KissMeData/440290/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213700	94057439	1974	1974	1974	1974	1630
3	20241016	213600	94057439	1974	1974	1974	1974	0
4	20241016	213500	94057439	1974	1974	1974	1974	0
5	20241016	213400	94057439	1974	1974	1974	1974	0
6	20241016	213300	94057439	1974	1974	1974	1974	0
7	20241016	213200	94057439	1974	1974	1974	1974	0
8	20241016	213100	94057439	1974	1974	1974	1974	0
9	20241016	213000	94057439	1974	1974	1974	1974	0
10	20241016	212900	94057439	1974	1974	1974	1974	0
11	20241016	212800	94057439	1974	1974	1974	1974	0
12	20241016	212700	94057439	1974	1974	1974	1974	0
13	20241016	212600	94057439	1974	1974	1974	1974	0
14	20241016	212500	94057439	1974	1974	1974	1974	0
15	20241016	212400	94057439	1974	1974	1974	1974	0
16	20241016	212300	94057439	1974	1974	1974	1974	0
17	20241016	212200	94057439	1974	1974	1974	1974	0
18	20241016	212100	94057439	1974	1974	1974	1974	0
19	20241016	212000	94057439	1974	1974	1974	1974	0
20	20241016	211900	94057439	1974	1974	1974	1974	0
21	20241016	211800	94057439	1974	1974	1974	1974	0
22	20241016	211700	94057439	1974	1974	1974	1974	0
23	20241016	211600	94057439	1974	1974	1974	1974	0
24	20241016	211500	94057439	1974	1974	1974	1974	0
25	20241016	211400	94057439	1974	1974	1974	1974	0
26	20241016	211300	94057439	1974	1974	1974	1974	0
27	20241016	211200	94057439	1974	1974	1974	1974	0
28	20241016	211100	94057439	1974	1974	1974	1974	0
29	20241016	211000	94057439	1974	1974	1974	1974	0
30	20241016	210900	94057439	1974	1974	1974	1974	0
31	20241016	210800	94057439	1974	1974	1974	1974	0
32	20241016	210700	94057439	1974	1974	1974	1974	1630
33	20241016	210600	94057439	1974	1974	1974	1974	0
34	20241016	210500	94057439	1974	1974	1974	1974	0
35	20241016	210400	94057439	1974	1974	1974	1974	0
36	20241016	210300	94057439	1974	1974	1974	1974	0
37	20241016	210200	94057439	1974	1974	1974	1974	0
38	20241016	210100	94057439	1974	1974	1974	1974	0
39	20241016	210000	94057439	1974	1974	1974	1974	0
40	20241016	205900	94057439	1974	1974	1974	1974	0
41	20241016	205800	94057439	1974	1974	1974	1974	0
42	20241016	205700	94057439	1974	1974	1974	1974	0
43	20241016	205600	94057439	1974	1974	1974	1974	0
44	20241016	205500	94057439	1974	1974	1974	1974	0
45	20241016	205400	94057439	1974	1974	1974	1974	0
46	20241016	205300	94057439	1974	1974	1974	1974	0
47	20241016	205200	94057439	1974	1974	1974	1974	0
48	20241016	205100	94057439	1974	1974	1974	1974	0
49	20241016	205000	94057439	1974	1974	1974	1974	0
50	20241016	204900	94057439	1974	1974	1974	1974	0
51	20241016	204800	94057439	1974	1974	1974	1974	0
52	20241016	204700	94057439	1974	1974	1974	1974	0
53	20241016	204600	94057439	1974	1974	1974	1974	0
54	20241016	204500	94057439	1974	1974	1974	1974	0
55	20241016	204400	94057439	1974	1974	1974	1974	0
56	20241016	204300	94057439	1974	1974	1974	1974	0
57	20241016	204200	94057439	1974	1974	1974	1974	0
58	20241016	204100	94057439	1974	1974	1974	1974	0
59	20241016	204000	94057439	1974	1974	1974	1974	0
60	20241016	203900	94057439	1974	1974	1974	1974	0
61	20241016	203800	94057439	1974	1974	1974	1974	0
62	20241016	203700	94057439	1974	1974	1974	1974	1630
63	20241016	203600	94057439	1974	1974	1974	1974	0
64	20241016	203500	94057439	1974	1974	1974	1974	0
65	20241016	203400	94057439	1974	1974	1974	1974	0
66	20241016	203300	94057439	1974	1974	1974	1974	0
67	20241016	203200	94057439	1974	1974	1974	1974	0
68	20241016	203100	94057439	1974	1974	1974	1974	0
69	20241016	203000	94057439	1974	1974	1974	1974	0
70	20241016	202900	94057439	1974	1974	1974	1974	0
71	20241016	202800	94057439	1974	1974	1974	1974	0
72	20241016	202700	94057439	1974	1974	1974	1974	0
73	20241016	202600	94057439	1974	1974	1974	1974	0
74	20241016	202500	94057439	1974	1974	1974	1974	0
75	20241016	202400	94057439	1974	1974	1974	1974	0
76	20241016	202300	94057439	1974	1974	1974	1974	0
77	20241016	202200	94057439	1974	1974	1974	1974	0
78	20241016	202100	94057439	1974	1974	1974	1974	0
79	20241016	202000	94057439	1974	1974	1974	1974	0
80	20241016	201900	94057439	1974	1974	1974	1974	0
81	20241016	201800	94057439	1974	1974	1974	1974	0
82	20241016	201700	94057439	1974	1974	1974	1974	0
83	20241016	201600	94057439	1974	1974	1974	1974	0
84	20241016	201500	94057439	1974	1974	1974	1974	0
85	20241016	201400	94057439	1974	1974	1974	1974	0
86	20241016	201300	94057439	1974	1974	1974	1974	0
87	20241016	201200	94057439	1974	1974	1974	1974	0
88	20241016	201100	94057439	1974	1974	1974	1974	0
89	20241016	201000	94057439	1974	1974	1974	1974	0
90	20241016	200900	94057439	1974	1974	1974	1974	0
91	20241016	200800	94057439	1974	1974	1974	1974	0
92	20241016	200700	94057439	1974	1974	1974	1974	1630
93	20241016	200600	94057439	1974	1974	1974	1974	0
94	20241016	200500	94057439	1974	1974	1974	1974	0
95	20241016	200400	94057439	1974	1974	1974	1974	0
96	20241016	200300	94057439	1974	1974	1974	1974	0
97	20241016	200200	94057439	1974	1974	1974	1974	0
