KissMeData/440290/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214200	52758632	1965	1965	1965	1965	667
3	20241015	214100	52758632	1965	1965	1965	1965	0
4	20241015	214000	52758632	1965	1965	1965	1965	0
5	20241015	213900	52758632	1965	1965	1965	1965	0
6	20241015	213800	52758632	1965	1965	1965	1965	0
7	20241015	213700	52758632	1965	1965	1965	1965	0
8	20241015	213600	52758632	1965	1965	1965	1965	0
9	20241015	213500	52758632	1965	1965	1965	1965	0
10	20241015	213400	52758632	1965	1965	1965	1965	0
11	20241015	213300	52758632	1965	1965	1965	1965	0
12	20241015	213200	52758632	1965	1965	1965	1965	0
13	20241015	213100	52758632	1965	1965	1965	1965	0
14	20241015	213000	52758632	1965	1965	1965	1965	0
15	20241015	212900	52758632	1965	1965	1965	1965	0
16	20241015	212800	52758632	1965	1965	1965	1965	0
17	20241015	212700	52758632	1965	1965	1965	1965	0
18	20241015	212600	52758632	1965	1965	1965	1965	0
19	20241015	212500	52758632	1965	1965	1965	1965	0
20	20241015	212400	52758632	1965	1965	1965	1965	0
21	20241015	212300	52758632	1965	1965	1965	1965	0
22	20241015	212200	52758632	1965	1965	1965	1965	0
23	20241015	212100	52758632	1965	1965	1965	1965	0
24	20241015	212000	52758632	1965	1965	1965	1965	0
25	20241015	211900	52758632	1965	1965	1965	1965	0
26	20241015	211800	52758632	1965	1965	1965	1965	0
27	20241015	211700	52758632	1965	1965	1965	1965	0
28	20241015	211600	52758632	1965	1965	1965	1965	0
29	20241015	211500	52758632	1965	1965	1965	1965	0
30	20241015	211400	52758632	1965	1965	1965	1965	0
31	20241015	211300	52758632	1965	1965	1965	1965	0
32	20241015	211200	52758632	1965	1965	1965	1965	667
33	20241015	211100	52758632	1965	1965	1965	1965	0
34	20241015	211000	52758632	1965	1965	1965	1965	0
35	20241015	210900	52758632	1965	1965	1965	1965	0
36	20241015	210800	52758632	1965	1965	1965	1965	0
37	20241015	210700	52758632	1965	1965	1965	1965	0
38	20241015	210600	52758632	1965	1965	1965	1965	0
39	20241015	210500	52758632	1965	1965	1965	1965	0
40	20241015	210400	52758632	1965	1965	1965	1965	0
41	20241015	210300	52758632	1965	1965	1965	1965	0
42	20241015	210200	52758632	1965	1965	1965	1965	0
43	20241015	210100	52758632	1965	1965	1965	1965	0
44	20241015	210000	52758632	1965	1965	1965	1965	0
45	20241015	205900	52758632	1965	1965	1965	1965	0
46	20241015	205800	52758632	1965	1965	1965	1965	0
47	20241015	205700	52758632	1965	1965	1965	1965	0
48	20241015	205600	52758632	1965	1965	1965	1965	0
49	20241015	205500	52758632	1965	1965	1965	1965	0
50	20241015	205400	52758632	1965	1965	1965	1965	0
51	20241015	205300	52758632	1965	1965	1965	1965	0
52	20241015	205200	52758632	1965	1965	1965	1965	0
53	20241015	205100	52758632	1965	1965	1965	1965	0
54	20241015	205000	52758632	1965	1965	1965	1965	0
55	20241015	204900	52758632	1965	1965	1965	1965	0
56	20241015	204800	52758632	1965	1965	1965	1965	0
57	20241015	204700	52758632	1965	1965	1965	1965	0
58	20241015	204600	52758632	1965	1965	1965	1965	0
59	20241015	204500	52758632	1965	1965	1965	1965	0
60	20241015	204400	52758632	1965	1965	1965	1965	0
61	20241015	204300	52758632	1965	1965	1965	1965	0
62	20241015	204200	52758632	1965	1965	1965	1965	667
63	20241015	204100	52758632	1965	1965	1965	1965	0
64	20241015	204000	52758632	1965	1965	1965	1965	0
65	20241015	203900	52758632	1965	1965	1965	1965	0
66	20241015	203800	52758632	1965	1965	1965	1965	0
67	20241015	203700	52758632	1965	1965	1965	1965	0
68	20241015	203600	52758632	1965	1965	1965	1965	0
69	20241015	203500	52758632	1965	1965	1965	1965	0
70	20241015	203400	52758632	1965	1965	1965	1965	0
71	20241015	203300	52758632	1965	1965	1965	1965	0
72	20241015	203200	52758632	1965	1965	1965	1965	0
73	20241015	203100	52758632	1965	1965	1965	1965	0
74	20241015	203000	52758632	1965	1965	1965	1965	0
75	20241015	202900	52758632	1965	1965	1965	1965	0
76	20241015	202800	52758632	1965	1965	1965	1965	0
77	20241015	202700	52758632	1965	1965	1965	1965	0
78	20241015	202600	52758632	1965	1965	1965	1965	0
79	20241015	202500	52758632	1965	1965	1965	1965	0
80	20241015	202400	52758632	1965	1965	1965	1965	0
81	20241015	202300	52758632	1965	1965	1965	1965	0
82	20241015	202200	52758632	1965	1965	1965	1965	0
83	20241015	202100	52758632	1965	1965	1965	1965	0
84	20241015	202000	52758632	1965	1965	1965	1965	0
85	20241015	201900	52758632	1965	1965	1965	1965	0
86	20241015	201800	52758632	1965	1965	1965	1965	0
87	20241015	201700	52758632	1965	1965	1965	1965	0
88	20241015	201600	52758632	1965	1965	1965	1965	0
89	20241015	201500	52758632	1965	1965	1965	1965	0
90	20241015	201400	52758632	1965	1965	1965	1965	0
91	20241015	201300	52758632	1965	1965	1965	1965	0
92	20241015	201200	52758632	1965	1965	1965	1965	667
93	20241015	201100	52758632	1965	1965	1965	1965	0
94	20241015	201000	52758632	1965	1965	1965	1965	0
95	20241015	200900	52758632	1965	1965	1965	1965	0
96	20241015	200800	52758632	1965	1965	1965	1965	0
97	20241015	200700	52758632	1965	1965	1965	1965	0
