KissMeData/439250/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	213600	45941940	9840	9840	9840	9840	4
3	20240116	213500	45941940	9840	9840	9840	9840	0
4	20240116	213400	45941940	9840	9840	9840	9840	0
5	20240116	213300	45941940	9840	9840	9840	9840	0
6	20240116	213200	45941940	9840	9840	9840	9840	0
7	20240116	213100	45941940	9840	9840	9840	9840	0
8	20240116	213000	45941940	9840	9840	9840	9840	0
9	20240116	212900	45941940	9840	9840	9840	9840	0
10	20240116	212800	45941940	9840	9840	9840	9840	0
11	20240116	212700	45941940	9840	9840	9840	9840	0
12	20240116	212600	45941940	9840	9840	9840	9840	0
13	20240116	212500	45941940	9840	9840	9840	9840	0
14	20240116	212400	45941940	9840	9840	9840	9840	0
15	20240116	212300	45941940	9840	9840	9840	9840	0
16	20240116	212200	45941940	9840	9840	9840	9840	0
17	20240116	212100	45941940	9840	9840	9840	9840	0
18	20240116	212000	45941940	9840	9840	9840	9840	0
19	20240116	211900	45941940	9840	9840	9840	9840	0
20	20240116	211800	45941940	9840	9840	9840	9840	0
21	20240116	211700	45941940	9840	9840	9840	9840	0
22	20240116	211600	45941940	9840	9840	9840	9840	0
23	20240116	211500	45941940	9840	9840	9840	9840	0
24	20240116	211400	45941940	9840	9840	9840	9840	0
25	20240116	211300	45941940	9840	9840	9840	9840	0
26	20240116	211200	45941940	9840	9840	9840	9840	0
27	20240116	211100	45941940	9840	9840	9840	9840	0
28	20240116	211000	45941940	9840	9840	9840	9840	0
29	20240116	210900	45941940	9840	9840	9840	9840	0
30	20240116	210800	45941940	9840	9840	9840	9840	0
31	20240116	210700	45941940	9840	9840	9840	9840	0
32	20240116	210600	45941940	9840	9840	9840	9840	4
33	20240116	210500	45941940	9840	9840	9840	9840	0
34	20240116	210400	45941940	9840	9840	9840	9840	0
35	20240116	210300	45941940	9840	9840	9840	9840	0
36	20240116	210200	45941940	9840	9840	9840	9840	0
37	20240116	210100	45941940	9840	9840	9840	9840	0
38	20240116	210000	45941940	9840	9840	9840	9840	0
39	20240116	205900	45941940	9840	9840	9840	9840	0
40	20240116	205800	45941940	9840	9840	9840	9840	0
41	20240116	205700	45941940	9840	9840	9840	9840	0
42	20240116	205600	45941940	9840	9840	9840	9840	0
43	20240116	205500	45941940	9840	9840	9840	9840	0
44	20240116	205400	45941940	9840	9840	9840	9840	0
45	20240116	205300	45941940	9840	9840	9840	9840	0
46	20240116	205200	45941940	9840	9840	9840	9840	0
47	20240116	205100	45941940	9840	9840	9840	9840	0
48	20240116	205000	45941940	9840	9840	9840	9840	0
49	20240116	204900	45941940	9840	9840	9840	9840	0
50	20240116	204800	45941940	9840	9840	9840	9840	0
51	20240116	204700	45941940	9840	9840	9840	9840	0
52	20240116	204600	45941940	9840	9840	9840	9840	0
53	20240116	204500	45941940	9840	9840	9840	9840	0
54	20240116	204400	45941940	9840	9840	9840	9840	0
55	20240116	204300	45941940	9840	9840	9840	9840	0
56	20240116	204200	45941940	9840	9840	9840	9840	0
57	20240116	204100	45941940	9840	9840	9840	9840	0
58	20240116	204000	45941940	9840	9840	9840	9840	0
59	20240116	203900	45941940	9840	9840	9840	9840	0
60	20240116	203800	45941940	9840	9840	9840	9840	0
61	20240116	203700	45941940	9840	9840	9840	9840	0
62	20240116	203600	45941940	9840	9840	9840	9840	4
63	20240116	203500	45941940	9840	9840	9840	9840	0
64	20240116	203400	45941940	9840	9840	9840	9840	0
65	20240116	203300	45941940	9840	9840	9840	9840	0
66	20240116	203200	45941940	9840	9840	9840	9840	0
67	20240116	203100	45941940	9840	9840	9840	9840	0
68	20240116	203000	45941940	9840	9840	9840	9840	0
69	20240116	202900	45941940	9840	9840	9840	9840	0
70	20240116	202800	45941940	9840	9840	9840	9840	0
71	20240116	202700	45941940	9840	9840	9840	9840	0
72	20240116	202600	45941940	9840	9840	9840	9840	0
73	20240116	202500	45941940	9840	9840	9840	9840	0
74	20240116	202400	45941940	9840	9840	9840	9840	0
75	20240116	202300	45941940	9840	9840	9840	9840	0
76	20240116	202200	45941940	9840	9840	9840	9840	0
77	20240116	202100	45941940	9840	9840	9840	9840	0
78	20240116	202000	45941940	9840	9840	9840	9840	0
79	20240116	201900	45941940	9840	9840	9840	9840	0
80	20240116	201800	45941940	9840	9840	9840	9840	0
81	20240116	201700	45941940	9840	9840	9840	9840	0
82	20240116	201600	45941940	9840	9840	9840	9840	0
83	20240116	201500	45941940	9840	9840	9840	9840	0
84	20240116	201400	45941940	9840	9840	9840	9840	0
85	20240116	201300	45941940	9840	9840	9840	9840	0
86	20240116	201200	45941940	9840	9840	9840	9840	0
87	20240116	201100	45941940	9840	9840	9840	9840	0
88	20240116	201000	45941940	9840	9840	9840	9840	0
89	20240116	200900	45941940	9840	9840	9840	9840	0
90	20240116	200800	45941940	9840	9840	9840	9840	0
91	20240116	200700	45941940	9840	9840	9840	9840	0
92	20240116	200600	45941940	9840	9840	9840	9840	4
93	20240116	200500	45941940	9840	9840	9840	9840	0
94	20240116	200400	45941940	9840	9840	9840	9840	0
95	20240116	200300	45941940	9840	9840	9840	9840	0
96	20240116	200200	45941940	9840	9840	9840	9840	0
