21950 | 16898 |
| 745 | 20240805 | 090800 | 2017357350 | 22250 | 22200 | 22350 | 22200 | 5906 |
| 746 | 20240805 | 090700 | 1886020000 | 22150 | 22300 | 22400 | 22150 | 6518 |
| 747 | 20240805 | 090600 | 1740933550 | 22250 | 22600 | 22650 | 22250 | 22723 |
| 748 | 20240805 | 090500 | 1230306300 | 22650 | 22800 | 22800 | 22600 | 9049 |
| 749 | 20240805 | 090400 | 1025030950 | 22800 | 22800 | 22900 | 22750 | 7720 |
| 750 | 20240805 | 090300 | 849077550 | 22800 | 22800 | 22950 | 22750 | 5518 |
| 751 | 20240805 | 090200 | 723224250 | 22800 | 23100 | 23150 | 22750 | 12383 |
| 752 | 20240805 | 090100 | 439633000 | 23100 | 23200 | 23500 | 23050 | 4632 |
| 753 | 20240805 | 090000 | 331967500 | 23100 | 23150 | 23250 | 23050 | 14060 |