98	20241016	200100	94057439	1974	1974	1974	1974	0
99	20241016	200000	94057439	1974	1974	1974	1974	0
100	20241016	195900	94057439	1974	1974	1974	1974	0
101	20241016	195800	94057439	1974	1974	1974	1974	0
102	20241016	195700	94057439	1974	1974	1974	1974	0
103	20241016	195600	94057439	1974	1974	1974	1974	0
104	20241016	195500	94057439	1974	1974	1974	1974	0
105	20241016	195400	94057439	1974	1974	1974	1974	0
106	20241016	195300	94057439	1974	1974	1974	1974	0
107	20241016	195200	94057439	1974	1974	1974	1974	0
108	20241016	195100	94057439	1974	1974	1974	1974	0
109	20241016	195000	94057439	1974	1974	1974	1974	0
110	20241016	194900	94057439	1974	1974	1974	1974	0
111	20241016	194800	94057439	1974	1974	1974	1974	0
112	20241016	194700	94057439	1974	1974	1974	1974	0
113	20241016	194600	94057439	1974	1974	1974	1974	0
114	20241016	194500	94057439	1974	1974	1974	1974	0
115	20241016	194400	94057439	1974	1974	1974	1974	0
116	20241016	194300	94057439	1974	1974	1974	1974	0
117	20241016	194200	94057439	1974	1974	1974	1974	0
118	20241016	194100	94057439	1974	1974	1974	1974	0
119	20241016	194000	94057439	1974	1974	1974	1974	0
120	20241016	193900	94057439	1974	1974	1974	1974	0
121	20241016	193800	94057439	1974	1974	1974	1974	0
122	20241016	193700	94057439	1974	1974	1974	1974	1630
123	20241016	193600	94057439	1974	1974	1974	1974	0
124	20241016	193500	94057439	1974	1974	1974	1974	0
125	20241016	193400	94057439	1974	1974	1974	1974	0
126	20241016	193300	94057439	1974	1974	1974	1974	0
127	20241016	193200	94057439	1974	1974	1974	1974	0
128	20241016	193100	94057439	1974	1974	1974	1974	0
129	20241016	193000	94057439	1974	1974	1974	1974	0
130	20241016	192900	94057439	1974	1974	1974	1974	0
131	20241016	192800	94057439	1974	1974	1974	1974	0
132	20241016	192700	94057439	1974	1974	1974	1974	0
133	20241016	192600	94057439	1974	1974	1974	1974	0
134	20241016	192500	94057439	1974	1974	1974	1974	0
135	20241016	192400	94057439	1974	1974	1974	1974	0
136	20241016	192300	94057439	1974	1974	1974	1974	0
137	20241016	192200	94057439	1974	1974	1974	1974	0
138	20241016	192100	94057439	1974	1974	1974	1974	0
139	20241016	192000	94057439	1974	1974	1974	1974	0
140	20241016	191900	94057439	1974	1974	1974	1974	0
141	20241016	191800	94057439	1974	1974	1974	1974	0
142	20241016	191700	94057439	1974	1974	1974	1974	0
143	20241016	191600	94057439	1974	1974	1974	1974	0
144	20241016	191500	94057439	1974	1974	1974	1974	0
145	20241016	191400	94057439	1974	1974	1974	1974	0
146	20241016	191300	94057439	1974	1974	1974	1974	0
147	20241016	191200	94057439	1974	1974	1974	1974	0
148	20241016	191100	94057439	1974	1974	1974	1974	0
149	20241016	191000	94057439	1974	1974	1974	1974	0
150	20241016	190900	94057439	1974	1974	1974	1974	0
151	20241016	190800	94057439	1974	1974	1974	1974	0
152	20241016	190700	94057439	1974	1974	1974	1974	1630
153	20241016	190600	94057439	1974	1974	1974	1974	0
154	20241016	190500	94057439	1974	1974	1974	1974	0
155	20241016	190400	94057439	1974	1974	1974	1974	0
156	20241016	190300	94057439	1974	1974	1974	1974	0
157	20241016	190200	94057439	1974	1974	1974	1974	0
158	20241016	190100	94057439	1974	1974	1974	1974	0
159	20241016	190000	94057439	1974	1974	1974	1974	0
160	20241016	185900	94057439	1974	1974	1974	1974	0
161	20241016	185800	94057439	1974	1974	1974	1974	0
162	20241016	185700	94057439	1974	1974	1974	1974	0
163	20241016	185600	94057439	1974	1974	1974	1974	0
164	20241016	185500	94057439	1974	1974	1974	1974	0
165	20241016	185400	94057439	1974	1974	1974	1974	0
166	20241016	185300	94057439	1974	1974	1974	1974	0
167	20241016	185200	94057439	1974	1974	1974	1974	0
168	20241016	185100	94057439	1974	1974	1974	1974	0
169	20241016	185000	94057439	1974	1974	1974	1974	0
170	20241016	184900	94057439	1974	1974	1974	1974	0
171	20241016	184800	94057439	1974	1974	1974	1974	0
172	20241016	184700	94057439	1974	1974	1974	1974	0
173	20241016	184600	94057439	1974	1974	1974	1974	0
174	20241016	184500	94057439	1974	1974	1974	1974	0
175	20241016	184400	94057439	1974	1974	1974	1974	0
176	20241016	184300	94057439	1974	1974	1974	1974	0
177	20241016	184200	94057439	1974	1974	1974	1974	0
178	20241016	184100	94057439	1974	1974	1974	1974	0
179	20241016	184000	94057439	1974	1974	1974	1974	0
180	20241016	183900	94057439	1974	1974	1974	1974	0
181	20241016	183800	94057439	1974	1974	1974	1974	0
182	20241016	183700	94057439	1974	1974	1974	1974	1630
183	20241016	183600	94057439	1974	1974	1974	1974	0
184	20241016	183500	94057439	1974	1974	1974	1974	0
185	20241016	183400	94057439	1974	1974	1974	1974	0
186	20241016	183300	94057439	1974	1974	1974	1974	0
187	20241016	183200	94057439	1974	1974	1974	1974	0
188	20241016	183100	94057439	1974	1974	1974	1974	0
189	20241016	183000	94057439	1974	1974	1974	1974	0
190	20241016	182900	94057439	1974	1974	1974	1974	0
191	20241016	182800	94057439	1974	1974	1974	1974	0