97	20240116	200100	45941940	9840	9840	9840	9840	0
98	20240116	200000	45941940	9840	9840	9840	9840	0
99	20240116	195900	45941940	9840	9840	9840	9840	0
100	20240116	195800	45941940	9840	9840	9840	9840	0
101	20240116	195700	45941940	9840	9840	9840	9840	0
102	20240116	195600	45941940	9840	9840	9840	9840	0
103	20240116	195500	45941940	9840	9840	9840	9840	0
104	20240116	195400	45941940	9840	9840	9840	9840	0
105	20240116	195300	45941940	9840	9840	9840	9840	0
106	20240116	195200	45941940	9840	9840	9840	9840	0
107	20240116	195100	45941940	9840	9840	9840	9840	0
108	20240116	195000	45941940	9840	9840	9840	9840	0
109	20240116	194900	45941940	9840	9840	9840	9840	0
110	20240116	194800	45941940	9840	9840	9840	9840	0
111	20240116	194700	45941940	9840	9840	9840	9840	0
112	20240116	194600	45941940	9840	9840	9840	9840	0
113	20240116	194500	45941940	9840	9840	9840	9840	0
114	20240116	194400	45941940	9840	9840	9840	9840	0
115	20240116	194300	45941940	9840	9840	9840	9840	0
116	20240116	194200	45941940	9840	9840	9840	9840	0
117	20240116	194100	45941940	9840	9840	9840	9840	0
118	20240116	194000	45941940	9840	9840	9840	9840	0
119	20240116	193900	45941940	9840	9840	9840	9840	0
120	20240116	193800	45941940	9840	9840	9840	9840	0
121	20240116	193700	45941940	9840	9840	9840	9840	0
122	20240116	193600	45941940	9840	9840	9840	9840	4
123	20240116	193500	45941940	9840	9840	9840	9840	0
124	20240116	193400	45941940	9840	9840	9840	9840	0
125	20240116	193300	45941940	9840	9840	9840	9840	0
126	20240116	193200	45941940	9840	9840	9840	9840	0
127	20240116	193100	45941940	9840	9840	9840	9840	0
128	20240116	193000	45941940	9840	9840	9840	9840	0
129	20240116	192900	45941940	9840	9840	9840	9840	0
130	20240116	192800	45941940	9840	9840	9840	9840	0
131	20240116	192700	45941940	9840	9840	9840	9840	0
132	20240116	192600	45941940	9840	9840	9840	9840	0
133	20240116	192500	45941940	9840	9840	9840	9840	0
134	20240116	192400	45941940	9840	9840	9840	9840	0
135	20240116	192300	45941940	9840	9840	9840	9840	0
136	20240116	192200	45941940	9840	9840	9840	9840	0
137	20240116	192100	45941940	9840	9840	9840	9840	0
138	20240116	192000	45941940	9840	9840	9840	9840	0
139	20240116	191900	45941940	9840	9840	9840	9840	0
140	20240116	191800	45941940	9840	9840	9840	9840	0
141	20240116	191700	45941940	9840	9840	9840	9840	0
142	20240116	191600	45941940	9840	9840	9840	9840	0
143	20240116	191500	45941940	9840	9840	9840	9840	0
144	20240116	191400	45941940	9840	9840	9840	9840	0
145	20240116	191300	45941940	9840	9840	9840	9840	0
146	20240116	191200	45941940	9840	9840	9840	9840	0
147	20240116	191100	45941940	9840	9840	9840	9840	0
148	20240116	191000	45941940	9840	9840	9840	9840	0
149	20240116	190900	45941940	9840	9840	9840	9840	0
150	20240116	190800	45941940	9840	9840	9840	9840	0
151	20240116	190700	45941940	9840	9840	9840	9840	0
152	20240116	190600	45941940	9840	9840	9840	9840	4
153	20240116	190500	45941940	9840	9840	9840	9840	0
154	20240116	190400	45941940	9840	9840	9840	9840	0
155	20240116	190300	45941940	9840	9840	9840	9840	0
156	20240116	190200	45941940	9840	9840	9840	9840	0
157	20240116	190100	45941940	9840	9840	9840	9840	0
158	20240116	190000	45941940	9840	9840	9840	9840	0
159	20240116	185900	45941940	9840	9840	9840	9840	0
160	20240116	185800	45941940	9840	9840	9840	9840	0
161	20240116	185700	45941940	9840	9840	9840	9840	0
162	20240116	185600	45941940	9840	9840	9840	9840	0
163	20240116	185500	45941940	9840	9840	9840	9840	0
164	20240116	185400	45941940	9840	9840	9840	9840	0
165	20240116	185300	45941940	9840	9840	9840	9840	0
166	20240116	185200	45941940	9840	9840	9840	9840	0
167	20240116	185100	45941940	9840	9840	9840	9840	0
168	20240116	185000	45941940	9840	9840	9840	9840	0
169	20240116	184900	45941940	9840	9840	9840	9840	0
170	20240116	184800	45941940	9840	9840	9840	9840	0
171	20240116	184700	45941940	9840	9840	9840	9840	0
172	20240116	184600	45941940	9840	9840	9840	9840	0
173	20240116	184500	45941940	9840	9840	9840	9840	0
174	20240116	184400	45941940	9840	9840	9840	9840	0
175	20240116	184300	45941940	9840	9840	9840	9840	0
176	20240116	184200	45941940	9840	9840	9840	9840	0
177	20240116	184100	45941940	9840	9840	9840	9840	0
178	20240116	184000	45941940	9840	9840	9840	9840	0
179	20240116	183900	45941940	9840	9840	9840	9840	0
180	20240116	183800	45941940	9840	9840	9840	9840	0
181	20240116	183700	45941940	9840	9840	9840	9840	0
182	20240116	183600	45941940	9840	9840	9840	9840	4
183	20240116	183500	45941940	9840	9840	9840	9840	0
184	20240116	183400	45941940	9840	9840	9840	9840	0
185	20240116	183300	45941940	9840	9840	9840	9840	0
186	20240116	183200	45941940	9840	9840	9840	9840	0
187	20240116	183100	45941940	9840	9840	9840	9840	0
188	20240116	183000	45941940	9840	9840	9840	9840	0
189	20240116	182900	45941940	9840	9840	9840	9840	0
190	20240116	182800	45941940	9840	9840	9840	9840	0
