KissMeData/440290/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214600	26219858	1672	1672	1672	1672	699
3	20241129	214500	26219858	1672	1672	1672	1672	0
4	20241129	214400	26219858	1672	1672	1672	1672	0
5	20241129	214300	26219858	1672	1672	1672	1672	0
6	20241129	214200	26219858	1672	1672	1672	1672	0
7	20241129	214100	26219858	1672	1672	1672	1672	0
8	20241129	214000	26219858	1672	1672	1672	1672	0
9	20241129	213900	26219858	1672	1672	1672	1672	0
10	20241129	213800	26219858	1672	1672	1672	1672	0
11	20241129	213700	26219858	1672	1672	1672	1672	0
12	20241129	213600	26219858	1672	1672	1672	1672	0
13	20241129	213500	26219858	1672	1672	1672	1672	0
14	20241129	213400	26219858	1672	1672	1672	1672	0
15	20241129	213300	26219858	1672	1672	1672	1672	0
16	20241129	213200	26219858	1672	1672	1672	1672	0
17	20241129	213100	26219858	1672	1672	1672	1672	0
18	20241129	213000	26219858	1672	1672	1672	1672	0
19	20241129	212900	26219858	1672	1672	1672	1672	0
20	20241129	212800	26219858	1672	1672	1672	1672	0
21	20241129	212700	26219858	1672	1672	1672	1672	0
22	20241129	212600	26219858	1672	1672	1672	1672	0
23	20241129	212500	26219858	1672	1672	1672	1672	0
24	20241129	212400	26219858	1672	1672	1672	1672	0
25	20241129	212300	26219858	1672	1672	1672	1672	0
26	20241129	212200	26219858	1672	1672	1672	1672	0
27	20241129	212100	26219858	1672	1672	1672	1672	0
28	20241129	212000	26219858	1672	1672	1672	1672	0
29	20241129	211900	26219858	1672	1672	1672	1672	0
30	20241129	211800	26219858	1672	1672	1672	1672	0
31	20241129	211700	26219858	1672	1672	1672	1672	0
32	20241129	211600	26219858	1672	1672	1672	1672	699
33	20241129	211500	26219858	1672	1672	1672	1672	0
34	20241129	211400	26219858	1672	1672	1672	1672	0
35	20241129	211300	26219858	1672	1672	1672	1672	0
36	20241129	211200	26219858	1672	1672	1672	1672	0
37	20241129	211100	26219858	1672	1672	1672	1672	0
38	20241129	211000	26219858	1672	1672	1672	1672	0
39	20241129	210900	26219858	1672	1672	1672	1672	0
40	20241129	210800	26219858	1672	1672	1672	1672	0
41	20241129	210700	26219858	1672	1672	1672	1672	0
42	20241129	210600	26219858	1672	1672	1672	1672	0
43	20241129	210500	26219858	1672	1672	1672	1672	0
44	20241129	210400	26219858	1672	1672	1672	1672	0
45	20241129	210300	26219858	1672	1672	1672	1672	0
46	20241129	210200	26219858	1672	1672	1672	1672	0
47	20241129	210100	26219858	1672	1672	1672	1672	0
48	20241129	210000	26219858	1672	1672	1672	1672	0
49	20241129	205900	26219858	1672	1672	1672	1672	0
50	20241129	205800	26219858	1672	1672	1672	1672	0
51	20241129	205700	26219858	1672	1672	1672	1672	0
52	20241129	205600	26219858	1672	1672	1672	1672	0
53	20241129	205500	26219858	1672	1672	1672	1672	0
54	20241129	205400	26219858	1672	1672	1672	1672	0
55	20241129	205300	26219858	1672	1672	1672	1672	0
56	20241129	205200	26219858	1672	1672	1672	1672	0
57	20241129	205100	26219858	1672	1672	1672	1672	0
58	20241129	205000	26219858	1672	1672	1672	1672	0
59	20241129	204900	26219858	1672	1672	1672	1672	0
60	20241129	204800	26219858	1672	1672	1672	1672	0
61	20241129	204700	26219858	1672	1672	1672	1672	0
62	20241129	204600	26219858	1672	1672	1672	1672	699
63	20241129	204500	26219858	1672	1672	1672	1672	0
64	20241129	204400	26219858	1672	1672	1672	1672	0
65	20241129	204300	26219858	1672	1672	1672	1672	0
66	20241129	204200	26219858	1672	1672	1672	1672	0
67	20241129	204100	26219858	1672	1672	1672	1672	0
68	20241129	204000	26219858	1672	1672	1672	1672	0
69	20241129	203900	26219858	1672	1672	1672	1672	0
70	20241129	203800	26219858	1672	1672	1672	1672	0
71	20241129	203700	26219858	1672	1672	1672	1672	0
72	20241129	203600	26219858	1672	1672	1672	1672	0
73	20241129	203500	26219858	1672	1672	1672	1672	0
74	20241129	203400	26219858	1672	1672	1672	1672	0
75	20241129	203300	26219858	1672	1672	1672	1672	0
76	20241129	203200	26219858	1672	1672	1672	1672	0
77	20241129	203100	26219858	1672	1672	1672	1672	0
78	20241129	203000	26219858	1672	1672	1672	1672	0
79	20241129	202900	26219858	1672	1672	1672	1672	0
80	20241129	202800	26219858	1672	1672	1672	1672	0
81	20241129	202700	26219858	1672	1672	1672	1672	0
82	20241129	202600	26219858	1672	1672	1672	1672	0
83	20241129	202500	26219858	1672	1672	1672	1672	0
84	20241129	202400	26219858	1672	1672	1672	1672	0
85	20241129	202300	26219858	1672	1672	1672	1672	0
86	20241129	202200	26219858	1672	1672	1672	1672	0
87	20241129	202100	26219858	1672	1672	1672	1672	0
88	20241129	202000	26219858	1672	1672	1672	1672	0
89	20241129	201900	26219858	1672	1672	1672	1672	0
90	20241129	201800	26219858	1672	1672	1672	1672	0
91	20241129	201700	26219858	1672	1672	1672	1672	0
92	20241129	201600	26219858	1672	1672	1672	1672	699
93	20241129	201500	26219858	1672	1672	1672	1672	0
94	20241129	201400	26219858	1672	1672	1672	1672	0
95	20241129	201300	26219858	1672	1672	1672	1672	0
96	20241129	201200	26219858	1672	1672	1672	1672	0
97	20241129	201100	26219858	1672	1672	1672	1672	0
98	20241129	201000	26219858	1672	1672	1672	1672	0