98	20241015	200600	52758632	1965	1965	1965	1965	0
99	20241015	200500	52758632	1965	1965	1965	1965	0
100	20241015	200400	52758632	1965	1965	1965	1965	0
101	20241015	200300	52758632	1965	1965	1965	1965	0
102	20241015	200200	52758632	1965	1965	1965	1965	0
103	20241015	200100	52758632	1965	1965	1965	1965	0
104	20241015	200000	52758632	1965	1965	1965	1965	0
105	20241015	195900	52758632	1965	1965	1965	1965	0
106	20241015	195800	52758632	1965	1965	1965	1965	0
107	20241015	195700	52758632	1965	1965	1965	1965	0
108	20241015	195600	52758632	1965	1965	1965	1965	0
109	20241015	195500	52758632	1965	1965	1965	1965	0
110	20241015	195400	52758632	1965	1965	1965	1965	0
111	20241015	195300	52758632	1965	1965	1965	1965	0
112	20241015	195200	52758632	1965	1965	1965	1965	0
113	20241015	195100	52758632	1965	1965	1965	1965	0
114	20241015	195000	52758632	1965	1965	1965	1965	0
115	20241015	194900	52758632	1965	1965	1965	1965	0
116	20241015	194800	52758632	1965	1965	1965	1965	0
117	20241015	194700	52758632	1965	1965	1965	1965	0
118	20241015	194600	52758632	1965	1965	1965	1965	0
119	20241015	194500	52758632	1965	1965	1965	1965	0
120	20241015	194400	52758632	1965	1965	1965	1965	0
121	20241015	194300	52758632	1965	1965	1965	1965	0
122	20241015	194200	52758632	1965	1965	1965	1965	667
123	20241015	194100	52758632	1965	1965	1965	1965	0
124	20241015	194000	52758632	1965	1965	1965	1965	0
125	20241015	193900	52758632	1965	1965	1965	1965	0
126	20241015	193800	52758632	1965	1965	1965	1965	0
127	20241015	193700	52758632	1965	1965	1965	1965	0
128	20241015	193600	52758632	1965	1965	1965	1965	0
129	20241015	193500	52758632	1965	1965	1965	1965	0
130	20241015	193400	52758632	1965	1965	1965	1965	0
131	20241015	193300	52758632	1965	1965	1965	1965	0
132	20241015	193200	52758632	1965	1965	1965	1965	0
133	20241015	193100	52758632	1965	1965	1965	1965	0
134	20241015	193000	52758632	1965	1965	1965	1965	0
135	20241015	192900	52758632	1965	1965	1965	1965	0
136	20241015	192800	52758632	1965	1965	1965	1965	0
137	20241015	192700	52758632	1965	1965	1965	1965	0
138	20241015	192600	52758632	1965	1965	1965	1965	0
139	20241015	192500	52758632	1965	1965	1965	1965	0
140	20241015	192400	52758632	1965	1965	1965	1965	0
141	20241015	192300	52758632	1965	1965	1965	1965	0
142	20241015	192200	52758632	1965	1965	1965	1965	0
143	20241015	192100	52758632	1965	1965	1965	1965	0
144	20241015	192000	52758632	1965	1965	1965	1965	0
145	20241015	191900	52758632	1965	1965	1965	1965	0
146	20241015	191800	52758632	1965	1965	1965	1965	0
147	20241015	191700	52758632	1965	1965	1965	1965	0
148	20241015	191600	52758632	1965	1965	1965	1965	0
149	20241015	191500	52758632	1965	1965	1965	1965	0
150	20241015	191400	52758632	1965	1965	1965	1965	0
151	20241015	191300	52758632	1965	1965	1965	1965	0
152	20241015	191200	52758632	1965	1965	1965	1965	667
153	20241015	191100	52758632	1965	1965	1965	1965	0
154	20241015	191000	52758632	1965	1965	1965	1965	0
155	20241015	190900	52758632	1965	1965	1965	1965	0
156	20241015	190800	52758632	1965	1965	1965	1965	0
157	20241015	190700	52758632	1965	1965	1965	1965	0
158	20241015	190600	52758632	1965	1965	1965	1965	0
159	20241015	190500	52758632	1965	1965	1965	1965	0
160	20241015	190400	52758632	1965	1965	1965	1965	0
161	20241015	190300	52758632	1965	1965	1965	1965	0
162	20241015	190200	52758632	1965	1965	1965	1965	0
163	20241015	190100	52758632	1965	1965	1965	1965	0
164	20241015	190000	52758632	1965	1965	1965	1965	0
165	20241015	185900	52758632	1965	1965	1965	1965	0
166	20241015	185800	52758632	1965	1965	1965	1965	0
167	20241015	185700	52758632	1965	1965	1965	1965	0
168	20241015	185600	52758632	1965	1965	1965	1965	0
169	20241015	185500	52758632	1965	1965	1965	1965	0
170	20241015	185400	52758632	1965	1965	1965	1965	0
171	20241015	185300	52758632	1965	1965	1965	1965	0
172	20241015	185200	52758632	1965	1965	1965	1965	0
173	20241015	185100	52758632	1965	1965	1965	1965	0
174	20241015	185000	52758632	1965	1965	1965	1965	0
175	20241015	184900	52758632	1965	1965	1965	1965	0
176	20241015	184800	52758632	1965	1965	1965	1965	0
177	20241015	184700	52758632	1965	1965	1965	1965	0
178	20241015	184600	52758632	1965	1965	1965	1965	0
179	20241015	184500	52758632	1965	1965	1965	1965	0
180	20241015	184400	52758632	1965	1965	1965	1965	0
181	20241015	184300	52758632	1965	1965	1965	1965	0
182	20241015	184200	52758632	1965	1965	1965	1965	667
183	20241015	184100	52758632	1965	1965	1965	1965	0
184	20241015	184000	52758632	1965	1965	1965	1965	0
185	20241015	183900	52758632	1965	1965	1965	1965	0
186	20241015	183800	52758632	1965	1965	1965	1965	0
187	20241015	183700	52758632	1965	1965	1965	1965	0
188	20241015	183600	52758632	1965	1965	1965	1965	0
189	20241015	183500	52758632	1965	1965	1965	1965	0
190	20241015	183400	52758632	1965	1965	1965	1965	0
191	20241015	183300	52758632	1965	1965	1965	1965	0
192	20241015	183200	52758632	1965	1965	1965	1965	0
193	20241015	183100	52758632	1965	1965	1965	1965	0