192	20241016	182700	94057439	1974	1974	1974	1974	0
193	20241016	182600	94057439	1974	1974	1974	1974	0
194	20241016	182500	94057439	1974	1974	1974	1974	0
195	20241016	182400	94057439	1974	1974	1974	1974	0
196	20241016	182300	94057439	1974	1974	1974	1974	0
197	20241016	182200	94057439	1974	1974	1974	1974	0
198	20241016	182100	94057439	1974	1974	1974	1974	0
199	20241016	182000	94057439	1974	1974	1974	1974	0
200	20241016	181900	94057439	1974	1974	1974	1974	0
201	20241016	181800	94057439	1974	1974	1974	1974	0
202	20241016	181700	94057439	1974	1974	1974	1974	0
203	20241016	181600	94057439	1974	1974	1974	1974	0
204	20241016	181500	94057439	1974	1974	1974	1974	0
205	20241016	181400	94057439	1974	1974	1974	1974	0
206	20241016	181300	94057439	1974	1974	1974	1974	0
207	20241016	181200	94057439	1974	1974	1974	1974	0
208	20241016	181100	94057439	1974	1974	1974	1974	0
209	20241016	181000	94057439	1974	1974	1974	1974	0
210	20241016	180900	94057439	1974	1974	1974	1974	0
211	20241016	180800	94057439	1974	1974	1974	1974	0
212	20241016	180700	94057439	1974	1974	1974	1974	1630
213	20241016	180600	94057439	1974	1974	1974	1974	0
214	20241016	180500	94057439	1974	1974	1974	1974	0
215	20241016	180400	94057439	1974	1974	1974	1974	0
216	20241016	180300	94057439	1974	1974	1974	1974	0
217	20241016	180200	94057439	1974	1974	1974	1974	0
218	20241016	180100	94057439	1974	1974	1974	1974	0
219	20241016	180000	94057439	1974	1974	1974	1974	0
220	20241016	175900	94057439	1974	1974	1974	1974	0
221	20241016	175800	94057439	1974	1974	1974	1974	0
222	20241016	175700	94057439	1974	1974	1974	1974	0
223	20241016	175600	94057439	1974	1974	1974	1974	0
224	20241016	175500	94057439	1974	1974	1974	1974	0
225	20241016	175400	94057439	1974	1974	1974	1974	0
226	20241016	175300	94057439	1974	1974	1974	1974	0
227	20241016	175200	94057439	1974	1974	1974	1974	0
228	20241016	175100	94057439	1974	1974	1974	1974	0
229	20241016	175000	94057439	1974	1974	1974	1974	0
230	20241016	174900	94057439	1974	1974	1974	1974	0
231	20241016	174800	94057439	1974	1974	1974	1974	0
232	20241016	174700	94057439	1974	1974	1974	1974	0
233	20241016	174600	94057439	1974	1974	1974	1974	0
234	20241016	174500	94057439	1974	1974	1974	1974	0
235	20241016	174400	94057439	1974	1974	1974	1974	0
236	20241016	174300	94057439	1974	1974	1974	1974	0
237	20241016	174200	94057439	1974	1974	1974	1974	0
238	20241016	174100	94057439	1974	1974	1974	1974	0
239	20241016	174000	94057439	1974	1974	1974	1974	0
240	20241016	173900	94057439	1974	1974	1974	1974	0
241	20241016	173800	94057439	1974	1974	1974	1974	0
242	20241016	173700	94057439	1974	1974	1974	1974	1630
243	20241016	173600	94057439	1974	1974	1974	1974	0
244	20241016	173500	94057439	1974	1974	1974	1974	0
245	20241016	173400	94057439	1974	1974	1974	1974	0
246	20241016	173300	94057439	1974	1974	1974	1974	0
247	20241016	173200	94057439	1974	1974	1974	1974	0
248	20241016	173100	94057439	1974	1974	1974	1974	0
249	20241016	173000	94057439	1974	1974	1974	1974	0
250	20241016	172900	94057439	1974	1974	1974	1974	0
251	20241016	172800	94057439	1974	1974	1974	1974	0
252	20241016	172700	94057439	1974	1974	1974	1974	0
253	20241016	172600	94057439	1974	1974	1974	1974	0
254	20241016	172500	94057439	1974	1974	1974	1974	0
255	20241016	172400	94057439	1974	1974	1974	1974	0
256	20241016	172300	94057439	1974	1974	1974	1974	0
257	20241016	172200	94057439	1974	1974	1974	1974	0
258	20241016	172100	94057439	1974	1974	1974	1974	0
259	20241016	172000	94057439	1974	1974	1974	1974	0
260	20241016	171900	94057439	1974	1974	1974	1974	0
261	20241016	171800	94057439	1974	1974	1974	1974	0
262	20241016	171700	94057439	1974	1974	1974	1974	0
263	20241016	171600	94057439	1974	1974	1974	1974	0
264	20241016	171500	94057439	1974	1974	1974	1974	0
265	20241016	171400	94057439	1974	1974	1974	1974	0
266	20241016	171300	94057439	1974	1974	1974	1974	0
267	20241016	171200	94057439	1974	1974	1974	1974	0
268	20241016	171100	94057439	1974	1974	1974	1974	0
269	20241016	171000	94057439	1974	1974	1974	1974	0
270	20241016	170900	94057439	1974	1974	1974	1974	0
271	20241016	170800	94057439	1974	1974	1974	1974	0
272	20241016	170700	94057439	1974	1974	1974	1974	1630
273	20241016	170600	94057439	1974	1974	1974	1974	0
274	20241016	170500	94057439	1974	1974	1974	1974	0
275	20241016	170400	94057439	1974	1974	1974	1974	0
276	20241016	170300	94057439	1974	1974	1974	1974	0
277	20241016	170200	94057439	1974	1974	1974	1974	0
278	20241016	170100	94057439	1974	1974	1974	1974	0
279	20241016	170000	94057439	1974	1974	1974	1974	0
280	20241016	165900	94057439	1974	1974	1974	1974	0
281	20241016	165800	94057439	1974	1974	1974	1974	0
282	20241016	165700	94057439	1974	1974	1974	1974	0
283	20241016	165600	94057439	1974	1974	1974	1974	0
284	20241016	165500	94057439	1974	1974	1974	1974	0
285	20241016	165400	94057439	1974	1974	1974	1974	0
286	20241016	165300	94057439	1974	1974	1974	1974	0