99	20241129	200900	26219858	1672	1672	1672	1672	0
100	20241129	200800	26219858	1672	1672	1672	1672	0
101	20241129	200700	26219858	1672	1672	1672	1672	0
102	20241129	200600	26219858	1672	1672	1672	1672	0
103	20241129	200500	26219858	1672	1672	1672	1672	0
104	20241129	200400	26219858	1672	1672	1672	1672	0
105	20241129	200300	26219858	1672	1672	1672	1672	0
106	20241129	200200	26219858	1672	1672	1672	1672	0
107	20241129	200100	26219858	1672	1672	1672	1672	0
108	20241129	200000	26219858	1672	1672	1672	1672	0
109	20241129	195900	26219858	1672	1672	1672	1672	0
110	20241129	195800	26219858	1672	1672	1672	1672	0
111	20241129	195700	26219858	1672	1672	1672	1672	0
112	20241129	195600	26219858	1672	1672	1672	1672	0
113	20241129	195500	26219858	1672	1672	1672	1672	0
114	20241129	195400	26219858	1672	1672	1672	1672	0
115	20241129	195300	26219858	1672	1672	1672	1672	0
116	20241129	195200	26219858	1672	1672	1672	1672	0
117	20241129	195100	26219858	1672	1672	1672	1672	0
118	20241129	195000	26219858	1672	1672	1672	1672	0
119	20241129	194900	26219858	1672	1672	1672	1672	0
120	20241129	194800	26219858	1672	1672	1672	1672	0
121	20241129	194700	26219858	1672	1672	1672	1672	0
122	20241129	194600	26219858	1672	1672	1672	1672	699
123	20241129	194500	26219858	1672	1672	1672	1672	0
124	20241129	194400	26219858	1672	1672	1672	1672	0
125	20241129	194300	26219858	1672	1672	1672	1672	0
126	20241129	194200	26219858	1672	1672	1672	1672	0
127	20241129	194100	26219858	1672	1672	1672	1672	0
128	20241129	194000	26219858	1672	1672	1672	1672	0
129	20241129	193900	26219858	1672	1672	1672	1672	0
130	20241129	193800	26219858	1672	1672	1672	1672	0
131	20241129	193700	26219858	1672	1672	1672	1672	0
132	20241129	193600	26219858	1672	1672	1672	1672	0
133	20241129	193500	26219858	1672	1672	1672	1672	0
134	20241129	193400	26219858	1672	1672	1672	1672	0
135	20241129	193300	26219858	1672	1672	1672	1672	0
136	20241129	193200	26219858	1672	1672	1672	1672	0
137	20241129	193100	26219858	1672	1672	1672	1672	0
138	20241129	193000	26219858	1672	1672	1672	1672	0
139	20241129	192900	26219858	1672	1672	1672	1672	0
140	20241129	192800	26219858	1672	1672	1672	1672	0
141	20241129	192700	26219858	1672	1672	1672	1672	0
142	20241129	192600	26219858	1672	1672	1672	1672	0
143	20241129	192500	26219858	1672	1672	1672	1672	0
144	20241129	192400	26219858	1672	1672	1672	1672	0
145	20241129	192300	26219858	1672	1672	1672	1672	0
146	20241129	192200	26219858	1672	1672	1672	1672	0
147	20241129	192100	26219858	1672	1672	1672	1672	0
148	20241129	192000	26219858	1672	1672	1672	1672	0
149	20241129	191900	26219858	1672	1672	1672	1672	0
150	20241129	191800	26219858	1672	1672	1672	1672	0
151	20241129	191700	26219858	1672	1672	1672	1672	0
152	20241129	191600	26219858	1672	1672	1672	1672	699
153	20241129	191500	26219858	1672	1672	1672	1672	0
154	20241129	191400	26219858	1672	1672	1672	1672	0
155	20241129	191300	26219858	1672	1672	1672	1672	0
156	20241129	191200	26219858	1672	1672	1672	1672	0
157	20241129	191100	26219858	1672	1672	1672	1672	0
158	20241129	191000	26219858	1672	1672	1672	1672	0
159	20241129	190900	26219858	1672	1672	1672	1672	0
160	20241129	190800	26219858	1672	1672	1672	1672	0
161	20241129	190700	26219858	1672	1672	1672	1672	0
162	20241129	190600	26219858	1672	1672	1672	1672	0
163	20241129	190500	26219858	1672	1672	1672	1672	0
164	20241129	190400	26219858	1672	1672	1672	1672	0
165	20241129	190300	26219858	1672	1672	1672	1672	0
166	20241129	190200	26219858	1672	1672	1672	1672	0
167	20241129	190100	26219858	1672	1672	1672	1672	0
168	20241129	190000	26219858	1672	1672	1672	1672	0
169	20241129	185900	26219858	1672	1672	1672	1672	0
170	20241129	185800	26219858	1672	1672	1672	1672	0
171	20241129	185700	26219858	1672	1672	1672	1672	0
172	20241129	185600	26219858	1672	1672	1672	1672	0
173	20241129	185500	26219858	1672	1672	1672	1672	0
174	20241129	185400	26219858	1672	1672	1672	1672	0
175	20241129	185300	26219858	1672	1672	1672	1672	0
176	20241129	185200	26219858	1672	1672	1672	1672	0
177	20241129	185100	26219858	1672	1672	1672	1672	0
178	20241129	185000	26219858	1672	1672	1672	1672	0
179	20241129	184900	26219858	1672	1672	1672	1672	0
180	20241129	184800	26219858	1672	1672	1672	1672	0
181	20241129	184700	26219858	1672	1672	1672	1672	0
182	20241129	184600	26219858	1672	1672	1672	1672	699
183	20241129	184500	26219858	1672	1672	1672	1672	0
184	20241129	184400	26219858	1672	1672	1672	1672	0
185	20241129	184300	26219858	1672	1672	1672	1672	0
186	20241129	184200	26219858	1672	1672	1672	1672	0
187	20241129	184100	26219858	1672	1672	1672	1672	0
188	20241129	184000	26219858	1672	1672	1672	1672	0
189	20241129	183900	26219858	1672	1672	1672	1672	0
190	20241129	183800	26219858	1672	1672	1672	1672	0
191	20241129	183700	26219858	1672	1672	1672	1672	0
192	20241129	183600	26219858	1672	1672	1672	1672	0
193	20241129	183500	26219858	1672	1672	1672	1672	0
194	20241129	183400	26219858	1672	1672	1672	1672	0