194	20241015	183000	52758632	1965	1965	1965	1965	0
195	20241015	182900	52758632	1965	1965	1965	1965	0
196	20241015	182800	52758632	1965	1965	1965	1965	0
197	20241015	182700	52758632	1965	1965	1965	1965	0
198	20241015	182600	52758632	1965	1965	1965	1965	0
199	20241015	182500	52758632	1965	1965	1965	1965	0
200	20241015	182400	52758632	1965	1965	1965	1965	0
201	20241015	182300	52758632	1965	1965	1965	1965	0
202	20241015	182200	52758632	1965	1965	1965	1965	0
203	20241015	182100	52758632	1965	1965	1965	1965	0
204	20241015	182000	52758632	1965	1965	1965	1965	0
205	20241015	181900	52758632	1965	1965	1965	1965	0
206	20241015	181800	52758632	1965	1965	1965	1965	0
207	20241015	181700	52758632	1965	1965	1965	1965	0
208	20241015	181600	52758632	1965	1965	1965	1965	0
209	20241015	181500	52758632	1965	1965	1965	1965	0
210	20241015	181400	52758632	1965	1965	1965	1965	0
211	20241015	181300	52758632	1965	1965	1965	1965	0
212	20241015	181200	52758632	1965	1965	1965	1965	667
213	20241015	181100	52758632	1965	1965	1965	1965	0
214	20241015	181000	52758632	1965	1965	1965	1965	0
215	20241015	180900	52758632	1965	1965	1965	1965	0
216	20241015	180800	52758632	1965	1965	1965	1965	0
217	20241015	180700	52758632	1965	1965	1965	1965	0
218	20241015	180600	52758632	1965	1965	1965	1965	0
219	20241015	180500	52758632	1965	1965	1965	1965	0
220	20241015	180400	52758632	1965	1965	1965	1965	0
221	20241015	180300	52758632	1965	1965	1965	1965	0
222	20241015	180200	52758632	1965	1965	1965	1965	0
223	20241015	180100	52758632	1965	1965	1965	1965	0
224	20241015	180000	52758632	1965	1965	1965	1965	0
225	20241015	175900	52758632	1965	1965	1965	1965	0
226	20241015	175800	52758632	1965	1965	1965	1965	0
227	20241015	175700	52758632	1965	1965	1965	1965	0
228	20241015	175600	52758632	1965	1965	1965	1965	0
229	20241015	175500	52758632	1965	1965	1965	1965	0
230	20241015	175400	52758632	1965	1965	1965	1965	0
231	20241015	175300	52758632	1965	1965	1965	1965	0
232	20241015	175200	52758632	1965	1965	1965	1965	0
233	20241015	175100	52758632	1965	1965	1965	1965	0
234	20241015	175000	52758632	1965	1965	1965	1965	0
235	20241015	174900	52758632	1965	1965	1965	1965	0
236	20241015	174800	52758632	1965	1965	1965	1965	0
237	20241015	174700	52758632	1965	1965	1965	1965	0
238	20241015	174600	52758632	1965	1965	1965	1965	0
239	20241015	174500	52758632	1965	1965	1965	1965	0
240	20241015	174400	52758632	1965	1965	1965	1965	0
241	20241015	174300	52758632	1965	1965	1965	1965	0
242	20241015	174200	52758632	1965	1965	1965	1965	667
243	20241015	174100	52758632	1965	1965	1965	1965	0
244	20241015	174000	52758632	1965	1965	1965	1965	0
245	20241015	173900	52758632	1965	1965	1965	1965	0
246	20241015	173800	52758632	1965	1965	1965	1965	0
247	20241015	173700	52758632	1965	1965	1965	1965	0
248	20241015	173600	52758632	1965	1965	1965	1965	0
249	20241015	173500	52758632	1965	1965	1965	1965	0
250	20241015	173400	52758632	1965	1965	1965	1965	0
251	20241015	173300	52758632	1965	1965	1965	1965	0
252	20241015	173200	52758632	1965	1965	1965	1965	0
253	20241015	173100	52758632	1965	1965	1965	1965	0
254	20241015	173000	52758632	1965	1965	1965	1965	0
255	20241015	172900	52758632	1965	1965	1965	1965	0
256	20241015	172800	52758632	1965	1965	1965	1965	0
257	20241015	172700	52758632	1965	1965	1965	1965	0
258	20241015	172600	52758632	1965	1965	1965	1965	0
259	20241015	172500	52758632	1965	1965	1965	1965	0
260	20241015	172400	52758632	1965	1965	1965	1965	0
261	20241015	172300	52758632	1965	1965	1965	1965	0
262	20241015	172200	52758632	1965	1965	1965	1965	0
263	20241015	172100	52758632	1965	1965	1965	1965	0
264	20241015	172000	52758632	1965	1965	1965	1965	0
265	20241015	171900	52758632	1965	1965	1965	1965	0
266	20241015	171800	52758632	1965	1965	1965	1965	0
267	20241015	171700	52758632	1965	1965	1965	1965	0
268	20241015	171600	52758632	1965	1965	1965	1965	0
269	20241015	171500	52758632	1965	1965	1965	1965	0
270	20241015	171400	52758632	1965	1965	1965	1965	0
271	20241015	171300	52758632	1965	1965	1965	1965	0
272	20241015	171200	52758632	1965	1965	1965	1965	667
273	20241015	171100	52758632	1965	1965	1965	1965	0
274	20241015	171000	52758632	1965	1965	1965	1965	0
275	20241015	170900	52758632	1965	1965	1965	1965	0
276	20241015	170800	52758632	1965	1965	1965	1965	0
277	20241015	170700	52758632	1965	1965	1965	1965	0
278	20241015	170600	52758632	1965	1965	1965	1965	0
279	20241015	170500	52758632	1965	1965	1965	1965	0
280	20241015	170400	52758632	1965	1965	1965	1965	0
281	20241015	170300	52758632	1965	1965	1965	1965	0
282	20241015	170200	52758632	1965	1965	1965	1965	0
283	20241015	170100	52758632	1965	1965	1965	1965	0
284	20241015	170000	52758632	1965	1965	1965	1965	0
285	20241015	165900	52758632	1965	1965	1965	1965	0
286	20241015	165800	52758632	1965	1965	1965	1965	0
287	20241015	165700	52758632	1965	1965	1965	1965	0
288	20241015	165600	52758632	1965	1965	1965	1965	0