191	20240116	182700	45941940	9840	9840	9840	9840	0
192	20240116	182600	45941940	9840	9840	9840	9840	0
193	20240116	182500	45941940	9840	9840	9840	9840	0
194	20240116	182400	45941940	9840	9840	9840	9840	0
195	20240116	182300	45941940	9840	9840	9840	9840	0
196	20240116	182200	45941940	9840	9840	9840	9840	0
197	20240116	182100	45941940	9840	9840	9840	9840	0
198	20240116	182000	45941940	9840	9840	9840	9840	0
199	20240116	181900	45941940	9840	9840	9840	9840	0
200	20240116	181800	45941940	9840	9840	9840	9840	0
201	20240116	181700	45941940	9840	9840	9840	9840	0
202	20240116	181600	45941940	9840	9840	9840	9840	0
203	20240116	181500	45941940	9840	9840	9840	9840	0
204	20240116	181400	45941940	9840	9840	9840	9840	0
205	20240116	181300	45941940	9840	9840	9840	9840	0
206	20240116	181200	45941940	9840	9840	9840	9840	0
207	20240116	181100	45941940	9840	9840	9840	9840	0
208	20240116	181000	45941940	9840	9840	9840	9840	0
209	20240116	180900	45941940	9840	9840	9840	9840	0
210	20240116	180800	45941940	9840	9840	9840	9840	0
211	20240116	180700	45941940	9840	9840	9840	9840	0
212	20240116	180600	45941940	9840	9840	9840	9840	4
213	20240116	180500	45941940	9840	9840	9840	9840	0
214	20240116	180400	45941940	9840	9840	9840	9840	0
215	20240116	180300	45941940	9840	9840	9840	9840	0
216	20240116	180200	45941940	9840	9840	9840	9840	0
217	20240116	180100	45941940	9840	9840	9840	9840	0
218	20240116	180000	45941940	9840	9840	9840	9840	0
219	20240116	175900	45941940	9840	9840	9840	9840	0
220	20240116	175800	45941940	9840	9840	9840	9840	0
221	20240116	175700	45941940	9840	9840	9840	9840	0
222	20240116	175600	45941940	9840	9840	9840	9840	0
223	20240116	175500	45941940	9840	9840	9840	9840	0
224	20240116	175400	45941940	9840	9840	9840	9840	0
225	20240116	175300	45941940	9840	9840	9840	9840	0
226	20240116	175200	45941940	9840	9840	9840	9840	0
227	20240116	175100	45941940	9840	9840	9840	9840	0
228	20240116	175000	45941940	9840	9840	9840	9840	0
229	20240116	174900	45941940	9840	9840	9840	9840	0
230	20240116	174800	45941940	9840	9840	9840	9840	0
231	20240116	174700	45941940	9840	9840	9840	9840	0
232	20240116	174600	45941940	9840	9840	9840	9840	0
233	20240116	174500	45941940	9840	9840	9840	9840	0
234	20240116	174400	45941940	9840	9840	9840	9840	0
235	20240116	174300	45941940	9840	9840	9840	9840	0
236	20240116	174200	45941940	9840	9840	9840	9840	0
237	20240116	174100	45941940	9840	9840	9840	9840	0
238	20240116	174000	45941940	9840	9840	9840	9840	0
239	20240116	173900	45941940	9840	9840	9840	9840	0
240	20240116	173800	45941940	9840	9840	9840	9840	0
241	20240116	173700	45941940	9840	9840	9840	9840	0
242	20240116	173600	45941940	9840	9840	9840	9840	4
243	20240116	173500	45941940	9840	9840	9840	9840	0
244	20240116	173400	45941940	9840	9840	9840	9840	0
245	20240116	173300	45941940	9840	9840	9840	9840	0
246	20240116	173200	45941940	9840	9840	9840	9840	0
247	20240116	173100	45941940	9840	9840	9840	9840	0
248	20240116	173000	45941940	9840	9840	9840	9840	0
249	20240116	172900	45941940	9840	9840	9840	9840	0
250	20240116	172800	45941940	9840	9840	9840	9840	0
251	20240116	172700	45941940	9840	9840	9840	9840	0
252	20240116	172600	45941940	9840	9840	9840	9840	0
253	20240116	172500	45941940	9840	9840	9840	9840	0
254	20240116	172400	45941940	9840	9840	9840	9840	0
255	20240116	172300	45941940	9840	9840	9840	9840	0
256	20240116	172200	45941940	9840	9840	9840	9840	0
257	20240116	172100	45941940	9840	9840	9840	9840	0
258	20240116	172000	45941940	9840	9840	9840	9840	0
259	20240116	171900	45941940	9840	9840	9840	9840	0
260	20240116	171800	45941940	9840	9840	9840	9840	0
261	20240116	171700	45941940	9840	9840	9840	9840	0
262	20240116	171600	45941940	9840	9840	9840	9840	0
263	20240116	171500	45941940	9840	9840	9840	9840	0
264	20240116	171400	45941940	9840	9840	9840	9840	0
265	20240116	171300	45941940	9840	9840	9840	9840	0
266	20240116	171200	45941940	9840	9840	9840	9840	0
267	20240116	171100	45941940	9840	9840	9840	9840	0
268	20240116	171000	45941940	9840	9840	9840	9840	0
269	20240116	170900	45941940	9840	9840	9840	9840	0
270	20240116	170800	45941940	9840	9840	9840	9840	0
271	20240116	170700	45941940	9840	9840	9840	9840	0
272	20240116	170600	45941940	9840	9840	9840	9840	4
273	20240116	170500	45941940	9840	9840	9840	9840	0
274	20240116	170400	45941940	9840	9840	9840	9840	0
275	20240116	170300	45941940	9840	9840	9840	9840	0
276	20240116	170200	45941940	9840	9840	9840	9840	0
277	20240116	170100	45941940	9840	9840	9840	9840	0
278	20240116	170000	45941940	9840	9840	9840	9840	0
279	20240116	165900	45941940	9840	9840	9840	9840	0
280	20240116	165800	45941940	9840	9840	9840	9840	0
281	20240116	165700	45941940	9840	9840	9840	9840	0
282	20240116	165600	45941940	9840	9840	9840	9840	0
283	20240116	165500	45941940	9840	9840	9840	9840	0
284	20240116	165400	45941940	9840	9840	9840	9840	0