195	20241129	183300	26219858	1672	1672	1672	1672	0
196	20241129	183200	26219858	1672	1672	1672	1672	0
197	20241129	183100	26219858	1672	1672	1672	1672	0
198	20241129	183000	26219858	1672	1672	1672	1672	0
199	20241129	182900	26219858	1672	1672	1672	1672	0
200	20241129	182800	26219858	1672	1672	1672	1672	0
201	20241129	182700	26219858	1672	1672	1672	1672	0
202	20241129	182600	26219858	1672	1672	1672	1672	0
203	20241129	182500	26219858	1672	1672	1672	1672	0
204	20241129	182400	26219858	1672	1672	1672	1672	0
205	20241129	182300	26219858	1672	1672	1672	1672	0
206	20241129	182200	26219858	1672	1672	1672	1672	0
207	20241129	182100	26219858	1672	1672	1672	1672	0
208	20241129	182000	26219858	1672	1672	1672	1672	0
209	20241129	181900	26219858	1672	1672	1672	1672	0
210	20241129	181800	26219858	1672	1672	1672	1672	0
211	20241129	181700	26219858	1672	1672	1672	1672	0
212	20241129	181600	26219858	1672	1672	1672	1672	699
213	20241129	181500	26219858	1672	1672	1672	1672	0
214	20241129	181400	26219858	1672	1672	1672	1672	0
215	20241129	181300	26219858	1672	1672	1672	1672	0
216	20241129	181200	26219858	1672	1672	1672	1672	0
217	20241129	181100	26219858	1672	1672	1672	1672	0
218	20241129	181000	26219858	1672	1672	1672	1672	0
219	20241129	180900	26219858	1672	1672	1672	1672	0
220	20241129	180800	26219858	1672	1672	1672	1672	0
221	20241129	180700	26219858	1672	1672	1672	1672	0
222	20241129	180600	26219858	1672	1672	1672	1672	0
223	20241129	180500	26219858	1672	1672	1672	1672	0
224	20241129	180400	26219858	1672	1672	1672	1672	0
225	20241129	180300	26219858	1672	1672	1672	1672	0
226	20241129	180200	26219858	1672	1672	1672	1672	0
227	20241129	180100	26219858	1672	1672	1672	1672	0
228	20241129	180000	26219858	1672	1672	1672	1672	0
229	20241129	175900	26219858	1672	1672	1672	1672	0
230	20241129	175800	26219858	1672	1672	1672	1672	0
231	20241129	175700	26219858	1672	1672	1672	1672	0
232	20241129	175600	26219858	1672	1672	1672	1672	0
233	20241129	175500	26219858	1672	1672	1672	1672	0
234	20241129	175400	26219858	1672	1672	1672	1672	0
235	20241129	175300	26219858	1672	1672	1672	1672	0
236	20241129	175200	26219858	1672	1672	1672	1672	0
237	20241129	175100	26219858	1672	1672	1672	1672	0
238	20241129	175000	26219858	1672	1672	1672	1672	0
239	20241129	174900	26219858	1672	1672	1672	1672	0
240	20241129	174800	26219858	1672	1672	1672	1672	0
241	20241129	174700	26219858	1672	1672	1672	1672	0
242	20241129	174600	26219858	1672	1672	1672	1672	699
243	20241129	174500	26219858	1672	1672	1672	1672	0
244	20241129	174400	26219858	1672	1672	1672	1672	0
245	20241129	174300	26219858	1672	1672	1672	1672	0
246	20241129	174200	26219858	1672	1672	1672	1672	0
247	20241129	174100	26219858	1672	1672	1672	1672	0
248	20241129	174000	26219858	1672	1672	1672	1672	0
249	20241129	173900	26219858	1672	1672	1672	1672	0
250	20241129	173800	26219858	1672	1672	1672	1672	0
251	20241129	173700	26219858	1672	1672	1672	1672	0
252	20241129	173600	26219858	1672	1672	1672	1672	0
253	20241129	173500	26219858	1672	1672	1672	1672	0
254	20241129	173400	26219858	1672	1672	1672	1672	0
255	20241129	173300	26219858	1672	1672	1672	1672	0
256	20241129	173200	26219858	1672	1672	1672	1672	0
257	20241129	173100	26219858	1672	1672	1672	1672	0
258	20241129	173000	26219858	1672	1672	1672	1672	0
259	20241129	172900	26219858	1672	1672	1672	1672	0
260	20241129	172800	26219858	1672	1672	1672	1672	0
261	20241129	172700	26219858	1672	1672	1672	1672	0
262	20241129	172600	26219858	1672	1672	1672	1672	0
263	20241129	172500	26219858	1672	1672	1672	1672	0
264	20241129	172400	26219858	1672	1672	1672	1672	0
265	20241129	172300	26219858	1672	1672	1672	1672	0
266	20241129	172200	26219858	1672	1672	1672	1672	0
267	20241129	172100	26219858	1672	1672	1672	1672	0
268	20241129	172000	26219858	1672	1672	1672	1672	0
269	20241129	171900	26219858	1672	1672	1672	1672	0
270	20241129	171800	26219858	1672	1672	1672	1672	0
271	20241129	171700	26219858	1672	1672	1672	1672	0
272	20241129	171600	26219858	1672	1672	1672	1672	699
273	20241129	171500	26219858	1672	1672	1672	1672	0
274	20241129	171400	26219858	1672	1672	1672	1672	0
275	20241129	171300	26219858	1672	1672	1672	1672	0
276	20241129	171200	26219858	1672	1672	1672	1672	0
277	20241129	171100	26219858	1672	1672	1672	1672	0
278	20241129	171000	26219858	1672	1672	1672	1672	0
279	20241129	170900	26219858	1672	1672	1672	1672	0
280	20241129	170800	26219858	1672	1672	1672	1672	0
281	20241129	170700	26219858	1672	1672	1672	1672	0
282	20241129	170600	26219858	1672	1672	1672	1672	0
283	20241129	170500	26219858	1672	1672	1672	1672	0
284	20241129	170400	26219858	1672	1672	1672	1672	0
285	20241129	170300	26219858	1672	1672	1672	1672	0
286	20241129	170200	26219858	1672	1672	1672	1672	0
287	20241129	170100	26219858	1672	1672	1672	1672	0
288	20241129	170000	26219858	1672	1672	1672	1672	0
289	20241129	165900	26219858	1672	1672	1672	1672	0
290	20241129	165800	26219858	1672	1672	1672	1672	0