289	20241015	165500	52758632	1965	1965	1965	1965	0
290	20241015	165400	52758632	1965	1965	1965	1965	0
291	20241015	165300	52758632	1965	1965	1965	1965	0
292	20241015	165200	52758632	1965	1965	1965	1965	0
293	20241015	165100	52758632	1965	1965	1965	1965	0
294	20241015	165000	52758632	1965	1965	1965	1965	0
295	20241015	164900	52758632	1965	1965	1965	1965	0
296	20241015	164800	52758632	1965	1965	1965	1965	0
297	20241015	164700	52758632	1965	1965	1965	1965	0
298	20241015	164600	52758632	1965	1965	1965	1965	0
299	20241015	164500	52758632	1965	1965	1965	1965	0
300	20241015	164400	52758632	1965	1965	1965	1965	0
301	20241015	164300	52758632	1965	1965	1965	1965	0
302	20241015	164200	52758632	1965	1965	1965	1965	667
303	20241015	164100	52758632	1965	1965	1965	1965	0
304	20241015	164000	52758632	1965	1965	1965	1965	0
305	20241015	163900	52758632	1965	1965	1965	1965	0
306	20241015	163800	52758632	1965	1965	1965	1965	0
307	20241015	163700	52758632	1965	1965	1965	1965	0
308	20241015	163600	52758632	1965	1965	1965	1965	0
309	20241015	163500	52758632	1965	1965	1965	1965	0
310	20241015	163400	52758632	1965	1965	1965	1965	0
311	20241015	163300	52758632	1965	1965	1965	1965	0
312	20241015	163200	52758632	1965	1965	1965	1965	0
313	20241015	163100	52758632	1965	1965	1965	1965	0
314	20241015	163000	52758632	1965	1965	1965	1965	0
315	20241015	162900	52758632	1965	1965	1965	1965	0
316	20241015	162800	52758632	1965	1965	1965	1965	0
317	20241015	162700	52758632	1965	1965	1965	1965	0
318	20241015	162600	52758632	1965	1965	1965	1965	0
319	20241015	162500	52758632	1965	1965	1965	1965	0
320	20241015	162400	52758632	1965	1965	1965	1965	0
321	20241015	162300	52758632	1965	1965	1965	1965	0
322	20241015	162200	52758632	1965	1965	1965	1965	0
323	20241015	162100	52758632	1965	1965	1965	1965	0
324	20241015	162000	52758632	1965	1965	1965	1965	0
325	20241015	161900	52758632	1965	1965	1965	1965	0
326	20241015	161800	52758632	1965	1965	1965	1965	0
327	20241015	161700	52758632	1965	1965	1965	1965	0
328	20241015	161600	52758632	1965	1965	1965	1965	0
329	20241015	161500	52758632	1965	1965	1965	1965	0
330	20241015	161400	52758632	1965	1965	1965	1965	0
331	20241015	161300	52758632	1965	1965	1965	1965	0
332	20241015	161200	52758632	1965	1965	1965	1965	667
333	20241015	161100	52758632	1965	1965	1965	1965	0
334	20241015	161000	52758632	1965	1965	1965	1965	0
335	20241015	160900	52758632	1965	1965	1965	1965	0
336	20241015	160800	52758632	1965	1965	1965	1965	0
337	20241015	160700	52758632	1965	1965	1965	1965	0
338	20241015	160600	52758632	1965	1965	1965	1965	0
339	20241015	160500	52758632	1965	1965	1965	1965	0
340	20241015	160400	52758632	1965	1965	1965	1965	0
341	20241015	160300	52758632	1965	1965	1965	1965	0
342	20241015	160200	52758632	1965	1965	1965	1965	0
343	20241015	160100	52758632	1965	1965	1965	1965	0
344	20241015	160000	52758632	1965	1965	1965	1965	0
345	20241015	155900	52758632	1965	1965	1965	1965	0
346	20241015	155800	52758632	1965	1965	1965	1965	0
347	20241015	155700	52758632	1965	1965	1965	1965	0
348	20241015	155600	52758632	1965	1965	1965	1965	0
349	20241015	155500	52758632	1965	1965	1965	1965	0
350	20241015	155400	52758632	1965	1965	1965	1965	0
351	20241015	155300	52758632	1965	1965	1965	1965	0
352	20241015	155200	52758632	1965	1965	1965	1965	0
353	20241015	155100	52758632	1965	1965	1965	1965	0
354	20241015	155000	52758632	1965	1965	1965	1965	0
355	20241015	154900	52758632	1965	1965	1965	1965	0
356	20241015	154800	52758632	1965	1965	1965	1965	0
357	20241015	154700	52758632	1965	1965	1965	1965	0
358	20241015	154600	52758632	1965	1965	1965	1965	0
359	20241015	154500	52758632	1965	1965	1965	1965	0
360	20241015	154400	52758632	1965	1965	1965	1965	0
361	20241015	154300	52758632	1965	1965	1965	1965	0
362	20241015	154200	52758632	1965	1965	1965	1965	667
363	20241015	154100	52758632	1965	1965	1965	1965	0
364	20241015	154000	52758632	1965	1965	1965	1965	0
365	20241015	153900	52758632	1965	1965	1965	1965	0
366	20241015	153800	52758632	1965	1965	1965	1965	0
367	20241015	153700	52758632	1965	1965	1965	1965	0
368	20241015	153600	52758632	1965	1965	1965	1965	0
369	20241015	153500	52758632	1965	1965	1965	1965	0
370	20241015	153400	52758632	1965	1965	1965	1965	0
371	20241015	153300	52758632	1965	1965	1965	1965	0
372	20241015	153200	52758632	1965	1965	1965	1965	0
373	20241015	153100	52758632	1965	1965	1965	1965	0
374	20241015	153000	52758632	1965	1965	1965	1965	667
375	20241015	152900	51447977	1949	1949	1949	1949	0
376	20241015	152800	51447977	1949	1949	1949	1949	0
377	20241015	152700	51447977	1949	1949	1949	1949	0
378	20241015	152600	51447977	1949	1949	1949	1949	0
379	20241015	152500	51447977	1949	1949	1949	1949	0
380	20241015	152400	51447977	1949	1949	1949	1949	0
381	20241015	152300	51447977	1949	1949	1949	1949	0
382	20241015	152200	51447977	1949	1949	1949	1949	0
383	20241015	152100	51447977	1949	1949	1949	1949	0