287	20241016	165200	94057439	1974	1974	1974	1974	0
288	20241016	165100	94057439	1974	1974	1974	1974	0
289	20241016	165000	94057439	1974	1974	1974	1974	0
290	20241016	164900	94057439	1974	1974	1974	1974	0
291	20241016	164800	94057439	1974	1974	1974	1974	0
292	20241016	164700	94057439	1974	1974	1974	1974	0
293	20241016	164600	94057439	1974	1974	1974	1974	0
294	20241016	164500	94057439	1974	1974	1974	1974	0
295	20241016	164400	94057439	1974	1974	1974	1974	0
296	20241016	164300	94057439	1974	1974	1974	1974	0
297	20241016	164200	94057439	1974	1974	1974	1974	0
298	20241016	164100	94057439	1974	1974	1974	1974	0
299	20241016	164000	94057439	1974	1974	1974	1974	0
300	20241016	163900	94057439	1974	1974	1974	1974	0
301	20241016	163800	94057439	1974	1974	1974	1974	0
302	20241016	163700	94057439	1974	1974	1974	1974	1630
303	20241016	163600	94057439	1974	1974	1974	1974	0
304	20241016	163500	94057439	1974	1974	1974	1974	0
305	20241016	163400	94057439	1974	1974	1974	1974	0
306	20241016	163300	94057439	1974	1974	1974	1974	0
307	20241016	163200	94057439	1974	1974	1974	1974	0
308	20241016	163100	94057439	1974	1974	1974	1974	0
309	20241016	163000	94057439	1974	1974	1974	1974	0
310	20241016	162900	94057439	1974	1974	1974	1974	0
311	20241016	162800	94057439	1974	1974	1974	1974	0
312	20241016	162700	94057439	1974	1974	1974	1974	0
313	20241016	162600	94057439	1974	1974	1974	1974	0
314	20241016	162500	94057439	1974	1974	1974	1974	0
315	20241016	162400	94057439	1974	1974	1974	1974	0
316	20241016	162300	94057439	1974	1974	1974	1974	0
317	20241016	162200	94057439	1974	1974	1974	1974	0
318	20241016	162100	94057439	1974	1974	1974	1974	0
319	20241016	162000	94057439	1974	1974	1974	1974	0
320	20241016	161900	94057439	1974	1974	1974	1974	0
321	20241016	161800	94057439	1974	1974	1974	1974	0
322	20241016	161700	94057439	1974	1974	1974	1974	0
323	20241016	161600	94057439	1974	1974	1974	1974	0
324	20241016	161500	94057439	1974	1974	1974	1974	0
325	20241016	161400	94057439	1974	1974	1974	1974	0
326	20241016	161300	94057439	1974	1974	1974	1974	0
327	20241016	161200	94057439	1974	1974	1974	1974	0
328	20241016	161100	94057439	1974	1974	1974	1974	0
329	20241016	161000	94057439	1974	1974	1974	1974	0
330	20241016	160900	94057439	1974	1974	1974	1974	0
331	20241016	160800	94057439	1974	1974	1974	1974	0
332	20241016	160700	94057439	1974	1974	1974	1974	1630
333	20241016	160600	94057439	1974	1974	1974	1974	0
334	20241016	160500	94057439	1974	1974	1974	1974	0
335	20241016	160400	94057439	1974	1974	1974	1974	0
336	20241016	160300	94057439	1974	1974	1974	1974	0
337	20241016	160200	94057439	1974	1974	1974	1974	0
338	20241016	160100	94057439	1974	1974	1974	1974	0
339	20241016	160000	94057439	1974	1974	1974	1974	0
340	20241016	155900	94057439	1974	1974	1974	1974	0
341	20241016	155800	94057439	1974	1974	1974	1974	0
342	20241016	155700	94057439	1974	1974	1974	1974	0
343	20241016	155600	94057439	1974	1974	1974	1974	0
344	20241016	155500	94057439	1974	1974	1974	1974	0
345	20241016	155400	94057439	1974	1974	1974	1974	0
346	20241016	155300	94057439	1974	1974	1974	1974	0
347	20241016	155200	94057439	1974	1974	1974	1974	0
348	20241016	155100	94057439	1974	1974	1974	1974	0
349	20241016	155000	94057439	1974	1974	1974	1974	0
350	20241016	154900	94057439	1974	1974	1974	1974	0
351	20241016	154800	94057439	1974	1974	1974	1974	0
352	20241016	154700	94057439	1974	1974	1974	1974	0
353	20241016	154600	94057439	1974	1974	1974	1974	0
354	20241016	154500	94057439	1974	1974	1974	1974	0
355	20241016	154400	94057439	1974	1974	1974	1974	0
356	20241016	154300	94057439	1974	1974	1974	1974	0
357	20241016	154200	94057439	1974	1974	1974	1974	0
358	20241016	154100	94057439	1974	1974	1974	1974	0
359	20241016	154000	94057439	1974	1974	1974	1974	0
360	20241016	153900	94057439	1974	1974	1974	1974	0
361	20241016	153800	94057439	1974	1974	1974	1974	0
362	20241016	153700	94057439	1974	1974	1974	1974	1630
363	20241016	153600	94057439	1974	1974	1974	1974	0
364	20241016	153500	94057439	1974	1974	1974	1974	0
365	20241016	153400	94057439	1974	1974	1974	1974	0
366	20241016	153300	94057439	1974	1974	1974	1974	0
367	20241016	153200	94057439	1974	1974	1974	1974	0
368	20241016	153100	94057439	1974	1974	1974	1974	0
369	20241016	153000	94057439	1974	1974	1974	1974	1630
370	20241016	152900	90839819	1976	1976	1976	1976	0
371	20241016	152800	90839819	1976	1976	1976	1976	0
372	20241016	152700	90839819	1976	1976	1976	1976	0
373	20241016	152600	90839819	1976	1976	1976	1976	0
374	20241016	152500	90839819	1976	1976	1976	1976	0
375	20241016	152400	90839819	1976	1976	1976	1976	0
376	20241016	152300	90839819	1976	1976	1976	1976	0
377	20241016	152200	90839819	1976	1976	1976	1976	0
378	20241016	152100	90839819	1976	1976	1976	1976	0
379	20241016	152000	90839819	1976	1976	1976	1976	0
380	20241016	151900	90839819	1976	1976	1976	1976	151
381	20241016	151800	90541443	1976	1976	1976	1976	7855