291	20241129	165700	26219858	1672	1672	1672	1672	0
292	20241129	165600	26219858	1672	1672	1672	1672	0
293	20241129	165500	26219858	1672	1672	1672	1672	0
294	20241129	165400	26219858	1672	1672	1672	1672	0
295	20241129	165300	26219858	1672	1672	1672	1672	0
296	20241129	165200	26219858	1672	1672	1672	1672	0
297	20241129	165100	26219858	1672	1672	1672	1672	0
298	20241129	165000	26219858	1672	1672	1672	1672	0
299	20241129	164900	26219858	1672	1672	1672	1672	0
300	20241129	164800	26219858	1672	1672	1672	1672	0
301	20241129	164700	26219858	1672	1672	1672	1672	0
302	20241129	164600	26219858	1672	1672	1672	1672	699
303	20241129	164500	26219858	1672	1672	1672	1672	0
304	20241129	164400	26219858	1672	1672	1672	1672	0
305	20241129	164300	26219858	1672	1672	1672	1672	0
306	20241129	164200	26219858	1672	1672	1672	1672	0
307	20241129	164100	26219858	1672	1672	1672	1672	0
308	20241129	164000	26219858	1672	1672	1672	1672	0
309	20241129	163900	26219858	1672	1672	1672	1672	0
310	20241129	163800	26219858	1672	1672	1672	1672	0
311	20241129	163700	26219858	1672	1672	1672	1672	0
312	20241129	163600	26219858	1672	1672	1672	1672	0
313	20241129	163500	26219858	1672	1672	1672	1672	0
314	20241129	163400	26219858	1672	1672	1672	1672	0
315	20241129	163300	26219858	1672	1672	1672	1672	0
316	20241129	163200	26219858	1672	1672	1672	1672	0
317	20241129	163100	26219858	1672	1672	1672	1672	0
318	20241129	163000	26219858	1672	1672	1672	1672	0
319	20241129	162900	26219858	1672	1672	1672	1672	0
320	20241129	162800	26219858	1672	1672	1672	1672	0
321	20241129	162700	26219858	1672	1672	1672	1672	0
322	20241129	162600	26219858	1672	1672	1672	1672	0
323	20241129	162500	26219858	1672	1672	1672	1672	0
324	20241129	162400	26219858	1672	1672	1672	1672	0
325	20241129	162300	26219858	1672	1672	1672	1672	0
326	20241129	162200	26219858	1672	1672	1672	1672	0
327	20241129	162100	26219858	1672	1672	1672	1672	0
328	20241129	162000	26219858	1672	1672	1672	1672	0
329	20241129	161900	26219858	1672	1672	1672	1672	0
330	20241129	161800	26219858	1672	1672	1672	1672	0
331	20241129	161700	26219858	1672	1672	1672	1672	0
332	20241129	161600	26219858	1672	1672	1672	1672	699
333	20241129	161500	26219858	1672	1672	1672	1672	0
334	20241129	161400	26219858	1672	1672	1672	1672	0
335	20241129	161300	26219858	1672	1672	1672	1672	0
336	20241129	161200	26219858	1672	1672	1672	1672	0
337	20241129	161100	26219858	1672	1672	1672	1672	0
338	20241129	161000	26219858	1672	1672	1672	1672	0
339	20241129	160900	26219858	1672	1672	1672	1672	0
340	20241129	160800	26219858	1672	1672	1672	1672	0
341	20241129	160700	26219858	1672	1672	1672	1672	0
342	20241129	160600	26219858	1672	1672	1672	1672	0
343	20241129	160500	26219858	1672	1672	1672	1672	0
344	20241129	160400	26219858	1672	1672	1672	1672	0
345	20241129	160300	26219858	1672	1672	1672	1672	0
346	20241129	160200	26219858	1672	1672	1672	1672	0
347	20241129	160100	26219858	1672	1672	1672	1672	0
348	20241129	160000	26219858	1672	1672	1672	1672	0
349	20241129	155900	26219858	1672	1672	1672	1672	0
350	20241129	155800	26219858	1672	1672	1672	1672	0
351	20241129	155700	26219858	1672	1672	1672	1672	0
352	20241129	155600	26219858	1672	1672	1672	1672	0
353	20241129	155500	26219858	1672	1672	1672	1672	0
354	20241129	155400	26219858	1672	1672	1672	1672	0
355	20241129	155300	26219858	1672	1672	1672	1672	0
356	20241129	155200	26219858	1672	1672	1672	1672	0
357	20241129	155100	26219858	1672	1672	1672	1672	0
358	20241129	155000	26219858	1672	1672	1672	1672	0
359	20241129	154900	26219858	1672	1672	1672	1672	0
360	20241129	154800	26219858	1672	1672	1672	1672	0
361	20241129	154700	26219858	1672	1672	1672	1672	0
362	20241129	154600	26219858	1672	1672	1672	1672	699
363	20241129	154500	26219858	1672	1672	1672	1672	0
364	20241129	154400	26219858	1672	1672	1672	1672	0
365	20241129	154300	26219858	1672	1672	1672	1672	0
366	20241129	154200	26219858	1672	1672	1672	1672	0
367	20241129	154100	26219858	1672	1672	1672	1672	0
368	20241129	154000	26219858	1672	1672	1672	1672	0
369	20241129	153900	26219858	1672	1672	1672	1672	0
370	20241129	153800	26219858	1672	1672	1672	1672	0
371	20241129	153700	26219858	1672	1672	1672	1672	0
372	20241129	153600	26219858	1672	1672	1672	1672	0
373	20241129	153500	26219858	1672	1672	1672	1672	0
374	20241129	153400	26219858	1672	1672	1672	1672	0
375	20241129	153300	26219858	1672	1672	1672	1672	0
376	20241129	153200	26219858	1672	1672	1672	1672	0
377	20241129	153100	26219858	1672	1672	1672	1672	0
378	20241129	153000	26219858	1672	1672	1672	1672	699
379	20241129	152900	25051130	1672	1672	1672	1672	0
380	20241129	152800	25051130	1672	1672	1672	1672	0
381	20241129	152700	25051130	1672	1672	1672	1672	0
382	20241129	152600	25051130	1672	1672	1672	1672	0
383	20241129	152500	25051130	1672	1672	1672	1672	0
384	20241129	152400	25051130	1672	1672	1672	1672	0
385	20241129	152300	25051130	1672	1672	1672	1672	0