285	20240116	165300	45941940	9840	9840	9840	9840	0
286	20240116	165200	45941940	9840	9840	9840	9840	0
287	20240116	165100	45941940	9840	9840	9840	9840	0
288	20240116	165000	45941940	9840	9840	9840	9840	0
289	20240116	164900	45941940	9840	9840	9840	9840	0
290	20240116	164800	45941940	9840	9840	9840	9840	0
291	20240116	164700	45941940	9840	9840	9840	9840	0
292	20240116	164600	45941940	9840	9840	9840	9840	0
293	20240116	164500	45941940	9840	9840	9840	9840	0
294	20240116	164400	45941940	9840	9840	9840	9840	0
295	20240116	164300	45941940	9840	9840	9840	9840	0
296	20240116	164200	45941940	9840	9840	9840	9840	0
297	20240116	164100	45941940	9840	9840	9840	9840	0
298	20240116	164000	45941940	9840	9840	9840	9840	0
299	20240116	163900	45941940	9840	9840	9840	9840	0
300	20240116	163800	45941940	9840	9840	9840	9840	0
301	20240116	163700	45941940	9840	9840	9840	9840	0
302	20240116	163600	45941940	9840	9840	9840	9840	4
303	20240116	163500	45941940	9840	9840	9840	9840	0
304	20240116	163400	45941940	9840	9840	9840	9840	0
305	20240116	163300	45941940	9840	9840	9840	9840	0
306	20240116	163200	45941940	9840	9840	9840	9840	0
307	20240116	163100	45941940	9840	9840	9840	9840	0
308	20240116	163000	45941940	9840	9840	9840	9840	0
309	20240116	162900	45941940	9840	9840	9840	9840	0
310	20240116	162800	45941940	9840	9840	9840	9840	0
311	20240116	162700	45941940	9840	9840	9840	9840	0
312	20240116	162600	45941940	9840	9840	9840	9840	0
313	20240116	162500	45941940	9840	9840	9840	9840	0
314	20240116	162400	45941940	9840	9840	9840	9840	0
315	20240116	162300	45941940	9840	9840	9840	9840	0
316	20240116	162200	45941940	9840	9840	9840	9840	0
317	20240116	162100	45941940	9840	9840	9840	9840	0
318	20240116	162000	45941940	9840	9840	9840	9840	0
319	20240116	161900	45941940	9840	9840	9840	9840	0
320	20240116	161800	45941940	9840	9840	9840	9840	0
321	20240116	161700	45941940	9840	9840	9840	9840	0
322	20240116	161600	45941940	9840	9840	9840	9840	0
323	20240116	161500	45941940	9840	9840	9840	9840	0
324	20240116	161400	45941940	9840	9840	9840	9840	0
325	20240116	161300	45941940	9840	9840	9840	9840	0
326	20240116	161200	45941940	9840	9840	9840	9840	0
327	20240116	161100	45941940	9840	9840	9840	9840	0
328	20240116	161000	45941940	9840	9840	9840	9840	0
329	20240116	160900	45941940	9840	9840	9840	9840	0
330	20240116	160800	45941940	9840	9840	9840	9840	0
331	20240116	160700	45941940	9840	9840	9840	9840	0
332	20240116	160600	45941940	9840	9840	9840	9840	4
333	20240116	160500	45941940	9840	9840	9840	9840	0
334	20240116	160400	45941940	9840	9840	9840	9840	0
335	20240116	160300	45941940	9840	9840	9840	9840	0
336	20240116	160200	45941940	9840	9840	9840	9840	0
337	20240116	160100	45941940	9840	9840	9840	9840	0
338	20240116	160000	45941940	9840	9840	9840	9840	0
339	20240116	155900	45941940	9840	9840	9840	9840	0
340	20240116	155800	45941940	9840	9840	9840	9840	0
341	20240116	155700	45941940	9840	9840	9840	9840	0
342	20240116	155600	45941940	9840	9840	9840	9840	0
343	20240116	155500	45941940	9840	9840	9840	9840	0
344	20240116	155400	45941940	9840	9840	9840	9840	0
345	20240116	155300	45941940	9840	9840	9840	9840	0
346	20240116	155200	45941940	9840	9840	9840	9840	0
347	20240116	155100	45941940	9840	9840	9840	9840	0
348	20240116	155000	45941940	9840	9840	9840	9840	0
349	20240116	154900	45941940	9840	9840	9840	9840	0
350	20240116	154800	45941940	9840	9840	9840	9840	0
351	20240116	154700	45941940	9840	9840	9840	9840	0
352	20240116	154600	45941940	9840	9840	9840	9840	0
353	20240116	154500	45941940	9840	9840	9840	9840	0
354	20240116	154400	45941940	9840	9840	9840	9840	0
355	20240116	154300	45941940	9840	9840	9840	9840	0
356	20240116	154200	45941940	9840	9840	9840	9840	0
357	20240116	154100	45941940	9840	9840	9840	9840	0
358	20240116	154000	45941940	9840	9840	9840	9840	0
359	20240116	153900	45941940	9840	9840	9840	9840	0
360	20240116	153800	45941940	9840	9840	9840	9840	0
361	20240116	153700	45941940	9840	9840	9840	9840	0
362	20240116	153600	45941940	9840	9840	9840	9840	4
363	20240116	153500	45941940	9840	9840	9840	9840	0
364	20240116	153400	45941940	9840	9840	9840	9840	0
365	20240116	153300	45941940	9840	9840	9840	9840	0
366	20240116	153200	45941940	9840	9840	9840	9840	0
367	20240116	153100	45941940	9840	9840	9840	9840	0
368	20240116	153000	45941940	9840	9840	9840	9840	4
369	20240116	152900	45902580	9840	9840	9840	9840	0
370	20240116	152800	45902580	9840	9840	9840	9840	0
371	20240116	152700	45902580	9840	9840	9840	9840	0
372	20240116	152600	45902580	9840	9840	9840	9840	0
373	20240116	152500	45902580	9840	9840	9840	9840	0
374	20240116	152400	45902580	9840	9840	9840	9840	0
375	20240116	152300	45902580	9840	9840	9840	9840	0
376	20240116	152200	45902580	9840	9840	9840	9840	0
377	20240116	152100	45902580	9840	9840	9840	9840	0
378	20240116	152000	45902580	9840	9840	9840	9840	0