382	20241016	151700	75019963	1976	1976	1976	1976	0
383	20241016	151600	75019963	1976	1976	1976	1976	1
384	20241016	151500	75017987	1965	1965	1965	1965	0
385	20241016	151400	75017987	1965	1965	1965	1965	0
386	20241016	151300	75017987	1965	1965	1965	1965	19
387	20241016	151200	74980652	1965	1965	1965	1965	0
388	20241016	151100	74980652	1965	1965	1965	1965	0
389	20241016	151000	74980652	1965	1965	1965	1965	3
390	20241016	150900	74974757	1976	1976	1976	1976	0
391	20241016	150800	74974757	1976	1976	1976	1976	0
392	20241016	150700	74974757	1976	1976	1976	1976	0
393	20241016	150600	74974757	1976	1976	1976	1976	0
394	20241016	150500	74974757	1976	1976	1976	1976	0
395	20241016	150400	74974757	1976	1976	1976	1976	5
396	20241016	150300	74964877	1976	1976	1976	1976	0
397	20241016	150200	74964877	1976	1976	1976	1976	0
398	20241016	150100	74964877	1976	1976	1976	1976	1
399	20241016	150000	74962901	1965	1965	1965	1965	7823
400	20241016	145900	59590706	1965	1965	1965	1965	0
401	20241016	145800	59590706	1965	1965	1965	1965	0
402	20241016	145700	59590706	1965	1965	1965	1965	0
403	20241016	145600	59590706	1965	1965	1965	1965	0
404	20241016	145500	59590706	1965	1965	1965	1965	0
405	20241016	145400	59590706	1965	1969	1969	1965	2143
406	20241016	145300	55377773	1970	1970	1970	1970	0
407	20241016	145200	55377773	1970	1970	1970	1970	0
408	20241016	145100	55377773	1970	1970	1970	1970	0
409	20241016	145000	55377773	1970	1970	1970	1970	0
410	20241016	144900	55377773	1970	1970	1970	1970	33
411	20241016	144800	55312763	1978	1978	1978	1978	0
412	20241016	144700	55312763	1978	1978	1978	1978	0
413	20241016	144600	55312763	1978	1978	1978	1978	0
414	20241016	144500	55312763	1978	1978	1978	1978	0
415	20241016	144400	55312763	1978	1978	1978	1978	0
416	20241016	144300	55312763	1978	1978	1978	1978	0
417	20241016	144200	55312763	1978	1978	1978	1978	0
418	20241016	144100	55312763	1978	1978	1978	1978	0
419	20241016	144000	55312763	1978	1978	1978	1978	0
420	20241016	143900	55312763	1978	1978	1978	1978	2
421	20241016	143800	55308807	1969	1969	1969	1969	0
422	20241016	143700	55308807	1969	1969	1969	1969	0
423	20241016	143600	55308807	1969	1969	1969	1969	0
424	20241016	143500	55308807	1969	1969	1969	1969	0
425	20241016	143400	55308807	1969	1969	1969	1969	0
426	20241016	143300	55308807	1969	1969	1969	1969	8
427	20241016	143200	55293055	1969	1969	1969	1969	3
428	20241016	143100	55287148	1969	1969	1969	1969	2
429	20241016	143000	55283210	1979	1979	1979	1979	0
430	20241016	142900	55283210	1979	1979	1979	1979	0
431	20241016	142800	55283210	1979	1979	1979	1979	0
432	20241016	142700	55283210	1979	1979	1979	1979	0
433	20241016	142600	55283210	1979	1979	1979	1979	8
434	20241016	142500	55267378	1970	1970	1970	1970	0
435	20241016	142400	55267378	1970	1970	1970	1970	557
436	20241016	142300	54170088	1970	1970	1970	1970	0
437	20241016	142200	54170088	1970	1971	1971	1970	2100
438	20241016	142100	50032512	1980	1980	1980	1980	0
439	20241016	142000	50032512	1980	1980	1980	1980	0
440	20241016	141900	50032512	1980	1980	1980	1980	10
441	20241016	141800	50012712	1980	1980	1980	1980	0
442	20241016	141700	50012712	1980	1980	1980	1980	0
443	20241016	141600	50012712	1980	1979	1980	1979	1560
444	20241016	141500	46923952	1981	1981	1981	1981	0
445	20241016	141400	46923952	1981	1981	1981	1981	0
446	20241016	141300	46923952	1981	1981	1981	1981	0
447	20241016	141200	46923952	1981	1980	1981	1980	100
448	20241016	141100	46725859	1981	1981	1981	1981	0
449	20241016	141000	46725859	1981	1981	1981	1981	0
450	20241016	140900	46725859	1981	1981	1981	1981	0
451	20241016	140800	46725859	1981	1981	1981	1981	0
452	20241016	140700	46725859	1981	1981	1981	1981	0
453	20241016	140600	46725859	1981	1981	1981	1981	0
454	20241016	140500	46725859	1981	1981	1981	1981	0
455	20241016	140400	46725859	1981	1981	1981	1981	10
456	20241016	140300	46706049	1979	1979	1979	1979	0
457	20241016	140200	46706049	1979	1979	1979	1979	0
458	20241016	140100	46706049	1979	1979	1979	1979	200
459	20241016	140000	46310249	1982	1982	1982	1982	0
460	20241016	135900	46310249	1982	1969	1982	1969	1013
461	20241016	135800	44313603	1969	1969	1969	1969	30
462	20241016	135700	44254533	1970	1971	1971	1970	63
463	20241016	135600	44130422	1971	1971	1971	1971	0
464	20241016	135500	44130422	1971	1971	1971	1971	0
465	20241016	135400	44130422	1971	1971	1971	1971	0
466	20241016	135300	44130422	1971	1971	1971	1971	4
467	20241016	135200	44122538	1971	1971	1971	1971	0
468	20241016	135100	44122538	1971	1971	1971	1971	0
469	20241016	135000	44122538	1971	1971	1971	1971	0
470	20241016	134900	44122538	1971	1971	1971	1971	0
471	20241016	134800	44122538	1971	1971	1971	1971	11
472	20241016	134700	44100857	1971	1971	1971	1971	0
473	20241016	134600	44100857	1971	1971	1971	1971	9
474	20241016	134500	44083118	1971	1971	1971	1971	0
475	20241016	134400	44083118	1971	1971	1971	1971	0