386	20241129	152200	25051130	1672	1672	1672	1672	0
387	20241129	152100	25051130	1672	1672	1672	1672	0
388	20241129	152000	25051130	1672	1672	1672	1672	0
389	20241129	151900	25051130	1672	1667	1672	1667	205
390	20241129	151800	24708395	1672	1672	1672	1672	0
391	20241129	151700	24708395	1672	1672	1672	1672	0
392	20241129	151600	24708395	1672	1672	1672	1672	19
393	20241129	151500	24676627	1672	1672	1672	1672	0
394	20241129	151400	24676627	1672	1672	1672	1672	10
395	20241129	151300	24659907	1672	1672	1672	1672	0
396	20241129	151200	24659907	1672	1672	1672	1672	30
397	20241129	151100	24609747	1672	1672	1672	1672	10
398	20241129	151000	24593027	1672	1672	1672	1672	10
399	20241129	150900	24576307	1670	1670	1670	1670	100
400	20241129	150800	24409307	1666	1666	1666	1666	0
401	20241129	150700	24409307	1666	1668	1668	1666	85
402	20241129	150600	24267611	1668	1668	1668	1668	25
403	20241129	150500	24225911	1674	1674	1674	1674	7
404	20241129	150400	24214193	1674	1674	1674	1674	0
405	20241129	150300	24214193	1674	1674	1674	1674	0
406	20241129	150200	24214193	1674	1674	1674	1674	3
407	20241129	150100	24209171	1674	1674	1674	1674	14
408	20241129	150000	24185735	1668	1668	1668	1668	0
409	20241129	145900	24185735	1668	1668	1668	1668	0
410	20241129	145800	24185735	1668	1668	1668	1668	330
411	20241129	145700	23635295	1668	1668	1668	1668	0
412	20241129	145600	23635295	1668	1668	1668	1668	0
413	20241129	145500	23635295	1668	1673	1673	1668	530
414	20241129	145400	22750602	1673	1673	1673	1673	0
415	20241129	145300	22750602	1673	1673	1673	1673	0
416	20241129	145200	22750602	1673	1675	1675	1673	2
417	20241129	145100	22747254	1675	1675	1675	1675	9
418	20241129	145000	22732179	1673	1673	1673	1673	0
419	20241129	144900	22732179	1673	1673	1673	1673	0
420	20241129	144800	22732179	1673	1673	1673	1673	0
421	20241129	144700	22732179	1673	1673	1673	1673	0
422	20241129	144600	22732179	1673	1674	1674	1673	2
423	20241129	144500	22728832	1675	1675	1675	1675	0
424	20241129	144400	22728832	1675	1675	1675	1675	0
425	20241129	144300	22728832	1675	1675	1675	1675	0
426	20241129	144200	22728832	1675	1675	1675	1675	0
427	20241129	144100	22728832	1675	1675	1675	1675	1
428	20241129	144000	22727157	1675	1675	1675	1675	0
429	20241129	143900	22727157	1675	1675	1675	1675	0
430	20241129	143800	22727157	1675	1675	1675	1675	0
431	20241129	143700	22727157	1675	1675	1675	1675	0
432	20241129	143600	22727157	1675	1675	1675	1675	0
433	20241129	143500	22727157	1675	1675	1675	1675	0
434	20241129	143400	22727157	1675	1675	1675	1675	0
435	20241129	143300	22727157	1675	1675	1675	1675	0
436	20241129	143200	22727157	1675	1675	1675	1675	1
437	20241129	143100	22725482	1679	1679	1679	1679	0
438	20241129	143000	22725482	1679	1679	1679	1679	0
439	20241129	142900	22725482	1679	1679	1679	1679	0
440	20241129	142800	22725482	1679	1679	1679	1679	0
441	20241129	142700	22725482	1679	1679	1679	1679	10
442	20241129	142600	22708692	1679	1679	1679	1679	0
443	20241129	142500	22708692	1679	1679	1679	1679	1
444	20241129	142400	22707013	1676	1676	1676	1676	0
445	20241129	142300	22707013	1676	1676	1676	1676	7
446	20241129	142200	22695281	1676	1676	1676	1676	0
447	20241129	142100	22695281	1676	1676	1676	1676	0
448	20241129	142000	22695281	1676	1676	1676	1676	0
449	20241129	141900	22695281	1676	1676	1676	1676	0
450	20241129	141800	22695281	1676	1676	1676	1676	0
451	20241129	141700	22695281	1676	1676	1676	1676	0
452	20241129	141600	22695281	1676	1676	1676	1676	0
453	20241129	141500	22695281	1676	1681	1681	1676	43
454	20241129	141400	22623056	1680	1680	1680	1680	0
455	20241129	141300	22623056	1680	1680	1680	1680	0
456	20241129	141200	22623056	1680	1680	1680	1680	0
457	20241129	141100	22623056	1680	1680	1680	1680	0
458	20241129	141000	22623056	1680	1680	1680	1680	0
459	20241129	140900	22623056	1680	1680	1680	1680	0
460	20241129	140800	22623056	1680	1680	1680	1680	0
461	20241129	140700	22623056	1680	1680	1680	1680	0
462	20241129	140600	22623056	1680	1680	1680	1680	13
463	20241129	140500	22601216	1680	1680	1680	1680	0
464	20241129	140400	22601216	1680	1680	1680	1680	0
465	20241129	140300	22601216	1680	1680	1680	1680	0
466	20241129	140200	22601216	1680	1680	1680	1680	0
467	20241129	140100	22601216	1680	1680	1680	1680	0
468	20241129	140000	22601216	1680	1680	1680	1680	0
469	20241129	135900	22601216	1680	1680	1680	1680	0
470	20241129	135800	22601216	1680	1680	1680	1680	0
471	20241129	135700	22601216	1680	1685	1685	1680	136
472	20241129	135600	22372286	1680	1680	1680	1680	0
473	20241129	135500	22372286	1680	1680	1680	1680	0
474	20241129	135400	22372286	1680	1680	1680	1680	0
475	20241129	135300	22372286	1680	1680	1680	1680	0
476	20241129	135200	22372286	1680	1680	1680	1680	0
477	20241129	135100	22372286	1680	1680	1680	1680	0
478	20241129	135000	22372286	1680	1680	1680	1680	0
479	20241129	134900	22372286	1680	1680	1680	1680	0
480	20241129	134800	22372286	1680	1680	1680	1680	0
481	20241129	134700	22372286	1680	1680	1680	1680	0