384	20241015	152000	51447977	1949	1949	1949	1949	0
385	20241015	151900	51447977	1949	1949	1949	1949	0
386	20241015	151800	51447977	1949	1949	1949	1949	66
387	20241015	151700	51319343	1949	1949	1949	1949	4
388	20241015	151600	51311547	1950	1950	1950	1950	107
389	20241015	151500	51102897	1950	1949	1950	1949	76
390	20241015	151400	50954704	1949	1949	1949	1949	100
391	20241015	151300	50759804	1948	1948	1948	1948	0
392	20241015	151200	50759804	1948	1948	1948	1948	3
393	20241015	151100	50753960	1949	1949	1949	1949	0
394	20241015	151000	50753960	1949	1949	1949	1949	0
395	20241015	150900	50753960	1949	1949	1949	1949	14
396	20241015	150800	50726674	1948	1949	1949	1948	3301
397	20241015	150700	44296214	1949	1949	1949	1949	10
398	20241015	150600	44276724	1949	1949	1949	1949	12
399	20241015	150500	44253336	1948	1948	1948	1948	0
400	20241015	150400	44253336	1948	1948	1948	1948	3
401	20241015	150300	44247492	1949	1949	1949	1949	0
402	20241015	150200	44247492	1949	1949	1949	1949	0
403	20241015	150100	44247492	1949	1948	1949	1948	64
404	20241015	150000	44122768	1948	1948	1948	1948	3
405	20241015	145900	44116924	1949	1949	1949	1949	1
406	20241015	145800	44114975	1948	1948	1948	1948	0
407	20241015	145700	44114975	1948	1948	1949	1948	262
408	20241015	145600	43604349	1948	1948	1948	1948	3
409	20241015	145500	43598505	1949	1949	1949	1949	0
410	20241015	145400	43598505	1949	1949	1949	1949	0
411	20241015	145300	43598505	1949	1949	1949	1949	5
412	20241015	145200	43588760	1948	1949	1949	1948	22
413	20241015	145100	43545885	1949	1949	1949	1949	118
414	20241015	145000	43315903	1948	1948	1948	1948	0
415	20241015	144900	43315903	1948	1948	1948	1948	220
416	20241015	144800	42887343	1948	1948	1948	1948	4
417	20241015	144700	42879551	1948	1948	1948	1948	0
418	20241015	144600	42879551	1948	1948	1948	1948	0
419	20241015	144500	42879551	1948	1948	1948	1948	0
420	20241015	144400	42879551	1948	1948	1948	1948	3
421	20241015	144300	42873707	1949	1949	1949	1949	0
422	20241015	144200	42873707	1949	1949	1949	1949	0
423	20241015	144100	42873707	1949	1949	1949	1949	410
424	20241015	144000	42074617	1948	1948	1948	1948	3
425	20241015	143900	42068773	1950	1950	1950	1950	50
426	20241015	143800	41971273	1950	1950	1950	1950	109
427	20241015	143700	41758723	1950	1950	1950	1949	2247
428	20241015	143600	37377401	1951	1950	1951	1950	123
429	20241015	143500	37137431	1951	1951	1951	1951	0
430	20241015	143400	37137431	1951	1951	1951	1951	51
431	20241015	143300	37037930	1951	1951	1951	1951	0
432	20241015	143200	37037930	1951	1951	1951	1951	3
433	20241015	143100	37032077	1951	1951	1951	1951	0
434	20241015	143000	37032077	1951	1951	1951	1951	455
435	20241015	142900	36144372	1951	1951	1951	1951	0
436	20241015	142800	36144372	1951	1951	1951	1951	4
437	20241015	142700	36136568	1951	1951	1951	1951	0
438	20241015	142600	36136568	1951	1951	1951	1951	0
439	20241015	142500	36136568	1951	1951	1951	1951	200
440	20241015	142400	35746368	1951	1951	1951	1951	3
441	20241015	142300	35740515	1952	1952	1952	1952	0
442	20241015	142200	35740515	1952	1952	1952	1952	31
443	20241015	142100	35680003	1952	1952	1952	1952	238
444	20241015	142000	35215427	1951	1951	1951	1951	3
445	20241015	141900	35209574	1952	1952	1952	1952	110
446	20241015	141800	34994854	1952	1952	1952	1952	100
447	20241015	141700	34799654	1952	1952	1952	1952	2
448	20241015	141600	34795750	1951	1951	1951	1951	3
449	20241015	141500	34789897	1951	1951	1951	1951	102
450	20241015	141400	34590895	1951	1951	1951	1951	100
451	20241015	141300	34395795	1951	1951	1951	1951	9
452	20241015	141200	34378236	1951	1951	1951	1951	3
453	20241015	141100	34372383	1951	1951	1951	1951	0
454	20241015	141000	34372383	1951	1951	1951	1951	0
455	20241015	140900	34372383	1951	1951	1951	1951	0
456	20241015	140800	34372383	1951	1952	1956	1951	69
457	20241015	140700	34237694	1952	1952	1952	1952	435
458	20241015	140600	33388574	1952	1952	1952	1952	0
459	20241015	140500	33388574	1952	1952	1952	1952	0
460	20241015	140400	33388574	1952	1952	1952	1952	4
461	20241015	140300	33380766	1952	1952	1952	1952	0
462	20241015	140200	33380766	1952	1952	1952	1952	0
463	20241015	140100	33380766	1952	1952	1952	1952	0
464	20241015	140000	33380766	1952	1952	1952	1952	3
465	20241015	135900	33374910	1952	1952	1952	1952	0
466	20241015	135800	33374910	1952	1952	1952	1952	0
467	20241015	135700	33374910	1952	1952	1952	1952	0
468	20241015	135600	33374910	1952	1952	1952	1952	3
469	20241015	135500	33369054	1952	1952	1952	1952	0
470	20241015	135400	33369054	1952	1952	1952	1952	0
471	20241015	135300	33369054	1952	1952	1952	1952	0
472	20241015	135200	33369054	1952	1952	1952	1952	3
473	20241015	135100	33363198	1952	1952	1952	1952	0
474	20241015	135000	33363198	1952	1952	1952	1952	0
475	20241015	134900	33363198	1952	1952	1952	1952	0
476	20241015	134800	33363198	1952	1952	1952	1952	3
477	20241015	134700	33357342	1952	1952	1952	1952	0
478	20241015	134600	33357342	1952	1952	1952	1952	0