379	20240116	151900	45902580	9840	9840	9840	9840	0
380	20240116	151800	45902580	9840	9840	9840	9840	0
381	20240116	151700	45902580	9840	9840	9840	9840	0
382	20240116	151600	45902580	9840	9840	9840	9840	0
383	20240116	151500	45902580	9840	9840	9840	9840	0
384	20240116	151400	45902580	9840	9840	9840	9840	0
385	20240116	151300	45902580	9840	9840	9840	9840	0
386	20240116	151200	45902580	9840	9840	9840	9840	0
387	20240116	151100	45902580	9840	9840	9840	9840	0
388	20240116	151000	45902580	9840	9840	9840	9840	0
389	20240116	150900	45902580	9840	9840	9840	9840	0
390	20240116	150800	45902580	9840	9840	9840	9840	1
391	20240116	150700	45892740	9810	9810	9810	9810	0
392	20240116	150600	45892740	9810	9810	9810	9810	0
393	20240116	150500	45892740	9810	9810	9810	9810	0
394	20240116	150400	45892740	9810	9810	9810	9810	0
395	20240116	150300	45892740	9810	9810	9810	9810	0
396	20240116	150200	45892740	9810	9810	9810	9810	30
397	20240116	150100	45598440	9810	9810	9810	9810	0
398	20240116	150000	45598440	9810	9810	9810	9810	0
399	20240116	145900	45598440	9810	9810	9810	9810	0
400	20240116	145800	45598440	9810	9810	9810	9810	0
401	20240116	145700	45598440	9810	9810	9810	9810	0
402	20240116	145600	45598440	9810	9810	9810	9810	0
403	20240116	145500	45598440	9810	9810	9810	9810	0
404	20240116	145400	45598440	9810	9810	9810	9810	0
405	20240116	145300	45598440	9810	9810	9810	9810	28
406	20240116	145200	45323760	9810	9810	9810	9810	0
407	20240116	145100	45323760	9810	9810	9810	9810	0
408	20240116	145000	45323760	9810	9810	9810	9810	0
409	20240116	144900	45323760	9810	9810	9810	9810	0
410	20240116	144800	45323760	9810	9810	9810	9810	0
411	20240116	144700	45323760	9810	9810	9810	9810	0
412	20240116	144600	45323760	9810	9810	9810	9810	0
413	20240116	144500	45323760	9810	9810	9810	9810	0
414	20240116	144400	45323760	9810	9810	9810	9810	0
415	20240116	144300	45323760	9810	9810	9810	9810	0
416	20240116	144200	45323760	9810	9810	9810	9810	0
417	20240116	144100	45323760	9810	9810	9810	9810	0
418	20240116	144000	45323760	9810	9810	9810	9810	0
419	20240116	143900	45323760	9810	9810	9810	9810	0
420	20240116	143800	45323760	9810	9810	9810	9810	1
421	20240116	143700	45313950	9830	9830	9830	9830	0
422	20240116	143600	45313950	9830	9830	9830	9830	0
423	20240116	143500	45313950	9830	9830	9830	9830	0
424	20240116	143400	45313950	9830	9830	9830	9830	0
425	20240116	143300	45313950	9830	9830	9830	9830	0
426	20240116	143200	45313950	9830	9830	9830	9830	0
427	20240116	143100	45313950	9830	9830	9830	9830	100
428	20240116	143000	44330950	9840	9840	9840	9840	0
429	20240116	142900	44330950	9840	9840	9840	9840	0
430	20240116	142800	44330950	9840	9840	9840	9840	0
431	20240116	142700	44330950	9840	9840	9840	9840	0
432	20240116	142600	44330950	9840	9840	9840	9840	0
433	20240116	142500	44330950	9840	9840	9840	9840	0
434	20240116	142400	44330950	9840	9840	9840	9840	0
435	20240116	142300	44330950	9840	9840	9840	9840	0
436	20240116	142200	44330950	9840	9840	9840	9840	0
437	20240116	142100	44330950	9840	9840	9840	9840	0
438	20240116	142000	44330950	9840	9840	9840	9840	0
439	20240116	141900	44330950	9840	9840	9840	9840	0
440	20240116	141800	44330950	9840	9840	9840	9840	0
441	20240116	141700	44330950	9840	9840	9840	9840	0
442	20240116	141600	44330950	9840	9840	9840	9840	0
443	20240116	141500	44330950	9840	9840	9840	9840	0
444	20240116	141400	44330950	9840	9840	9840	9840	0
445	20240116	141300	44330950	9840	9840	9840	9840	0
446	20240116	141200	44330950	9840	9840	9840	9840	0
447	20240116	141100	44330950	9840	9840	9840	9840	0
448	20240116	141000	44330950	9840	9840	9840	9840	0
449	20240116	140900	44330950	9840	9840	9840	9840	0
450	20240116	140800	44330950	9840	9840	9840	9840	0
451	20240116	140700	44330950	9840	9840	9840	9840	0
452	20240116	140600	44330950	9840	9840	9840	9840	0
453	20240116	140500	44330950	9840	9840	9840	9840	0
454	20240116	140400	44330950	9840	9840	9840	9840	0
455	20240116	140300	44330950	9840	9840	9840	9840	0
456	20240116	140200	44330950	9840	9840	9840	9840	0
457	20240116	140100	44330950	9840	9840	9840	9840	0
458	20240116	140000	44330950	9840	9840	9840	9840	1
459	20240116	135900	44321110	9790	9790	9790	9790	0
460	20240116	135800	44321110	9790	9790	9790	9790	0
461	20240116	135700	44321110	9790	9790	9790	9790	0
462	20240116	135600	44321110	9790	9790	9790	9790	0
463	20240116	135500	44321110	9790	9790	9790	9790	0
464	20240116	135400	44321110	9790	9790	9790	9790	0
465	20240116	135300	44321110	9790	9790	9790	9790	0
466	20240116	135200	44321110	9790	9790	9790	9790	0
467	20240116	135100	44321110	9790	9790	9790	9790	0
468	20240116	135000	44321110	9790	9790	9790	9790	0
469	20240116	134900	44321110	9790	9790	9790	9790	0
470	20240116	134800	44321110	9790	9790	9790	9790	0
471	20240116	134700	44321110	9790	9790	9790	9790	0
472	20240116	134600	44321110	9790	9790	9790	9790	0