482	20241129	134600	22372286	1680	1680	1680	1680	0
483	20241129	134500	22372286	1680	1680	1680	1680	6
484	20241129	134400	22362206	1680	1680	1680	1680	0
485	20241129	134300	22362206	1680	1680	1680	1680	0
486	20241129	134200	22362206	1680	1680	1680	1680	0
487	20241129	134100	22362206	1680	1680	1680	1680	0
488	20241129	134000	22362206	1680	1680	1680	1680	0
489	20241129	133900	22362206	1680	1680	1680	1680	22
490	20241129	133800	22325246	1687	1687	1687	1687	0
491	20241129	133700	22325246	1687	1682	1687	1682	137
492	20241129	133600	22094642	1682	1682	1682	1682	0
493	20241129	133500	22094642	1682	1682	1682	1682	0
494	20241129	133400	22094642	1682	1682	1682	1682	0
495	20241129	133300	22094642	1682	1682	1682	1682	0
496	20241129	133200	22094642	1682	1682	1682	1682	0
497	20241129	133100	22094642	1682	1680	1682	1680	11
498	20241129	133000	22076142	1680	1680	1680	1680	1
499	20241129	132900	22074462	1680	1680	1680	1680	0
500	20241129	132800	22074462	1680	1680	1680	1680	0
501	20241129	132700	22074462	1680	1680	1680	1680	0
502	20241129	132600	22074462	1680	1680	1680	1680	120
503	20241129	132500	21872862	1680	1680	1680	1680	0
504	20241129	132400	21872862	1680	1680	1680	1680	0
505	20241129	132300	21872862	1680	1680	1680	1680	0
506	20241129	132200	21872862	1680	1680	1680	1680	0
507	20241129	132100	21872862	1680	1680	1680	1680	0
508	20241129	132000	21872862	1680	1680	1680	1680	0
509	20241129	131900	21872862	1680	1680	1680	1680	0
510	20241129	131800	21872862	1680	1679	1680	1679	100
511	20241129	131700	21704872	1680	1680	1680	1680	0
512	20241129	131600	21704872	1680	1680	1680	1680	0
513	20241129	131500	21704872	1680	1680	1680	1680	20
514	20241129	131400	21671272	1680	1680	1680	1680	0
515	20241129	131300	21671272	1680	1680	1680	1680	0
516	20241129	131200	21671272	1680	1678	1680	1678	100
517	20241129	131100	21503340	1670	1670	1670	1670	0
518	20241129	131000	21503340	1670	1670	1670	1670	0
519	20241129	130900	21503340	1670	1670	1670	1670	0
520	20241129	130800	21503340	1670	1670	1670	1670	0
521	20241129	130700	21503340	1670	1670	1670	1670	0
522	20241129	130600	21503340	1670	1670	1670	1670	0
523	20241129	130500	21503340	1670	1670	1670	1670	0
524	20241129	130400	21503340	1670	1670	1670	1670	0
525	20241129	130300	21503340	1670	1670	1670	1669	119
526	20241129	130200	21304611	1670	1670	1670	1670	25
527	20241129	130100	21262861	1680	1680	1680	1680	0
528	20241129	130000	21262861	1680	1680	1680	1680	0
529	20241129	125900	21262861	1680	1680	1680	1680	0
530	20241129	125800	21262861	1680	1674	1680	1674	100
531	20241129	125700	21094985	1670	1670	1670	1670	0
532	20241129	125600	21094985	1670	1670	1670	1670	0
533	20241129	125500	21094985	1670	1670	1670	1670	20
534	20241129	125400	21061585	1669	1675	1675	1669	180
535	20241129	125300	20760788	1676	1680	1680	1676	282
536	20241129	125200	20287857	1681	1685	1685	1681	4
537	20241129	125100	20281123	1687	1687	1687	1687	0
538	20241129	125000	20281123	1687	1687	1687	1687	0
539	20241129	124900	20281123	1687	1687	1687	1687	0
540	20241129	124800	20281123	1687	1687	1687	1687	1
541	20241129	124700	20279436	1687	1687	1687	1687	0
542	20241129	124600	20279436	1687	1687	1687	1687	0
543	20241129	124500	20279436	1687	1687	1687	1687	0
544	20241129	124400	20279436	1687	1687	1687	1687	0
545	20241129	124300	20279436	1687	1687	1687	1687	0
546	20241129	124200	20279436	1687	1689	1689	1687	4
547	20241129	124100	20272684	1688	1688	1688	1688	0
548	20241129	124000	20272684	1688	1688	1688	1688	0
549	20241129	123900	20272684	1688	1688	1688	1688	0
550	20241129	123800	20272684	1688	1688	1688	1688	0
551	20241129	123700	20272684	1688	1688	1688	1688	0
552	20241129	123600	20272684	1688	1691	1691	1688	2
553	20241129	123500	20269305	1688	1689	1689	1688	4
554	20241129	123400	20262550	1689	1689	1689	1689	0
555	20241129	123300	20262550	1689	1689	1689	1689	0
556	20241129	123200	20262550	1689	1689	1689	1689	0
557	20241129	123100	20262550	1689	1689	1689	1689	0
558	20241129	123000	20262550	1689	1689	1689	1689	0
559	20241129	122900	20262550	1689	1689	1689	1689	0
560	20241129	122800	20262550	1689	1689	1689	1689	0
561	20241129	122700	20262550	1689	1689	1689	1689	7
562	20241129	122600	20250727	1691	1691	1691	1691	0
563	20241129	122500	20250727	1691	1691	1691	1691	0
564	20241129	122400	20250727	1691	1691	1691	1691	0
565	20241129	122300	20250727	1691	1691	1691	1691	0
566	20241129	122200	20250727	1691	1691	1691	1691	1
567	20241129	122100	20249036	1691	1691	1692	1691	14
568	20241129	122000	20225352	1690	1682	1690	1682	4
569	20241129	121900	20218616	1682	1682	1682	1682	0
570	20241129	121800	20218616	1682	1682	1682	1682	0
571	20241129	121700	20218616	1682	1682	1682	1682	0
572	20241129	121600	20218616	1682	1682	1682	1682	0
573	20241129	121500	20218616	1682	1682	1682	1682	0
574	20241129	121400	20218616	1682	1682	1682	1682	0
575	20241129	121300	20218616	1682	1682	1682	1682	0
576	20241129	121200	20218616	1682	1683	1683	1682	3
577	20241129	121100	20213569	1690	1690	1690	1690	0