476	20241016	134300	44083118	1971	1971	1971	1971	0
477	20241016	134200	44083118	1971	1971	1971	1971	0
478	20241016	134100	44083118	1971	1971	1971	1971	0
479	20241016	134000	44083118	1971	1971	1971	1971	60
480	20241016	133900	43964858	1970	1970	1970	1970	40
481	20241016	133800	43886058	1971	1971	1971	1971	0
482	20241016	133700	43886058	1971	1971	1971	1971	0
483	20241016	133600	43886058	1971	1971	1971	1971	0
484	20241016	133500	43886058	1971	1971	1971	1971	121
485	20241016	133400	43647567	1971	1971	1971	1971	0
486	20241016	133300	43647567	1971	1971	1971	1971	70
487	20241016	133200	43509597	1971	1971	1971	1971	0
488	20241016	133100	43509597	1971	1971	1971	1971	0
489	20241016	133000	43509597	1971	1971	1971	1971	0
490	20241016	132900	43509597	1971	1971	1971	1971	454
491	20241016	132800	42614763	1971	1971	1971	1971	0
492	20241016	132700	42614763	1971	1973	1973	1971	255
493	20241016	132600	42111846	1984	1984	1984	1984	0
494	20241016	132500	42111846	1984	1984	1984	1984	0
495	20241016	132400	42111846	1984	1984	1984	1984	0
496	20241016	132300	42111846	1984	1984	1984	1984	0
497	20241016	132200	42111846	1984	1982	1984	1982	200
498	20241016	132100	41715206	1983	1983	1983	1983	0
499	20241016	132000	41715206	1983	1983	1983	1983	0
500	20241016	131900	41715206	1983	1983	1983	1983	0
501	20241016	131800	41715206	1983	1983	1983	1983	0
502	20241016	131700	41715206	1983	1983	1983	1983	0
503	20241016	131600	41715206	1983	1983	1983	1983	0
504	20241016	131500	41715206	1983	1983	1983	1983	0
505	20241016	131400	41715206	1983	1983	1983	1983	0
506	20241016	131300	41715206	1983	1983	1983	1983	0
507	20241016	131200	41715206	1983	1983	1983	1983	8
508	20241016	131100	41699342	1984	1984	1984	1984	0
509	20241016	131000	41699342	1984	1984	1984	1984	0
510	20241016	130900	41699342	1984	1984	1984	1984	0
511	20241016	130800	41699342	1984	1984	1984	1984	0
512	20241016	130700	41699342	1984	1984	1984	1984	0
513	20241016	130600	41699342	1984	1984	1984	1984	0
514	20241016	130500	41699342	1984	1984	1984	1984	450
515	20241016	130400	40806542	1975	1975	1975	1975	26
516	20241016	130300	40755192	1975	1975	1975	1975	0
517	20241016	130200	40755192	1975	1974	1975	1974	140
518	20241016	130100	40478716	1973	1973	1973	1973	0
519	20241016	130000	40478716	1973	1972	1973	1972	26
520	20241016	125900	40427430	1971	1971	1971	1971	1620
521	20241016	125800	37234410	1970	1970	1970	1970	0
522	20241016	125700	37234410	1970	1970	1970	1970	0
523	20241016	125600	37234410	1970	1970	1970	1970	0
524	20241016	125500	37234410	1970	1970	1970	1970	0
525	20241016	125400	37234410	1970	1970	1970	1970	146
526	20241016	125300	36946790	1971	1971	1971	1971	0
527	20241016	125200	36946790	1971	1971	1971	1971	10
528	20241016	125100	36927080	1970	1970	1970	1970	200
529	20241016	125000	36533080	1970	1970	1970	1970	941
530	20241016	124900	34679310	1970	1966	1970	1966	458
531	20241016	124800	33777484	1966	1966	1966	1966	0
532	20241016	124700	33777484	1966	1966	1966	1966	506
533	20241016	124600	32782688	1966	1966	1966	1966	0
534	20241016	124500	32782688	1966	1966	1966	1966	1
535	20241016	124400	32780722	1965	1965	1965	1965	0
536	20241016	124300	32780722	1965	1965	1965	1965	160
537	20241016	124200	32466322	1965	1965	1965	1965	40
538	20241016	124100	32387722	1964	1960	1964	1960	5999
539	20241016	124000	20606886	1960	1961	1961	1960	1270
540	20241016	123900	18117032	1964	1964	1964	1964	0
541	20241016	123800	18117032	1964	1964	1964	1964	0
542	20241016	123700	18117032	1964	1964	1964	1964	0
543	20241016	123600	18117032	1964	1964	1964	1964	0
544	20241016	123500	18117032	1964	1964	1964	1964	50
545	20241016	123400	18018832	1964	1964	1964	1964	0
546	20241016	123300	18018832	1964	1964	1964	1964	0
547	20241016	123200	18018832	1964	1964	1964	1964	0
548	20241016	123100	18018832	1964	1964	1964	1964	0
549	20241016	123000	18018832	1964	1964	1964	1964	3
550	20241016	122900	18012940	1964	1964	1964	1964	5
551	20241016	122800	18003120	1964	1964	1964	1964	2
552	20241016	122700	17999192	1964	1964	1964	1964	0
553	20241016	122600	17999192	1964	1964	1964	1964	0
554	20241016	122500	17999192	1964	1964	1964	1964	0
555	20241016	122400	17999192	1964	1964	1964	1964	40
556	20241016	122300	17920632	1964	1964	1964	1964	0
557	20241016	122200	17920632	1964	1964	1964	1964	1
558	20241016	122100	17918668	1962	1962	1962	1962	0
559	20241016	122000	17918668	1962	1962	1962	1962	0
560	20241016	121900	17918668	1962	1962	1962	1962	0
561	20241016	121800	17918668	1962	1962	1962	1962	0
562	20241016	121700	17918668	1962	1962	1962	1962	10
563	20241016	121600	17899048	1961	1961	1961	1961	0
564	20241016	121500	17899048	1961	1961	1961	1961	0
565	20241016	121400	17899048	1961	1961	1961	1961	0
566	20241016	121300	17899048	1961	1961	1961	1961	0
567	20241016	121200	17899048	1961	1961	1961	1961	0
568	20241016	121100	17899048	1961	1961	1961	1961	21
569	20241016	121000	17857867	1961	1961	1961	1961	0