473	20240116	134500	44321110	9790	9790	9790	9790	0
474	20240116	134400	44321110	9790	9790	9790	9790	4
475	20240116	134300	44281950	9790	9790	9790	9790	0
476	20240116	134200	44281950	9790	9790	9790	9790	0
477	20240116	134100	44281950	9790	9790	9790	9790	0
478	20240116	134000	44281950	9790	9790	9790	9790	0
479	20240116	133900	44281950	9790	9790	9790	9790	0
480	20240116	133800	44281950	9790	9790	9790	9790	0
481	20240116	133700	44281950	9790	9790	9790	9790	0
482	20240116	133600	44281950	9790	9790	9790	9790	0
483	20240116	133500	44281950	9790	9790	9790	9790	0
484	20240116	133400	44281950	9790	9790	9790	9790	0
485	20240116	133300	44281950	9790	9790	9790	9790	3
486	20240116	133200	44252580	9800	9800	9800	9800	0
487	20240116	133100	44252580	9800	9800	9800	9800	0
488	20240116	133000	44252580	9800	9800	9800	9800	0
489	20240116	132900	44252580	9800	9800	9800	9800	0
490	20240116	132800	44252580	9800	9800	9800	9800	0
491	20240116	132700	44252580	9800	9800	9800	9800	97
492	20240116	132600	43301980	9800	9800	9800	9800	0
493	20240116	132500	43301980	9800	9810	9810	9800	2096
494	20240116	132400	22760910	9820	9820	9820	9820	0
495	20240116	132300	22760910	9820	9820	9820	9820	0
496	20240116	132200	22760910	9820	9820	9820	9820	0
497	20240116	132100	22760910	9820	9820	9820	9820	0
498	20240116	132000	22760910	9820	9820	9820	9820	0
499	20240116	131900	22760910	9820	9820	9820	9820	0
500	20240116	131800	22760910	9820	9820	9820	9820	0
501	20240116	131700	22760910	9820	9820	9820	9820	0
502	20240116	131600	22760910	9820	9820	9820	9820	0
503	20240116	131500	22760910	9820	9820	9820	9820	0
504	20240116	131400	22760910	9820	9820	9820	9820	0
505	20240116	131300	22760910	9820	9820	9820	9820	0
506	20240116	131200	22760910	9820	9820	9820	9820	0
507	20240116	131100	22760910	9820	9830	9830	9820	220
508	20240116	131000	20600250	9840	9840	9840	9840	0
509	20240116	130900	20600250	9840	9840	9840	9840	0
510	20240116	130800	20600250	9840	9840	9840	9840	0
511	20240116	130700	20600250	9840	9840	9840	9840	0
512	20240116	130600	20600250	9840	9840	9840	9840	0
513	20240116	130500	20600250	9840	9840	9840	9840	0
514	20240116	130400	20600250	9840	9840	9840	9840	0
515	20240116	130300	20600250	9840	9840	9840	9840	0
516	20240116	130200	20600250	9840	9840	9840	9840	0
517	20240116	130100	20600250	9840	9840	9840	9840	0
518	20240116	130000	20600250	9840	9840	9840	9840	0
519	20240116	125900	20600250	9840	9840	9840	9840	0
520	20240116	125800	20600250	9840	9840	9840	9840	0
521	20240116	125700	20600250	9840	9840	9840	9840	0
522	20240116	125600	20600250	9840	9840	9840	9840	0
523	20240116	125500	20600250	9840	9840	9840	9840	0
524	20240116	125400	20600250	9840	9840	9840	9840	0
525	20240116	125300	20600250	9840	9840	9840	9840	0
526	20240116	125200	20600250	9840	9840	9840	9840	0
527	20240116	125100	20600250	9840	9840	9840	9840	0
528	20240116	125000	20600250	9840	9840	9840	9840	0
529	20240116	124900	20600250	9840	9840	9840	9840	0
530	20240116	124800	20600250	9840	9840	9840	9840	10
531	20240116	124700	20501850	9830	9830	9830	9830	0
532	20240116	124600	20501850	9830	9830	9830	9830	0
533	20240116	124500	20501850	9830	9830	9830	9830	0
534	20240116	124400	20501850	9830	9830	9830	9830	0
535	20240116	124300	20501850	9830	9830	9830	9830	0
536	20240116	124200	20501850	9830	9830	9830	9830	0
537	20240116	124100	20501850	9830	9830	9830	9830	0
538	20240116	124000	20501850	9830	9830	9830	9830	0
539	20240116	123900	20501850	9830	9830	9830	9830	0
540	20240116	123800	20501850	9830	9830	9830	9830	0
541	20240116	123700	20501850	9830	9830	9830	9830	0
542	20240116	123600	20501850	9830	9830	9830	9830	0
543	20240116	123500	20501850	9830	9830	9830	9830	0
544	20240116	123400	20501850	9830	9830	9830	9830	0
545	20240116	123300	20501850	9830	9830	9830	9830	0
546	20240116	123200	20501850	9830	9830	9830	9830	0
547	20240116	123100	20501850	9830	9830	9830	9830	0
548	20240116	123000	20501850	9830	9830	9830	9830	0
549	20240116	122900	20501850	9830	9830	9830	9830	0
550	20240116	122800	20501850	9830	9830	9830	9830	0
551	20240116	122700	20501850	9830	9830	9830	9830	0
552	20240116	122600	20501850	9830	9830	9830	9830	0
553	20240116	122500	20501850	9830	9830	9830	9830	0
554	20240116	122400	20501850	9830	9830	9830	9830	0
555	20240116	122300	20501850	9830	9830	9830	9830	0
556	20240116	122200	20501850	9830	9830	9830	9830	100
557	20240116	122100	19518850	9830	9830	9830	9830	0
558	20240116	122000	19518850	9830	9830	9830	9830	0
559	20240116	121900	19518850	9830	9830	9830	9830	0
560	20240116	121800	19518850	9830	9830	9830	9830	0
561	20240116	121700	19518850	9830	9830	9830	9830	0
562	20240116	121600	19518850	9830	9830	9830	9830	0
563	20240116	121500	19518850	9830	9830	9830	9830	0
564	20240116	121400	19518850	9830	9830	9830	9830	0
565	20240116	121300	19518850	9830	9830	9830	9830	0