578	20241129	121000	20213569	1690	1690	1690	1690	3
579	20241129	120900	20208499	1690	1690	1690	1690	0
580	20241129	120800	20208499	1690	1690	1690	1690	0
581	20241129	120700	20208499	1690	1690	1690	1690	0
582	20241129	120600	20208499	1690	1690	1690	1690	7
583	20241129	120500	20196669	1684	1684	1684	1684	5
584	20241129	120400	20188249	1684	1684	1684	1684	0
585	20241129	120300	20188249	1684	1684	1684	1684	0
586	20241129	120200	20188249	1684	1684	1684	1684	0
587	20241129	120100	20188249	1684	1684	1684	1684	0
588	20241129	120000	20188249	1684	1688	1688	1684	24
589	20241129	115900	20147786	1688	1688	1688	1688	0
590	20241129	115800	20147786	1688	1688	1688	1688	0
591	20241129	115700	20147786	1688	1688	1688	1688	0
592	20241129	115600	20147786	1688	1688	1688	1688	0
593	20241129	115500	20147786	1688	1688	1688	1688	33
594	20241129	115400	20092082	1688	1688	1688	1688	0
595	20241129	115300	20092082	1688	1688	1688	1688	0
596	20241129	115200	20092082	1688	1688	1688	1688	0
597	20241129	115100	20092082	1688	1688	1688	1688	4
598	20241129	115000	20085330	1688	1688	1688	1688	0
599	20241129	114900	20085330	1688	1688	1688	1688	5
600	20241129	114800	20076890	1688	1688	1688	1688	0
601	20241129	114700	20076890	1688	1688	1688	1688	2
602	20241129	114600	20073514	1688	1688	1688	1688	1
603	20241129	114500	20071826	1689	1692	1692	1689	8
604	20241129	114400	20058302	1688	1688	1692	1688	6
605	20241129	114300	20048164	1682	1682	1682	1682	0
606	20241129	114200	20048164	1682	1682	1682	1682	0
607	20241129	114100	20048164	1682	1682	1682	1682	0
608	20241129	114000	20048164	1682	1681	1682	1681	3
609	20241129	113900	20043120	1680	1688	1688	1680	82
610	20241129	113800	19905152	1689	1690	1690	1689	8
611	20241129	113700	19891636	1690	1690	1690	1690	0
612	20241129	113600	19891636	1690	1691	1691	1690	110
613	20241129	113500	19705722	1689	1689	1689	1689	0
614	20241129	113400	19705722	1689	1692	1692	1689	90
615	20241129	113300	19553706	1693	1693	1693	1693	0
616	20241129	113200	19553706	1693	1693	1693	1693	0
617	20241129	113100	19553706	1693	1693	1693	1693	0
618	20241129	113000	19553706	1693	1693	1693	1693	0
619	20241129	112900	19553706	1693	1693	1693	1693	0
620	20241129	112800	19553706	1693	1693	1693	1693	0
621	20241129	112700	19553706	1693	1693	1693	1693	1
622	20241129	112600	19552013	1689	1690	1690	1689	18
623	20241129	112500	19521605	1691	1691	1691	1691	0
624	20241129	112400	19521605	1691	1691	1691	1691	0
625	20241129	112300	19521605	1691	1691	1691	1691	0
626	20241129	112200	19521605	1691	1691	1691	1691	87
627	20241129	112100	19374488	1691	1691	1691	1691	0
628	20241129	112000	19374488	1691	1691	1691	1691	0
629	20241129	111900	19374488	1691	1693	1694	1691	112
630	20241129	111800	19184801	1691	1691	1691	1691	3
631	20241129	111700	19179728	1692	1692	1692	1692	1
632	20241129	111600	19178036	1695	1695	1695	1695	0
633	20241129	111500	19178036	1695	1695	1695	1695	0
634	20241129	111400	19178036	1695	1695	1695	1695	20
635	20241129	111300	19144136	1695	1695	1695	1695	4
636	20241129	111200	19137356	1695	1695	1695	1695	0
637	20241129	111100	19137356	1695	1695	1695	1695	1
638	20241129	111000	19135661	1695	1695	1695	1695	2
639	20241129	110900	19132271	1695	1695	1695	1695	0
640	20241129	110800	19132271	1695	1694	1695	1694	3
641	20241129	110700	19127187	1693	1694	1694	1693	4
642	20241129	110600	19120413	1692	1692	1692	1692	1
643	20241129	110500	19118721	1693	1694	1694	1691	5
644	20241129	110400	19110257	1693	1691	1694	1691	8
645	20241129	110300	19096716	1692	1693	1694	1691	8
646	20241129	110200	19083177	1694	1693	1694	1691	6
647	20241129	110100	19073022	1692	1694	1694	1692	12
648	20241129	110000	19052701	1681	1681	1681	1681	0
649	20241129	105900	19052701	1681	1681	1681	1681	20
650	20241129	105800	19019081	1680	1680	1680	1680	66
651	20241129	105700	18908201	1680	1696	1696	1680	2467
652	20241129	105600	14756800	1700	1700	1700	1700	101
653	20241129	105500	14585100	1700	1700	1700	1700	0
654	20241129	105400	14585100	1700	1700	1700	1700	3
655	20241129	105300	14580000	1700	1700	1700	1700	0
656	20241129	105200	14580000	1700	1700	1700	1700	0
657	20241129	105100	14580000	1700	1700	1700	1700	2
658	20241129	105000	14576600	1699	1699	1699	1699	0
659	20241129	104900	14576600	1699	1699	1699	1699	0
660	20241129	104800	14576600	1699	1699	1699	1699	0
661	20241129	104700	14576600	1699	1699	1699	1699	0
662	20241129	104600	14576600	1699	1699	1699	1699	3
663	20241129	104500	14571503	1687	1687	1687	1687	0
664	20241129	104400	14571503	1687	1687	1687	1687	0
665	20241129	104300	14571503	1687	1687	1687	1687	0
666	20241129	104200	14571503	1687	1691	1691	1687	100
667	20241129	104100	14402495	1700	1700	1700	1700	0
668	20241129	104000	14402495	1700	1700	1700	1700	0
669	20241129	103900	14402495	1700	1700	1700	1700	7
670	20241129	103800	14390595	1696	1696	1696	1696	28
671	20241129	103700	14343107	1700	1700	1700	1700	1
672	20241129	103600	14341407	1700	1696	1700	1696	1251