570	20241016	120900	17857867	1961	1961	1961	1961	20
571	20241016	120800	17818647	1960	1960	1960	1960	0
572	20241016	120700	17818647	1960	1960	1960	1960	25
573	20241016	120600	17769647	1960	1960	1960	1960	0
574	20241016	120500	17769647	1960	1960	1960	1960	0
575	20241016	120400	17769647	1960	1960	1960	1960	0
576	20241016	120300	17769647	1960	1960	1960	1960	0
577	20241016	120200	17769647	1960	1960	1960	1960	0
578	20241016	120100	17769647	1960	1960	1960	1960	0
579	20241016	120000	17769647	1960	1960	1960	1960	0
580	20241016	115900	17769647	1960	1960	1960	1960	0
581	20241016	115800	17769647	1960	1960	1960	1960	0
582	20241016	115700	17769647	1960	1960	1960	1960	0
583	20241016	115600	17769647	1960	1960	1960	1960	0
584	20241016	115500	17769647	1960	1960	1960	1960	0
585	20241016	115400	17769647	1960	1960	1960	1960	42
586	20241016	115300	17687327	1959	1959	1959	1959	0
587	20241016	115200	17687327	1959	1959	1959	1959	0
588	20241016	115100	17687327	1959	1959	1959	1959	2
589	20241016	115000	17683409	1959	1960	1960	1959	580
590	20241016	114900	16547134	1960	1960	1960	1960	2
591	20241016	114800	16543214	1960	1960	1960	1960	13
592	20241016	114700	16517734	1960	1960	1960	1960	0
593	20241016	114600	16517734	1960	1960	1960	1960	2
594	20241016	114500	16513814	1959	1959	1959	1959	0
595	20241016	114400	16513814	1959	1959	1959	1959	0
596	20241016	114300	16513814	1959	1959	1959	1959	0
597	20241016	114200	16513814	1959	1959	1959	1959	0
598	20241016	114100	16513814	1959	1959	1959	1959	5
599	20241016	114000	16504019	1959	1959	1959	1959	229
600	20241016	113900	16055408	1960	1960	1960	1960	150
601	20241016	113800	15761408	1964	1964	1964	1964	0
602	20241016	113700	15761408	1964	1964	1964	1964	0
603	20241016	113600	15761408	1964	1964	1964	1964	5
604	20241016	113500	15751588	1965	1965	1965	1965	0
605	20241016	113400	15751588	1965	1965	1965	1965	0
606	20241016	113300	15751588	1965	1965	1965	1965	0
607	20241016	113200	15751588	1965	1965	1965	1965	0
608	20241016	113100	15751588	1965	1965	1965	1965	0
609	20241016	113000	15751588	1965	1959	1965	1959	2
610	20241016	112900	15747664	1959	1959	1959	1959	0
611	20241016	112800	15747664	1959	1959	1959	1959	0
612	20241016	112700	15747664	1959	1959	1959	1959	90
613	20241016	112600	15571354	1960	1960	1960	1960	16
614	20241016	112500	15539994	1960	1960	1960	1960	0
615	20241016	112400	15539994	1960	1960	1960	1960	367
616	20241016	112300	14820674	1960	1960	1960	1960	0
617	20241016	112200	14820674	1960	1964	1964	1960	1000
618	20241016	112100	12857936	1965	1965	1965	1965	0
619	20241016	112000	12857936	1965	1965	1965	1965	0
620	20241016	111900	12857936	1965	1965	1965	1965	10
621	20241016	111800	12838286	1965	1965	1965	1965	0
622	20241016	111700	12838286	1965	1965	1965	1965	0
623	20241016	111600	12838286	1965	1965	1965	1965	0
624	20241016	111500	12838286	1965	1965	1965	1965	142
625	20241016	111400	12559256	1965	1965	1965	1965	0
626	20241016	111300	12559256	1965	1965	1965	1965	0
627	20241016	111200	12559256	1965	1965	1965	1965	0
628	20241016	111100	12559256	1965	1965	1965	1965	8
629	20241016	111000	12543536	1965	1965	1965	1965	10
630	20241016	110900	12523886	1965	1965	1965	1965	20
631	20241016	110800	12484586	1965	1965	1965	1965	10
632	20241016	110700	12464936	1965	1965	1965	1965	0
633	20241016	110600	12464936	1965	1965	1965	1965	0
634	20241016	110500	12464936	1965	1965	1965	1965	0
635	20241016	110400	12464936	1965	1965	1965	1965	10
636	20241016	110300	12445286	1966	1966	1966	1966	0
637	20241016	110200	12445286	1966	1966	1966	1966	0
638	20241016	110100	12445286	1966	1966	1966	1966	0
639	20241016	110000	12445286	1966	1966	1966	1966	0
640	20241016	105900	12445286	1966	1966	1966	1966	0
641	20241016	105800	12445286	1966	1966	1966	1966	0
642	20241016	105700	12445286	1966	1966	1966	1966	0
643	20241016	105600	12445286	1966	1966	1966	1966	0
644	20241016	105500	12445286	1966	1966	1966	1966	0
645	20241016	105400	12445286	1966	1966	1966	1966	10
646	20241016	105300	12425626	1966	1966	1966	1966	60
647	20241016	105200	12307666	1964	1964	1964	1964	0
648	20241016	105100	12307666	1964	1964	1964	1964	0
649	20241016	105000	12307666	1964	1964	1964	1964	0
650	20241016	104900	12307666	1964	1964	1964	1964	197
651	20241016	104800	11920758	1964	1964	1964	1964	3
652	20241016	104700	11914866	1966	1966	1966	1966	14
653	20241016	104600	11887342	1966	1966	1966	1966	0
654	20241016	104500	11887342	1966	1966	1966	1966	0
655	20241016	104400	11887342	1966	1966	1966	1966	0
656	20241016	104300	11887342	1966	1966	1966	1966	0
657	20241016	104200	11887342	1966	1966	1966	1966	0
658	20241016	104100	11887342	1966	1966	1966	1966	0
659	20241016	104000	11887342	1966	1966	1966	1966	0
660	20241016	103900	11887342	1966	1966	1966	1966	200
661	20241016	103800	11494142	1965	1965	1965	1965	0
662	20241016	103700	11494142	1965	1965	1965	1965	0
663	20241016	103600	11494142	1965	1965	1965	1965	0