566	20240116	121200	19518850	9830	9830	9830	9830	0
567	20240116	121100	19518850	9830	9830	9830	9830	0
568	20240116	121000	19518850	9830	9830	9830	9830	200
569	20240116	120900	17552850	9830	9830	9830	9830	0
570	20240116	120800	17552850	9830	9830	9830	9830	0
571	20240116	120700	17552850	9830	9830	9830	9830	0
572	20240116	120600	17552850	9830	9830	9830	9830	20
573	20240116	120500	17356250	9830	9830	9830	9830	0
574	20240116	120400	17356250	9830	9830	9830	9830	0
575	20240116	120300	17356250	9830	9830	9830	9830	60
576	20240116	120200	16766450	9830	9830	9830	9830	0
577	20240116	120100	16766450	9830	9830	9830	9830	0
578	20240116	120000	16766450	9830	9830	9830	9830	0
579	20240116	115900	16766450	9830	9830	9830	9830	0
580	20240116	115800	16766450	9830	9830	9830	9830	0
581	20240116	115700	16766450	9830	9830	9830	9830	0
582	20240116	115600	16766450	9830	9830	9830	9830	0
583	20240116	115500	16766450	9830	9830	9830	9830	0
584	20240116	115400	16766450	9830	9830	9830	9830	0
585	20240116	115300	16766450	9830	9830	9830	9830	0
586	20240116	115200	16766450	9830	9830	9830	9830	0
587	20240116	115100	16766450	9830	9830	9830	9830	0
588	20240116	115000	16766450	9830	9830	9830	9830	0
589	20240116	114900	16766450	9830	9830	9830	9830	0
590	20240116	114800	16766450	9830	9830	9830	9830	0
591	20240116	114700	16766450	9830	9830	9830	9830	0
592	20240116	114600	16766450	9830	9830	9830	9830	0
593	20240116	114500	16766450	9830	9830	9830	9830	0
594	20240116	114400	16766450	9830	9830	9830	9830	0
595	20240116	114300	16766450	9830	9830	9830	9830	0
596	20240116	114200	16766450	9830	9830	9830	9830	0
597	20240116	114100	16766450	9830	9830	9830	9830	0
598	20240116	114000	16766450	9830	9830	9830	9830	0
599	20240116	113900	16766450	9830	9830	9830	9830	0
600	20240116	113800	16766450	9830	9830	9830	9830	0
601	20240116	113700	16766450	9830	9830	9830	9830	0
602	20240116	113600	16766450	9830	9830	9830	9830	0
603	20240116	113500	16766450	9830	9830	9830	9830	0
604	20240116	113400	16766450	9830	9830	9830	9830	0
605	20240116	113300	16766450	9830	9830	9830	9830	0
606	20240116	113200	16766450	9830	9830	9830	9830	0
607	20240116	113100	16766450	9830	9830	9830	9830	0
608	20240116	113000	16766450	9830	9830	9830	9830	0
609	20240116	112900	16766450	9830	9830	9830	9830	0
610	20240116	112800	16766450	9830	9830	9830	9830	0
611	20240116	112700	16766450	9830	9830	9830	9830	0
612	20240116	112600	16766450	9830	9830	9830	9830	0
613	20240116	112500	16766450	9830	9830	9830	9830	0
614	20240116	112400	16766450	9830	9830	9830	9830	41
615	20240116	112300	16363420	9830	9830	9830	9830	0
616	20240116	112200	16363420	9830	9830	9830	9830	0
617	20240116	112100	16363420	9830	9830	9830	9830	0
618	20240116	112000	16363420	9830	9830	9830	9830	0
619	20240116	111900	16363420	9830	9830	9830	9830	0
620	20240116	111800	16363420	9830	9830	9830	9830	610
621	20240116	111700	10367120	9830	9830	9830	9830	0
622	20240116	111600	10367120	9830	9830	9830	9830	0
623	20240116	111500	10367120	9830	9830	9830	9830	20
624	20240116	111400	10170520	9830	9830	9830	9830	0
625	20240116	111300	10170520	9830	9830	9830	9830	0
626	20240116	111200	10170520	9830	9830	9830	9830	0
627	20240116	111100	10170520	9830	9830	9830	9830	74
628	20240116	111000	9443100	9840	9840	9840	9840	0
629	20240116	110900	9443100	9840	9840	9840	9840	0
630	20240116	110800	9443100	9840	9840	9840	9840	0
631	20240116	110700	9443100	9840	9840	9840	9840	0
632	20240116	110600	9443100	9840	9840	9840	9840	0
633	20240116	110500	9443100	9840	9840	9840	9840	0
634	20240116	110400	9443100	9840	9840	9840	9840	0
635	20240116	110300	9443100	9840	9840	9840	9840	0
636	20240116	110200	9443100	9840	9840	9840	9840	0
637	20240116	110100	9443100	9840	9840	9840	9840	0
638	20240116	110000	9443100	9840	9840	9840	9840	0
639	20240116	105900	9443100	9840	9840	9840	9840	10
640	20240116	105800	9344700	9840	9840	9840	9840	0
641	20240116	105700	9344700	9840	9840	9840	9840	0
642	20240116	105600	9344700	9840	9840	9840	9840	0
643	20240116	105500	9344700	9840	9840	9840	9840	0
644	20240116	105400	9344700	9840	9840	9840	9840	0
645	20240116	105300	9344700	9840	9840	9840	9840	0
646	20240116	105200	9344700	9840	9840	9840	9840	0
647	20240116	105100	9344700	9840	9840	9840	9840	0
648	20240116	105000	9344700	9840	9840	9840	9840	0
649	20240116	104900	9344700	9840	9840	9840	9840	0
650	20240116	104800	9344700	9840	9840	9840	9840	0
651	20240116	104700	9344700	9840	9840	9840	9840	0
652	20240116	104600	9344700	9840	9840	9840	9840	0
653	20240116	104500	9344700	9840	9840	9840	9840	0
654	20240116	104400	9344700	9840	9840	9840	9840	0
655	20240116	104300	9344700	9840	9840	9840	9840	0
656	20240116	104200	9344700	9840	9840	9840	9840	0
657	20240116	104100	9344700	9840	9840	9840	9840	0
658	20240116	104000	9344700	9840	9840	9840	9840	0
659	20240116	103900	9344700	9840	9840	9840	9840	0
660	20240116	103800	9344700	9840	9840	9840	9840	0