479	20241015	134500	33357342	1952	1952	1952	1952	0
480	20241015	134400	33357342	1952	1952	1952	1952	3
481	20241015	134300	33351486	1952	1952	1952	1952	0
482	20241015	134200	33351486	1952	1952	1952	1952	0
483	20241015	134100	33351486	1952	1952	1952	1952	0
484	20241015	134000	33351486	1952	1952	1952	1952	4
485	20241015	133900	33343678	1952	1952	1952	1952	0
486	20241015	133800	33343678	1952	1952	1952	1952	0
487	20241015	133700	33343678	1952	1952	1952	1952	0
488	20241015	133600	33343678	1952	1952	1952	1952	3
489	20241015	133500	33337822	1952	1952	1952	1952	0
490	20241015	133400	33337822	1952	1952	1952	1952	3
491	20241015	133300	33331966	1952	1952	1952	1952	3
492	20241015	133200	33326110	1952	1952	1952	1952	3
493	20241015	133100	33320254	1952	1952	1952	1952	0
494	20241015	133000	33320254	1952	1952	1952	1952	0
495	20241015	132900	33320254	1952	1952	1952	1952	0
496	20241015	132800	33320254	1952	1952	1952	1952	3
497	20241015	132700	33314398	1952	1952	1952	1952	0
498	20241015	132600	33314398	1952	1952	1952	1952	0
499	20241015	132500	33314398	1952	1952	1952	1952	0
500	20241015	132400	33314398	1952	1952	1952	1952	3
501	20241015	132300	33308542	1952	1952	1952	1952	0
502	20241015	132200	33308542	1952	1952	1952	1952	0
503	20241015	132100	33308542	1952	1952	1952	1952	0
504	20241015	132000	33308542	1952	1952	1952	1952	4
505	20241015	131900	33300734	1952	1952	1952	1952	0
506	20241015	131800	33300734	1952	1952	1952	1952	0
507	20241015	131700	33300734	1952	1952	1952	1952	0
508	20241015	131600	33300734	1952	1957	1957	1952	6
509	20241015	131500	33289007	1957	1957	1957	1957	0
510	20241015	131400	33289007	1957	1957	1957	1957	350
511	20241015	131300	32604057	1957	1957	1957	1957	100
512	20241015	131200	32408357	1952	1952	1952	1952	3
513	20241015	131100	32402501	1957	1957	1957	1957	0
514	20241015	131000	32402501	1957	1957	1957	1957	86
515	20241015	130900	32234199	1956	1956	1956	1956	46
516	20241015	130800	32144223	1952	1952	1952	1952	3
517	20241015	130700	32138367	1952	1952	1952	1952	0
518	20241015	130600	32138367	1952	1952	1952	1952	0
519	20241015	130500	32138367	1952	1952	1952	1952	0
520	20241015	130400	32138367	1952	1952	1952	1952	3
521	20241015	130300	32132511	1952	1952	1952	1952	0
522	20241015	130200	32132511	1952	1952	1952	1952	0
523	20241015	130100	32132511	1952	1952	1952	1952	0
524	20241015	130000	32132511	1952	1952	1952	1952	3
525	20241015	125900	32126655	1951	1951	1951	1951	0
526	20241015	125800	32126655	1951	1951	1951	1951	4
527	20241015	125700	32118851	1951	1951	1951	1951	4
528	20241015	125600	32111047	1951	1951	1951	1951	6
529	20241015	125500	32099341	1955	1955	1955	1955	0
530	20241015	125400	32099341	1955	1955	1955	1955	0
531	20241015	125300	32099341	1955	1955	1955	1955	0
532	20241015	125200	32099341	1955	1955	1955	1955	344
533	20241015	125100	31426821	1955	1955	1955	1955	286
534	20241015	125000	30867691	1955	1955	1955	1955	0
535	20241015	124900	30867691	1955	1955	1955	1955	2
536	20241015	124800	30863781	1951	1950	1951	1950	23
537	20241015	124700	30818911	1950	1950	1950	1950	0
538	20241015	124600	30818911	1950	1950	1950	1950	0
539	20241015	124500	30818911	1950	1950	1950	1950	0
540	20241015	124400	30818911	1950	1954	1955	1950	192
541	20241015	124300	30443653	1950	1950	1950	1950	0
542	20241015	124200	30443653	1950	1950	1950	1950	0
543	20241015	124100	30443653	1950	1950	1950	1950	3401
544	20241015	124000	23811703	1950	1951	1951	1950	3029
545	20241015	123900	17902506	1953	1953	1953	1953	0
546	20241015	123800	17902506	1953	1952	1953	1952	999
547	20241015	123700	15952404	1952	1952	1952	1952	54
548	20241015	123600	15846996	1953	1953	1953	1953	455
549	20241015	123500	14958381	1955	1955	1955	1955	0
550	20241015	123400	14958381	1955	1955	1955	1955	0
551	20241015	123300	14958381	1955	1955	1955	1955	2
552	20241015	123200	14954471	1953	1953	1953	1953	4
553	20241015	123100	14946659	1955	1955	1955	1955	0
554	20241015	123000	14946659	1955	1954	1955	1954	516
555	20241015	122900	13938379	1954	1954	1954	1954	0
556	20241015	122800	13938379	1954	1954	1954	1954	3
557	20241015	122700	13932517	1955	1955	1955	1955	0
558	20241015	122600	13932517	1955	1955	1955	1955	0
559	20241015	122500	13932517	1955	1955	1955	1955	10
560	20241015	122400	13912967	1955	1954	1955	1954	4
561	20241015	122300	13905150	1954	1954	1954	1954	0
562	20241015	122200	13905150	1954	1954	1954	1954	0
563	20241015	122100	13905150	1954	1954	1954	1954	0
564	20241015	122000	13905150	1954	1954	1954	1954	3
565	20241015	121900	13899288	1954	1954	1954	1954	0
566	20241015	121800	13899288	1954	1954	1954	1954	0
567	20241015	121700	13899288	1954	1954	1954	1954	0
568	20241015	121600	13899288	1954	1954	1954	1954	3
569	20241015	121500	13893426	1955	1955	1955	1955	0
570	20241015	121400	13893426	1955	1955	1955	1955	42
571	20241015	121300	13811316	1955	1955	1955	1955	2
572	20241015	121200	13807406	1955	1954	1955	1954	14
573	20241015	121100	13780040	1955	1955	1955	1955	0