673	20241129	103500	12215098	1699	1699	1699	1699	0
674	20241129	103400	12215098	1699	1699	1699	1699	0
675	20241129	103300	12215098	1699	1699	1699	1699	0
676	20241129	103200	12215098	1699	1699	1699	1699	0
677	20241129	103100	12215098	1699	1699	1699	1699	0
678	20241129	103000	12215098	1699	1699	1699	1699	0
679	20241129	102900	12215098	1699	1699	1699	1699	0
680	20241129	102800	12215098	1699	1699	1699	1699	4
681	20241129	102700	12208302	1698	1690	1698	1690	9
682	20241129	102600	12193057	1689	1689	1689	1689	13
683	20241129	102500	12171100	1689	1689	1689	1689	0
684	20241129	102400	12171100	1689	1692	1692	1689	4
685	20241129	102300	12164338	1698	1698	1698	1698	0
686	20241129	102200	12164338	1698	1698	1698	1698	0
687	20241129	102100	12164338	1698	1698	1698	1698	0
688	20241129	102000	12164338	1698	1693	1698	1693	10
689	20241129	101900	12147379	1693	1693	1693	1693	0
690	20241129	101800	12147379	1693	1693	1693	1693	51
691	20241129	101700	12061036	1693	1693	1693	1693	50
692	20241129	101600	11976386	1697	1697	1697	1697	0
693	20241129	101500	11976386	1697	1697	1697	1697	0
694	20241129	101400	11976386	1697	1697	1697	1697	1
695	20241129	101300	11974689	1698	1698	1698	1698	0
696	20241129	101200	11974689	1698	1697	1698	1697	6
697	20241129	101100	11964502	1698	1698	1698	1698	0
698	20241129	101000	11964502	1698	1698	1698	1698	0
699	20241129	100900	11964502	1698	1698	1698	1698	0
700	20241129	100800	11964502	1698	1694	1698	1686	55
701	20241129	100700	11871672	1697	1697	1697	1697	1
702	20241129	100600	11869975	1698	1692	1698	1692	6
703	20241129	100500	11859801	1691	1691	1691	1691	1
704	20241129	100400	11858110	1691	1691	1691	1691	0
705	20241129	100300	11858110	1691	1693	1693	1691	5
706	20241129	100200	11849650	1695	1695	1695	1695	1
707	20241129	100100	11847955	1698	1698	1698	1698	0
708	20241129	100000	11847955	1698	1698	1698	1698	3
709	20241129	095900	11842861	1697	1697	1697	1697	1
710	20241129	095800	11841164	1698	1698	1698	1698	0
711	20241129	095700	11841164	1698	1698	1698	1698	1
712	20241129	095600	11839466	1698	1698	1698	1698	2
713	20241129	095500	11836070	1698	1696	1698	1696	3
714	20241129	095400	11830979	1695	1694	1695	1684	288
715	20241129	095300	11344086	1694	1693	1694	1691	99
716	20241129	095200	11176671	1694	1694	1694	1694	2
717	20241129	095100	11173283	1694	1694	1694	1694	1
718	20241129	095000	11171589	1684	1684	1684	1684	0
719	20241129	094900	11171589	1684	1684	1684	1684	0
720	20241129	094800	11171589	1684	1694	1695	1684	73
721	20241129	094700	11048382	1693	1693	1693	1693	1
722	20241129	094600	11046689	1693	1693	1693	1693	3
723	20241129	094500	11041610	1693	1693	1693	1693	1
724	20241129	094400	11039917	1693	1693	1693	1693	13
725	20241129	094300	11017908	1693	1692	1693	1692	24
726	20241129	094200	10977288	1693	1692	1693	1692	50
727	20241129	094100	10892687	1692	1692	1692	1692	0
728	20241129	094000	10892687	1692	1692	1692	1692	1
729	20241129	093900	10890995	1693	1693	1693	1693	0
730	20241129	093800	10890995	1693	1693	1693	1693	10
731	20241129	093700	10874065	1693	1693	1693	1693	0
732	20241129	093600	10874065	1693	1693	1693	1693	8
733	20241129	093500	10860521	1689	1689	1689	1689	0
734	20241129	093400	10860521	1689	1689	1689	1689	0
735	20241129	093300	10860521	1689	1689	1689	1689	0
736	20241129	093200	10860521	1689	1689	1689	1689	0
737	20241129	093100	10860521	1689	1689	1689	1689	454
738	20241129	093000	10093715	1689	1689	1689	1689	5
739	20241129	092900	10085270	1689	1689	1689	1689	3
740	20241129	092800	10080203	1690	1690	1690	1690	0
741	20241129	092700	10080203	1690	1690	1690	1690	0
742	20241129	092600	10080203	1690	1691	1691	1690	3
743	20241129	092500	10075131	1691	1692	1692	1689	11
744	20241129	092400	10056537	1690	1690	1690	1690	0
745	20241129	092300	10056537	1690	1690	1690	1690	0
746	20241129	092200	10056537	1690	1692	1692	1690	28
747	20241129	092100	10009187	1692	1692	1692	1692	100
748	20241129	092000	9839987	1691	1691	1691	1691	0
749	20241129	091900	9839987	1691	1691	1691	1691	0
750	20241129	091800	9839987	1691	1691	1691	1691	0
751	20241129	091700	9839987	1691	1691	1691	1691	53
752	20241129	091600	9750364	1685	1685	1685	1685	114
753	20241129	091500	9558274	1683	1684	1684	1683	12
754	20241129	091400	9538067	1684	1690	1690	1684	13
755	20241129	091300	9516133	1692	1699	1699	1610	5183
756	20241129	091200	886426	1700	1699	1700	1696	5
757	20241129	091100	877936	1700	1700	1700	1700	1
758	20241129	091000	876236	1700	1698	1700	1696	28
759	20241129	090900	828741	1699	1700	1700	1699	104
760	20241129	090800	652042	1717	1712	1717	1712	11
761	20241129	090700	633168	1711	1701	1711	1698	25
762	20241129	090600	590577	1700	1701	1701	1700	2
763	20241129	090500	587176	1696	1699	1699	1695	34
764	20241129	090400	529490	1698	1701	1701	1697	72
765	20241129	090300	407184	1715	1715	1715	1715	61
766	20241129	090200	302569	1697	1697	1697	1697	0
767	20241129	090100	302569	1697	1700	1700	1697	135
768	20241129	090000	73141	1700	1700	1721	1700	43