661	20240116	103700	9344700	9840	9840	9840	9840	0
662	20240116	103600	9344700	9840	9840	9840	9840	102
663	20240116	103500	8341020	9840	9840	9840	9840	0
664	20240116	103400	8341020	9840	9840	9840	9840	4
665	20240116	103300	8301660	9840	9840	9840	9840	0
666	20240116	103200	8301660	9840	9840	9840	9840	5
667	20240116	103100	8252460	9850	9850	9850	9850	0
668	20240116	103000	8252460	9850	9850	9850	9850	0
669	20240116	102900	8252460	9850	9850	9850	9850	0
670	20240116	102800	8252460	9850	9850	9850	9850	0
671	20240116	102700	8252460	9850	9850	9850	9850	0
672	20240116	102600	8252460	9850	9850	9850	9850	0
673	20240116	102500	8252460	9850	9850	9850	9850	0
674	20240116	102400	8252460	9850	9850	9850	9850	0
675	20240116	102300	8252460	9850	9850	9850	9850	0
676	20240116	102200	8252460	9850	9850	9850	9850	0
677	20240116	102100	8252460	9850	9850	9850	9850	0
678	20240116	102000	8252460	9850	9850	9850	9850	0
679	20240116	101900	8252460	9850	9850	9850	9850	0
680	20240116	101800	8252460	9850	9850	9850	9850	0
681	20240116	101700	8252460	9850	9850	9850	9850	0
682	20240116	101600	8252460	9850	9850	9850	9850	0
683	20240116	101500	8252460	9850	9850	9850	9850	0
684	20240116	101400	8252460	9850	9850	9850	9850	0
685	20240116	101300	8252460	9850	9850	9850	9850	0
686	20240116	101200	8252460	9850	9850	9850	9850	0
687	20240116	101100	8252460	9850	9850	9850	9850	0
688	20240116	101000	8252460	9850	9850	9850	9850	0
689	20240116	100900	8252460	9850	9850	9850	9850	0
690	20240116	100800	8252460	9850	9850	9850	9850	0
691	20240116	100700	8252460	9850	9850	9850	9850	0
692	20240116	100600	8252460	9850	9850	9850	9850	0
693	20240116	100500	8252460	9850	9850	9850	9850	0
694	20240116	100400	8252460	9850	9850	9850	9850	0
695	20240116	100300	8252460	9850	9850	9850	9850	0
696	20240116	100200	8252460	9850	9830	9850	9830	706
697	20240116	100100	1298550	9850	9850	9850	9850	0
698	20240116	100000	1298550	9850	9850	9850	9850	0
699	20240116	095900	1298550	9850	9850	9850	9850	0
700	20240116	095800	1298550	9850	9850	9850	9850	0
701	20240116	095700	1298550	9850	9850	9850	9850	0
702	20240116	095600	1298550	9850	9850	9850	9850	0
703	20240116	095500	1298550	9850	9850	9850	9850	1
704	20240116	095400	1288700	9830	9830	9830	9830	0
705	20240116	095300	1288700	9830	9830	9830	9830	0
706	20240116	095200	1288700	9830	9830	9830	9830	0
707	20240116	095100	1288700	9830	9830	9830	9830	0
708	20240116	095000	1288700	9830	9830	9830	9830	0
709	20240116	094900	1288700	9830	9830	9830	9830	0
710	20240116	094800	1288700	9830	9830	9830	9830	0
711	20240116	094700	1288700	9830	9830	9830	9830	0
712	20240116	094600	1288700	9830	9830	9830	9830	0
713	20240116	094500	1288700	9830	9830	9830	9830	0
714	20240116	094400	1288700	9830	9830	9830	9830	3
715	20240116	094300	1259210	9830	9830	9830	9830	0
716	20240116	094200	1259210	9830	9830	9830	9830	0
717	20240116	094100	1259210	9830	9830	9830	9830	3
718	20240116	094000	1229720	9830	9830	9840	9830	113
719	20240116	093900	117930	9830	9830	9830	9830	0
720	20240116	093800	117930	9830	9830	9830	9830	0
721	20240116	093700	117930	9830	9830	9830	9830	0
722	20240116	093600	117930	9830	9830	9830	9830	0
723	20240116	093500	117930	9830	9830	9830	9830	3
724	20240116	093400	88440	9830	9830	9830	9830	0
725	20240116	093300	88440	9830	9830	9830	9830	2
726	20240116	093200	68780	9830	9830	9830	9830	0
727	20240116	093100	68780	9830	9830	9830	9830	0
728	20240116	093000	68780	9830	9830	9830	9830	0
729	20240116	092900	68780	9830	9830	9830	9830	0
730	20240116	092800	68780	9830	9830	9830	9830	0
731	20240116	092700	68780	9830	9830	9830	9830	0
732	20240116	092600	68780	9830	9830	9830	9830	0
733	20240116	092500	68780	9830	9830	9830	9830	0
734	20240116	092400	68780	9830	9830	9830	9830	0
735	20240116	092300	68780	9830	9830	9830	9830	0
736	20240116	092200	68780	9830	9830	9830	9830	0
737	20240116	092100	68780	9830	9830	9830	9830	0
738	20240116	092000	68780	9830	9830	9830	9830	0
739	20240116	091900	68780	9830	9830	9830	9830	0
740	20240116	091800	68780	9830	9830	9830	9830	6
741	20240116	091700	9800	9800	9800	9800	9800	0
742	20240116	091600	9800	9800	9800	9800	9800	0
743	20240116	091500	9800	9800	9800	9800	9800	0
744	20240116	091400	9800	9800	9800	9800	9800	0
745	20240116	091300	9800	9800	9800	9800	9800	0
746	20240116	091200	9800	9800	9800	9800	9800	0
747	20240116	091100	9800	9800	9800	9800	9800	1
748	20240116	091000	0	9830	9830	9830	9830	0
749	20240116	090900	0	9830	9830	9830	9830	0
750	20240116	090800	0	9830	9830	9830	9830	0
751	20240116	090700	0	9830	9830	9830	9830	0
752	20240116	090600	0	9830	9830	9830	9830	0
753	20240116	090500	0	9830	9830	9830	9830	0
754	20240116	090400	0	9830	9830	9830	9830	0
755	20240116	090300	0	9830	9830	9830	9830	0
756	20240116	090200	0	9830	9830	9830	9830	0
757	20240116	090100	0	9830	9830	9830	9830	0
758	20240116	090000	0	9830	9830	9830	9830	0