664	20241016	103500	11494142	1965	1965	1965	1965	12
665	20241016	103400	11470562	1963	1963	1963	1963	0
666	20241016	103300	11470562	1963	1963	1963	1963	0
667	20241016	103200	11470562	1963	1963	1963	1963	0
668	20241016	103100	11470562	1963	1963	1963	1963	0
669	20241016	103000	11470562	1963	1963	1963	1963	0
670	20241016	102900	11470562	1963	1963	1963	1963	0
671	20241016	102800	11470562	1963	1963	1963	1963	0
672	20241016	102700	11470562	1963	1963	1963	1963	0
673	20241016	102600	11470562	1963	1963	1963	1963	0
674	20241016	102500	11470562	1963	1963	1963	1963	0
675	20241016	102400	11470562	1963	1963	1963	1963	0
676	20241016	102300	11470562	1963	1963	1963	1963	0
677	20241016	102200	11470562	1963	1963	1963	1963	57
678	20241016	102100	11358671	1965	1965	1965	1965	0
679	20241016	102000	11358671	1965	1965	1965	1965	0
680	20241016	101900	11358671	1965	1965	1965	1965	3
681	20241016	101800	11352776	1965	1965	1965	1965	205
682	20241016	101700	10949951	1965	1964	1965	1964	4
683	20241016	101600	10942094	1964	1964	1964	1964	2
684	20241016	101500	10938166	1963	1963	1963	1963	0
685	20241016	101400	10938166	1963	1963	1963	1963	0
686	20241016	101300	10938166	1963	1963	1963	1963	70
687	20241016	101200	10800756	1963	1963	1963	1963	0
688	20241016	101100	10800756	1963	1963	1963	1963	70
689	20241016	101000	10663346	1963	1963	1963	1963	0
690	20241016	100900	10663346	1963	1963	1963	1963	62
691	20241016	100800	10541640	1963	1963	1963	1963	273
692	20241016	100700	10005741	1963	1963	1963	1963	0
693	20241016	100600	10005741	1963	1965	1965	1963	2
694	20241016	100500	10001813	1965	1965	1965	1965	0
695	20241016	100400	10001813	1965	1965	1965	1965	6
696	20241016	100300	9990023	1960	1960	1960	1960	0
697	20241016	100200	9990023	1960	1965	1965	1960	52
698	20241016	100100	9888093	1965	1965	1965	1965	0
699	20241016	100000	9888093	1965	1965	1965	1965	1
700	20241016	095900	9886128	1959	1959	1959	1959	0
701	20241016	095800	9886128	1959	1959	1959	1959	1
702	20241016	095700	9884169	1959	1963	1963	1959	9
703	20241016	095600	9866528	1964	1964	1964	1964	0
704	20241016	095500	9866528	1964	1964	1964	1964	0
705	20241016	095400	9866528	1964	1964	1964	1964	344
706	20241016	095300	9190912	1963	1963	1963	1963	10
707	20241016	095200	9171282	1959	1959	1959	1959	0
708	20241016	095100	9171282	1959	1959	1959	1959	0
709	20241016	095000	9171282	1959	1959	1959	1959	0
710	20241016	094900	9171282	1959	1959	1959	1959	0
711	20241016	094800	9171282	1959	1960	1960	1959	2
712	20241016	094700	9167363	1964	1964	1964	1964	0
713	20241016	094600	9167363	1964	1964	1964	1964	0
714	20241016	094500	9167363	1964	1964	1964	1964	0
715	20241016	094400	9167363	1964	1964	1964	1964	0
716	20241016	094300	9167363	1964	1964	1964	1964	5
717	20241016	094200	9157543	1964	1963	1964	1963	12
718	20241016	094100	9133976	1963	1963	1963	1963	8
719	20241016	094000	9118272	1963	1963	1963	1963	0
720	20241016	093900	9118272	1963	1963	1963	1963	200
721	20241016	093800	8725672	1963	1963	1963	1963	0
722	20241016	093700	8725672	1963	1963	1963	1963	1
723	20241016	093600	8723709	1956	1956	1956	1956	0
724	20241016	093500	8723709	1956	1956	1956	1956	2
725	20241016	093400	8719797	1956	1956	1956	1956	0
726	20241016	093300	8719797	1956	1956	1956	1956	0
727	20241016	093200	8719797	1956	1956	1956	1956	0
728	20241016	093100	8719797	1956	1957	1957	1956	200
729	20241016	093000	8328591	1957	1957	1957	1957	4
730	20241016	092900	8320763	1957	1959	1959	1957	3
731	20241016	092800	8314889	1960	1960	1960	1960	1
732	20241016	092700	8312929	1964	1964	1964	1964	0
733	20241016	092600	8312929	1964	1964	1964	1964	0
734	20241016	092500	8312929	1964	1964	1964	1964	10
735	20241016	092400	8293289	1964	1964	1964	1964	220
736	20241016	092300	7861209	1966	1966	1966	1966	0
737	20241016	092200	7861209	1966	1966	1966	1966	0
738	20241016	092100	7861209	1966	1966	1966	1966	0
739	20241016	092000	7861209	1966	1966	1966	1966	0
740	20241016	091900	7861209	1966	1966	1966	1966	0
741	20241016	091800	7861209	1966	1966	1966	1966	0
742	20241016	091700	7861209	1966	1966	1966	1966	0
743	20241016	091600	7861209	1966	1965	1966	1955	506
744	20241016	091500	6871878	1965	1965	1965	1965	1469
745	20241016	091400	3985293	1962	1964	1964	1956	178
746	20241016	091300	3636005	1962	1962	1962	1962	0
747	20241016	091200	3636005	1962	1964	1964	1962	36
748	20241016	091100	3565337	1960	1960	1960	1960	0
749	20241016	091000	3565337	1960	1960	1960	1960	0
750	20241016	090900	3565337	1960	1956	1960	1956	130
751	20241016	090800	3311017	1957	1957	1957	1957	1
752	20241016	090700	3309060	1965	1965	1965	1965	0
753	20241016	090600	3309060	1965	1965	1965	1965	0
754	20241016	090500	3309060	1965	1965	1965	1965	1
755	20241016	090400	3307095	1965	1965	1965	1965	0
756	20241016	090300	3307095	1965	1965	1965	1965	0
757	20241016	090200	3307095	1965	1965	1965	1965	0
758	20241016	090100	3307095	1965	1965	1965	1965	18
759	20241016	090000	3271725	1965	1965	1965	1965	1665