574	20241015	121000	13780040	1955	1955	1955	1955	0
575	20241015	120900	13780040	1955	1955	1955	1955	5
576	20241015	120800	13770265	1954	1954	1954	1954	3
577	20241015	120700	13764403	1954	1954	1954	1954	0
578	20241015	120600	13764403	1954	1954	1954	1954	0
579	20241015	120500	13764403	1954	1954	1954	1954	0
580	20241015	120400	13764403	1954	1954	1954	1954	4
581	20241015	120300	13756587	1955	1955	1955	1955	0
582	20241015	120200	13756587	1955	1955	1955	1955	50
583	20241015	120100	13658837	1955	1954	1955	1954	41
584	20241015	120000	13578722	1954	1954	1954	1954	3
585	20241015	115900	13572860	1954	1954	1954	1954	0
586	20241015	115800	13572860	1954	1954	1954	1954	0
587	20241015	115700	13572860	1954	1954	1954	1954	0
588	20241015	115600	13572860	1954	1954	1954	1954	3
589	20241015	115500	13566998	1955	1955	1955	1955	4
590	20241015	115400	13559178	1954	1954	1954	1954	0
591	20241015	115300	13559178	1954	1954	1954	1954	0
592	20241015	115200	13559178	1954	1954	1954	1954	3
593	20241015	115100	13553316	1955	1955	1955	1955	0
594	20241015	115000	13553316	1955	1955	1955	1955	1040
595	20241015	114900	11520116	1957	1957	1957	1957	1
596	20241015	114800	11518159	1955	1955	1955	1955	0
597	20241015	114700	11518159	1955	1955	1955	1955	4
598	20241015	114600	11510339	1955	1955	1955	1955	0
599	20241015	114500	11510339	1955	1955	1955	1955	0
600	20241015	114400	11510339	1955	1955	1955	1955	0
601	20241015	114300	11510339	1955	1955	1955	1955	3
602	20241015	114200	11504474	1955	1955	1955	1955	0
603	20241015	114100	11504474	1955	1955	1955	1955	0
604	20241015	114000	11504474	1955	1955	1955	1955	0
605	20241015	113900	11504474	1955	1955	1955	1955	3
606	20241015	113800	11498609	1957	1957	1957	1957	1
607	20241015	113700	11496652	1955	1955	1955	1955	0
608	20241015	113600	11496652	1955	1955	1955	1955	0
609	20241015	113500	11496652	1955	1955	1955	1955	3
610	20241015	113400	11490787	1957	1957	1957	1957	0
611	20241015	113300	11490787	1957	1957	1957	1957	0
612	20241015	113200	11490787	1957	1957	1957	1957	5
613	20241015	113100	11481002	1955	1955	1955	1955	3
614	20241015	113000	11475137	1955	1955	1955	1955	0
615	20241015	112900	11475137	1955	1955	1955	1955	0
616	20241015	112800	11475137	1955	1955	1955	1955	0
617	20241015	112700	11475137	1955	1955	1955	1955	3
618	20241015	112600	11469272	1955	1955	1955	1955	0
619	20241015	112500	11469272	1955	1955	1955	1955	0
620	20241015	112400	11469272	1955	1955	1955	1955	0
621	20241015	112300	11469272	1955	1955	1955	1955	4
622	20241015	112200	11461452	1955	1955	1955	1955	0
623	20241015	112100	11461452	1955	1955	1955	1955	0
624	20241015	112000	11461452	1955	1955	1955	1955	0
625	20241015	111900	11461452	1955	1957	1957	1955	5
626	20241015	111800	11451673	1955	1955	1955	1955	0
627	20241015	111700	11451673	1955	1955	1955	1955	0
628	20241015	111600	11451673	1955	1955	1955	1955	0
629	20241015	111500	11451673	1955	1957	1957	1955	4
630	20241015	111400	11443851	1957	1957	1957	1957	4
631	20241015	111300	11436023	1955	1955	1955	1955	0
632	20241015	111200	11436023	1955	1955	1955	1955	3
633	20241015	111100	11430158	1955	1955	1955	1955	3
634	20241015	111000	11424293	1955	1955	1955	1955	0
635	20241015	110900	11424293	1955	1955	1955	1955	0
636	20241015	110800	11424293	1955	1955	1955	1955	0
637	20241015	110700	11424293	1955	1956	1956	1955	19
638	20241015	110600	11387132	1956	1956	1956	1956	0
639	20241015	110500	11387132	1956	1957	1957	1956	58
640	20241015	110400	11273681	1957	1957	1957	1957	0
641	20241015	110300	11273681	1957	1957	1957	1957	4
642	20241015	110200	11265853	1958	1958	1958	1958	0
643	20241015	110100	11265853	1958	1958	1958	1958	3
644	20241015	110000	11259979	1957	1957	1957	1957	0
645	20241015	105900	11259979	1957	1958	1958	1957	4
646	20241015	105800	11252150	1957	1957	1957	1957	0
647	20241015	105700	11252150	1957	1957	1957	1957	0
648	20241015	105600	11252150	1957	1957	1957	1957	0
649	20241015	105500	11252150	1957	1957	1957	1957	3
650	20241015	105400	11246279	1957	1957	1957	1957	0
651	20241015	105300	11246279	1957	1957	1957	1957	0
652	20241015	105200	11246279	1957	1957	1957	1957	0
653	20241015	105100	11246279	1957	1957	1957	1957	3
654	20241015	105000	11240408	1958	1958	1958	1958	1
655	20241015	104900	11238450	1957	1957	1957	1957	0
656	20241015	104800	11238450	1957	1957	1957	1957	0
657	20241015	104700	11238450	1957	1957	1957	1957	3
658	20241015	104600	11232579	1958	1958	1958	1958	0
659	20241015	104500	11232579	1958	1958	1958	1958	0
660	20241015	104400	11232579	1958	1958	1958	1958	1
661	20241015	104300	11230621	1958	1958	1958	1958	3
662	20241015	104200	11224747	1958	1958	1958	1958	2
663	20241015	104100	11220831	1957	1957	1957	1957	0
664	20241015	104000	11220831	1957	1957	1957	1957	0
665	20241015	103900	11220831	1957	1958	1958	1957	14
666	20241015	103800	11193423	1958	1958	1958	1958	0
667	20241015	103700	11193423	1958	1958	1958	1958	0
668	20241015	103600	11193423	1958	1958	1958	1958	0
669	20241015	103500	11193423	1958	1958	1958	1958	0
670	20241015	103400	11193423	1958	1958	1958	1958	0
671	20241015	103300	11193423	1958	1958	1958	1958	0
672	20241015	103200	11193423	1958	1958	1958	1958	0
673	20241015	103100	11193423	1958	1958	1958	1958	3
674	20241015	103000	11187549	1959	1959	1959	1959	0
675	20241015	102900	11187549	1959	1959	1959	1959	0
676	20241015	102800	11187549	1959	1959	1959	1959	0
677	20241015	102700	11187549	1959	1959	1959	1959	1
678	20241015	102600	11185590	1958	1958	1958	1958	6
679	20241015	102500	11173842	1959	1959	1959	1959	0
680	20241015	102400	11173842	1959	1959	1959	1959	0
681	20241015	102300	11173842	1959	1959	1959	1959	0
682	20241015	102200	11173842	1959	1959	1959	1959	0
683	20241015	102100	11173842	1959	1959	1959	1959	0
684	20241015	102000	11173842	1959	1959	1959	1959	1
685	20241015	101900	11171883	1959	1959	1959	1959	1
686	20241015	101800	11169924	1959	1959	1959	1959	0
687	20241015	101700	11169924	1959	1959	1959	1959	5
688	20241015	101600	11160129	1957	1957	1957	1957	1
689	20241015	101500	11158172	1957	1957	1957	1957	0
690	20241015	101400	11158172	1957	1957	1957	1957	1
691	20241015	101300	11156215	1957	1957	1957	1957	1
692	20241015	101200	11154258	1957	1957	1957	1957	1
693	20241015	101100	11152301	1957	1957	1957	1957	1
694	20241015	101000	11150344	1957	1957	1957	1957	1
695	20241015	100900	11148387	1958	1958	1958	1958	1
696	20241015	100800	11146429	1958	1958	1958	1958	1
697	20241015	100700	11144471	1958	1958	1958	1958	2
698	20241015	100600	11140555	1959	1959	1959	1959	11
699	20241015	100500	11119006	1958	1958	1958	1958	3
700	20241015	100400	11113132	1959	1959	1959	1959	6
701	20241015	100300	11101378	1959	1959	1959	1959	0
702	20241015	100200	11101378	1959	1959	1959	1959	9
703	20241015	100100	11083747	1959	1959	1959	1959	1
704	20241015	100000	11081788	1959	1959	1959	1959	2
705	20241015	095900	11077870	1959	1959	1959	1959	3
706	20241015	095800	11071993	1959	1959	1959	1959	4
707	20241015	095700	11064157	1959	1959	1959	1959	1
708	20241015	095600	11062198	1959	1959	1959	1959	1
709	20241015	095500	11060239	1960	1960	1960	1960	0
710	20241015	095400	11060239	1960	1960	1960	1960	0
711	20241015	095300	11060239	1960	1960	1960	1960	0
712	20241015	095200	11060239	1960	1960	1960	1960	0
713	20241015	095100	11060239	1960	1960	1960	1960	0
714	20241015	095000	11060239	1960	1960	1960	1960	6
715	20241015	094900	11048479	1960	1960	1960	1960	0
716	20241015	094800	11048479	1960	1960	1960	1960	0
717	20241015	094700	11048479	1960	1960	1960	1960	2
718	20241015	094600	11044559	1960	1960	1960	1960	2
719	20241015	094500	11040639	1955	1954	1955	1954	717
720	20241015	094400	9639120	1954	1954	1954	1954	1
721	20241015	094300	9637166	1954	1954	1954	1954	15
722	20241015	094200	9607856	1954	1954	1954	1954	7
723	20241015	094100	9594178	1954	1954	1954	1954	18
724	20241015	094000	9559006	1954	1954	1954	1954	1
725	20241015	093900	9557052	1954	1954	1954	1954	5
726	20241015	093800	9547282	1951	1951	1951	1951	0
727	20241015	093700	9547282	1951	1951	1951	1951	0
728	20241015	093600	9547282	1951	1954	1954	1951	909
729	20241015	093500	7773038	1954	1954	1954	1954	1014
730	20241015	093400	5791682	1953	1953	1953	1953	306
731	20241015	093300	5194064	1953	1953	1953	1953	0
732	20241015	093200	5194064	1953	1953	1953	1953	0
733	20241015	093100	5194064	1953	1953	1953	1953	139
734	20241015	093000	4922597	1954	1954	1954	1954	0
735	20241015	092900	4922597	1954	1954	1954	1954	101
736	20241015	092800	4725243	1953	1953	1953	1953	348
737	20241015	092700	4045599	1953	1955	1955	1953	65
738	20241015	092600	3918649	1954	1955	1955	1954	66
739	20241015	092500	3789684	1955	1955	1955	1955	20
740	20241015	092400	3750584	1955	1955	1956	1954	256
741	20241015	092300	3250258	1955	1960	1960	1955	186
742	20241015	092200	2886469	1957	1957	1960	1957	43
743	20241015	092100	2802312	1960	1957	1960	1957	21
744	20241015	092000	2761212	1957	1957	1957	1957	30
745	20241015	091900	2702502	1957	1957	1957	1957	3
746	20241015	091800	2696631	1957	1957	1957	1957	0
747	20241015	091700	2696631	1957	1957	1957	1957	29
748	20241015	091600	2639878	1957	1957	1957	1957	0
749	20241015	091500	2639878	1957	1957	1957	1957	34
750	20241015	091400	2573340	1957	1957	1957	1957	50
751	20241015	091300	2475490	1957	1957	1957	1957	3
752	20241015	091200	2469619	1956	1956	1956	1956	0
753	20241015	091100	2469619	1956	1956	1956	1956	0
754	20241015	091000	2469619	1956	1956	1956	1956	0
755	20241015	090900	2469619	1956	1956	1956	1956	0
756	20241015	090800	2469619	1956	1957	1957	1956	176
757	20241015	090700	2125263	1956	1963	1963	1956	1000
758	20241015	090600	166820	1964	1964	1964	1964	6
759	20241015	090500	155036	1963	1963	1963	1963	0
760	20241015	090400	155036	1963	1963	1963	1963	0
761	20241015	090300	155036	1963	1963	1963	1963	0
762	20241015	090200	155036	1963	1962	1963	1962	73
763	20241015	090100	11757	1962	1958	1962	1958	5
764	20241015	090000	1957	1957	1957	1957	1957	1